US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CymaBay Therapeutics

32.48

+0.0000

Volume:- -

Turnover:271.43M

Market Cap:3.73B

PE:-32.74

High:32.48

Open:32.48

Low:32.48

Close:32.48

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CymaBay Therapeutics

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.cymabay.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

CymaBay Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing and providing therapies to treat liver and other chronic diseases. Its lead product candidate is seladelpar (MBX-8025), a selective agonist of peroxisome proliferator activated receptor delta for the treatments of primary biliary cholangitis (PBC). The company also develops MBX-2982, a G protein-coupled receptor 119 (GPR119) agonist, in subjects with type 1 diabetes. It has a license agreement with ABW Cyclops SPV LP to support development of seladelpar for the treatment of PBC. The company was formerly known as Metabolex, Inc. CymaBay Therapeutics, Inc. was incorporated in 1988 and is headquartered in Fremont, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBAY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAY\",,,,,undefined,":{"symbol":"CBAY","market":"US","secType":"STK","nameCN":"CymaBay Therapeutics","latestPrice":32.48,"timestamp":1711051200000,"preClose":32.48,"halted":3,"volume":0,"delay":0,"floatShares":96025969,"shares":114811001,"eps":-0.992144,"marketStatus":"Halted","change":0,"latestTime":"05-05 07:06:37 EDT","open":32.48,"high":32.48,"low":32.48,"amount":271429430.11626005,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.992144,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1403236800000,"exchange":"NASDAQ","adjPreClose":32.48,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAY\",,,,,undefined,":{"symbol":"CBAY","floatShares":96025969,"roa":"-22.05%","roe":"-64.17%","lyrEps":-0.992144,"shares":114811001,"dividePrice":0,"high":32.48,"amplitude":0,"preClose":32.48,"low":32.48,"week52Low":7.2609,"pbRate":"12.76","psRate":"120.01","week52High":32.5,"institutionHeld":0,"latestPrice":32.48,"eps":-0.992144,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.992144,"open":32.48,"prevYearClose":23.62},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.cymabay.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"CymaBay Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing and providing therapies to treat liver and other chronic diseases. Its lead product candidate is seladelpar (MBX-8025), a selective agonist of peroxisome proliferator activated receptor delta for the treatments of primary biliary cholangitis (PBC). The company also develops MBX-2982, a G protein-coupled receptor 119 (GPR119) agonist, in subjects with type 1 diabetes. It has a license agreement with ABW Cyclops SPV LP to support development of seladelpar for the treatment of PBC. The company was formerly known as Metabolex, Inc. CymaBay Therapeutics, Inc. was incorporated in 1988 and is headquartered in Fremont, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.007141},{"month":2,"riseRate":0.7,"avgChangeRate":0.176948},{"month":3,"riseRate":0.5,"avgChangeRate":0.012224},{"month":4,"riseRate":0.333333,"avgChangeRate":0.044165},{"month":5,"riseRate":0.333333,"avgChangeRate":0.097143},{"month":6,"riseRate":0.555556,"avgChangeRate":0.00023},{"month":7,"riseRate":0.6,"avgChangeRate":0.018401},{"month":8,"riseRate":0.6,"avgChangeRate":0.118266},{"month":9,"riseRate":0.4,"avgChangeRate":-0.012696},{"month":10,"riseRate":0.5,"avgChangeRate":0.009237},{"month":11,"riseRate":0.2,"avgChangeRate":-0.088054},{"month":12,"riseRate":0.7,"avgChangeRate":0.141932}],"exchange":"NASDAQ","name":"CymaBay Therapeutics","nameEN":"CymaBay Therapeutics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CBAY\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-25","symbol":"CBAY","reason":null,"defaultRemindTime":1711373400000,"announcedDate":"2024-03-14","type":"delisting","dateTimestamp":1711339200000},{"market":"US","date":"2024-02-28","symbol":"CBAY","fiscalQuarterEnding":"2023/12","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2023-11-07","symbol":"CBAY","fiscalQuarterEnding":"2023/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2023-08-10","symbol":"CBAY","fiscalQuarterEnding":"2023/06","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2023-05-15","symbol":"CBAY","fiscalQuarterEnding":"2023/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":10,"updateTime":1708401600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBAY","date":"2024-03-22","current":-35.390161,"percent":0.008786,"low":-41.183689,"twenty":-9.187986,"median":-4.977242,"eighty":-2.831059,"high":-0.837513,"avg":-7.397326,"sd":7.715735,"marketCap":3729061312},"quantilePoints":[{"date":"2020-05-08","current":-1.192619,"twenty":-13.969001,"median":-4.664811,"eighty":-1.716104,"marketCap":122610777},{"date":"2020-05-15","current":-3.005505,"twenty":-13.969001,"median":-4.664811,"eighty":-1.715994,"marketCap":278973958},{"date":"2020-05-22","current":-2.864506,"twenty":-13.969001,"median":-4.664811,"eighty":-1.715994,"marketCap":265886291},{"date":"2020-05-29","current":-2.74948,"twenty":-13.969001,"median":-4.664811,"eighty":-1.715994,"marketCap":255209510},{"date":"2020-06-05","current":-2.834822,"twenty":-13.969001,"median":-4.664811,"eighty":-1.715994,"marketCap":263130993},{"date":"2020-06-12","current":-2.627034,"twenty":-13.969001,"median":-4.664811,"eighty":-1.715994,"marketCap":243843904},{"date":"2020-06-19","current":-2.923874,"twenty":-13.969001,"median":-4.664811,"eighty":-1.715994,"marketCap":271396888},{"date":"2020-06-26","current":-2.790296,"twenty":-13.969001,"median":-4.664811,"eighty":-1.715994,"marketCap":258998045},{"date":"2020-07-02","current":-2.59735,"twenty":-13.969001,"median":-4.664811,"eighty":-1.715994,"marketCap":241088606},{"date":"2020-07-10","current":-2.575087,"twenty":-13.969001,"median":-4.664811,"eighty":-1.715994,"marketCap":239022132},{"date":"2020-07-17","current":-2.693823,"twenty":-13.969001,"median":-4.664811,"eighty":-1.715994,"marketCap":250043326},{"date":"2020-07-24","current":-3.131662,"twenty":-13.969001,"median":-4.664811,"eighty":-1.715994,"marketCap":290683976},{"date":"2020-07-31","current":-2.634455,"twenty":-13.969001,"median":-4.664811,"eighty":-1.715994,"marketCap":244532729},{"date":"2020-08-07","current":-4.645546,"twenty":-13.969001,"median":-4.667285,"eighty":-1.715994,"marketCap":431204193},{"date":"2020-08-14","current":-5.085805,"twenty":-13.969001,"median":-4.7092,"eighty":-1.715994,"marketCap":404367230},{"date":"2020-08-21","current":-5.596984,"twenty":-13.969001,"median":-4.75056,"eighty":-1.715994,"marketCap":445010614},{"date":"2020-08-28","current":-5.319734,"twenty":-13.969001,"median":-4.78587,"eighty":-1.715994,"marketCap":422966744},{"date":"2020-09-04","current":-5.029488,"twenty":-13.969001,"median":-4.858505,"eighty":-1.715994,"marketCap":399889569},{"date":"2020-09-11","current":-5.016492,"twenty":-13.969001,"median":-4.916033,"eighty":-1.715994,"marketCap":398856262},{"date":"2020-09-18","current":-5.995531,"twenty":-13.969001,"median":-5.02299,"eighty":-1.715994,"marketCap":476698676},{"date":"2020-09-25","current":-5.640304,"twenty":-13.969001,"median":-5.103451,"eighty":-1.715994,"marketCap":448454968},{"date":"2020-10-02","current":-6.0995,"twenty":-13.969001,"median":-5.228422,"eighty":-1.715994,"marketCap":484965127},{"date":"2020-10-09","current":-6.853273,"twenty":-13.969001,"median":-5.298803,"eighty":-1.715994,"marketCap":544896897},{"date":"2020-10-16","current":-7.139187,"twenty":-13.969001,"median":-5.364336,"eighty":-1.715994,"marketCap":567629638},{"date":"2020-10-23","current":-7.823648,"twenty":-13.969001,"median":-5.401049,"eighty":-1.715994,"marketCap":622050440},{"date":"2020-10-30","current":-7.2085,"twenty":-13.969001,"median":-5.486616,"eighty":-1.715994,"marketCap":573140605},{"date":"2020-11-06","current":-8.364739,"twenty":-13.969001,"median":-5.5381,"eighty":-1.715994,"marketCap":540763672},{"date":"2020-11-13","current":-8.73769,"twenty":-13.969001,"median":-5.590305,"eighty":-1.716104,"marketCap":564874154},{"date":"2020-11-20","current":-8.279494,"twenty":-13.969001,"median":-5.606507,"eighty":-1.725827,"marketCap":535252704},{"date":"2020-11-27","current":-7.949166,"twenty":-13.969001,"median":-5.622342,"eighty":-1.72649,"marketCap":513897706},{"date":"2020-12-04","current":-7.672118,"twenty":-13.969001,"median":-5.655544,"eighty":-1.744386,"marketCap":495987062},{"date":"2020-12-11","current":-7.448348,"twenty":-13.969001,"median":-5.677016,"eighty":-1.757466,"marketCap":481520773},{"date":"2020-12-18","current":-7.405725,"twenty":-13.969001,"median":-5.710253,"eighty":-1.780724,"marketCap":478765289},{"date":"2020-12-24","current":-6.947529,"twenty":-13.969001,"median":-5.794945,"eighty":-1.783602,"marketCap":449143839},{"date":"2020-12-31","current":-6.116383,"twenty":-13.969001,"median":-5.898119,"eighty":-1.788777,"marketCap":395411908},{"date":"2021-01-08","current":-6.830316,"twenty":-13.969001,"median":-5.986219,"eighty":-1.792488,"marketCap":441566259},{"date":"2021-01-15","current":-6.489333,"twenty":-13.969001,"median":-6.0995,"eighty":-1.809188,"marketCap":419522390},{"date":"2021-01-22","current":-6.265563,"twenty":-13.969001,"median":-6.111055,"eighty":-1.817825,"marketCap":405056100},{"date":"2021-01-29","current":-5.70081,"twenty":-13.969001,"median":-6.121802,"eighty":-1.83128,"marketCap":368545942},{"date":"2021-02-05","current":-6.276218,"twenty":-13.969001,"median":-6.134099,"eighty":-1.843591,"marketCap":405744971},{"date":"2021-02-12","current":-6.180317,"twenty":-13.969001,"median":-6.179025,"eighty":-1.863017,"marketCap":399545133},{"date":"2021-02-19","current":-5.764744,"twenty":-13.969001,"median":-6.179025,"eighty":-1.873907,"marketCap":372679167},{"date":"2021-02-26","current":-5.114745,"twenty":-13.969001,"median":-6.179025,"eighty":-1.88683,"marketCap":330658041},{"date":"2021-03-05","current":-4.874991,"twenty":-13.969267,"median":-6.180317,"eighty":-1.90549,"marketCap":315158445},{"date":"2021-03-12","current":-5.317204,"twenty":-13.969267,"median":-6.180317,"eighty":-1.932862,"marketCap":343746589},{"date":"2021-03-19","current":-5.349171,"twenty":-13.969267,"median":-6.180317,"eighty":-1.971954,"marketCap":345813201},{"date":"2021-03-26","current":-6.071627,"twenty":-13.969001,"median":-6.180317,"eighty":-1.988721,"marketCap":309567953},{"date":"2021-04-01","current":-6.30151,"twenty":-13.969001,"median":-6.187763,"eighty":-2.000238,"marketCap":321288788},{"date":"2021-04-09","current":-5.814698,"twenty":-13.969267,"median":-6.199578,"eighty":-2.012618,"marketCap":296468195},{"date":"2021-04-16","current":-5.841743,"twenty":-13.969267,"median":-6.199578,"eighty":-2.035086,"marketCap":297847117},{"date":"2021-04-23","current":-6.004014,"twenty":-13.969267,"median":-6.199578,"eighty":-2.064736,"marketCap":306120648},{"date":"2021-04-30","current":-5.855433,"twenty":-13.969267,"median":-6.22294,"eighty":-2.085381,"marketCap":298545095},{"date":"2021-05-07","current":-5.639066,"twenty":-13.969267,"median":-6.22294,"eighty":-2.11183,"marketCap":287513406},{"date":"2021-05-14","current":-5.350535,"twenty":-13.969267,"median":-6.22294,"eighty":-2.14973,"marketCap":296681819},{"date":"2021-05-21","current":-5.474966,"twenty":-13.969267,"median":-6.22294,"eighty":-2.14973,"marketCap":303581396},{"date":"2021-05-28","current":-5.263433,"twenty":-13.969267,"median":-6.22294,"eighty":-2.14973,"marketCap":291852115},{"date":"2021-06-04","current":-5.313206,"twenty":-13.969267,"median":-6.22294,"eighty":-2.197122,"marketCap":294611946},{"date":"2021-06-11","current":-5.823373,"twenty":-13.969267,"median":-6.22294,"eighty":-2.31639,"marketCap":322900212},{"date":"2021-06-18","current":-5.761158,"twenty":-13.969267,"median":-6.22294,"eighty":-2.375146,"marketCap":319450424},{"date":"2021-06-25","current":-5.848259,"twenty":-13.969267,"median":-6.22294,"eighty":-2.421431,"marketCap":324280128},{"date":"2021-07-02","current":-5.400307,"twenty":-13.969267,"median":-6.22294,"eighty":-2.459415,"marketCap":299441650},{"date":"2021-07-09","current":-5.425194,"twenty":-13.969267,"median":-6.22294,"eighty":-2.49462,"marketCap":300821565},{"date":"2021-07-16","current":-5.126559,"twenty":-13.969267,"median":-6.22294,"eighty":-2.522062,"marketCap":284262580},{"date":"2021-07-23","current":-5.139002,"twenty":-13.969267,"median":-6.22294,"eighty":-2.563992,"marketCap":284952538},{"date":"2021-07-30","current":-4.902583,"twenty":-13.969267,"median":-6.22294,"eighty":-2.594847,"marketCap":271843341},{"date":"2021-08-06","current":-4.89014,"twenty":-13.969267,"median":-6.22294,"eighty":-2.615813,"marketCap":271153383},{"date":"2021-08-13","current":-3.686254,"twenty":-13.969267,"median":-6.22294,"eighty":-2.644641,"marketCap":250462514},{"date":"2021-08-20","current":-3.523774,"twenty":-13.969267,"median":-6.22294,"eighty":-2.707181,"marketCap":239422844},{"date":"2021-08-27","current":-3.950283,"twenty":-13.969267,"median":-6.22294,"eighty":-2.765064,"marketCap":268401978},{"date":"2021-09-03","current":-4.001058,"twenty":-13.969267,"median":-6.22294,"eighty":-2.828885,"marketCap":271851875},{"date":"2021-09-10","current":-3.950283,"twenty":-13.969267,"median":-6.22294,"eighty":-2.861538,"marketCap":268401978},{"date":"2021-09-17","current":-3.879198,"twenty":-13.969267,"median":-6.22294,"eighty":-2.889769,"marketCap":263572123},{"date":"2021-09-24","current":-3.858888,"twenty":-13.969267,"median":-6.22294,"eighty":-2.911258,"marketCap":262192164},{"date":"2021-10-01","current":-3.767494,"twenty":-13.969267,"median":-6.22294,"eighty":-2.969884,"marketCap":255982349},{"date":"2021-10-08","current":-3.929973,"twenty":-13.969267,"median":-6.22294,"eighty":-3.04261,"marketCap":267022020},{"date":"2021-10-15","current":-4.072143,"twenty":-13.969267,"median":-6.22294,"eighty":-3.14502,"marketCap":276681731},{"date":"2021-10-22","current":-3.950283,"twenty":-13.969267,"median":-6.22294,"eighty":-3.505637,"marketCap":268401978},{"date":"2021-10-29","current":-3.960438,"twenty":-13.969267,"median":-6.22294,"eighty":-3.599025,"marketCap":269091958},{"date":"2021-11-05","current":-4.458031,"twenty":-13.969267,"median":-6.22294,"eighty":-3.652757,"marketCap":302900947},{"date":"2021-11-12","current":-3.844202,"twenty":-13.969267,"median":-6.22294,"eighty":-3.697147,"marketCap":304483903},{"date":"2021-11-19","current":-4.13692,"twenty":-13.969267,"median":-6.22294,"eighty":-3.716719,"marketCap":327668910},{"date":"2021-11-26","current":-4.030023,"twenty":-13.969267,"median":-6.22294,"eighty":-3.742125,"marketCap":319202013},{"date":"2021-12-03","current":-3.506227,"twenty":-13.969267,"median":-6.22294,"eighty":-3.742125,"marketCap":277714218},{"date":"2021-12-10","current":-3.655883,"twenty":-13.969267,"median":-6.22294,"eighty":-3.744762,"marketCap":289567873},{"date":"2021-12-17","current":-3.880367,"twenty":-13.969267,"median":-6.22294,"eighty":-3.752308,"marketCap":307348357},{"date":"2021-12-23","current":-3.752091,"twenty":-13.969267,"median":-6.22294,"eighty":-3.766796,"marketCap":297188081},{"date":"2021-12-31","current":-3.613124,"twenty":-13.969267,"median":-6.22294,"eighty":-3.766796,"marketCap":286181115},{"date":"2022-01-07","current":-3.538296,"twenty":-13.969001,"median":-6.222045,"eighty":-3.767145,"marketCap":280254287},{"date":"2022-01-14","current":-3.367261,"twenty":-13.969001,"median":-6.222045,"eighty":-3.767145,"marketCap":266707252},{"date":"2022-01-21","current":-3.089328,"twenty":-13.969001,"median":-6.222045,"eighty":-3.767145,"marketCap":244693320},{"date":"2022-01-28","current":-3.067949,"twenty":-13.969001,"median":-6.222045,"eighty":-3.767145,"marketCap":242999941},{"date":"2022-02-04","current":-3.100018,"twenty":-13.969001,"median":-6.222045,"eighty":-3.767145,"marketCap":245540010},{"date":"2022-02-11","current":-3.37795,"twenty":-13.969001,"median":-6.222045,"eighty":-3.767145,"marketCap":267553942},{"date":"2022-02-18","current":-3.613124,"twenty":-13.969001,"median":-6.222045,"eighty":-3.764067,"marketCap":286181115},{"date":"2022-02-25","current":-3.452778,"twenty":-13.969001,"median":-6.222045,"eighty":-3.744762,"marketCap":273480769},{"date":"2022-03-04","current":-3.345881,"twenty":-13.969001,"median":-6.222045,"eighty":-3.719361,"marketCap":265013872},{"date":"2022-03-11","current":-3.431399,"twenty":-13.969001,"median":-6.222045,"eighty":-3.708778,"marketCap":271787390},{"date":"2022-03-18","current":-2.963794,"twenty":-13.969001,"median":-6.222045,"eighty":-3.694401,"marketCap":266735507},{"date":"2022-03-25","current":-2.982611,"twenty":-13.969001,"median":-6.203215,"eighty":-3.662442,"marketCap":268429066},{"date":"2022-04-01","current":-3.0767,"twenty":-13.969001,"median":-6.168369,"eighty":-3.623252,"marketCap":276896860},{"date":"2022-04-08","current":-3.057882,"twenty":-13.969001,"median":-6.136698,"eighty":-3.594859,"marketCap":275203301},{"date":"2022-04-14","current":-2.916749,"twenty":-13.969001,"median":-6.119288,"eighty":-3.570365,"marketCap":262501610},{"date":"2022-04-22","current":-2.427488,"twenty":-13.969001,"median":-6.102614,"eighty":-3.538296,"marketCap":218469082},{"date":"2022-04-29","current":-2.135813,"twenty":-13.969001,"median":-6.078152,"eighty":-3.520722,"marketCap":192218921},{"date":"2022-05-06","current":-1.797094,"twenty":-13.969001,"median":-6.021472,"eighty":-3.492116,"marketCap":161734863},{"date":"2022-05-13","current":-1.520918,"twenty":-13.969001,"median":-6.001592,"eighty":-3.46133,"marketCap":152420290},{"date":"2022-05-20","current":-1.774404,"twenty":-13.969001,"median":-6.001592,"eighty":-3.429261,"marketCap":177823671},{"date":"2022-05-27","current":-1.715257,"twenty":-13.969001,"median":-5.994884,"eighty":-3.39933,"marketCap":171896216},{"date":"2022-06-03","current":-1.732156,"twenty":-13.969001,"median":-5.961932,"eighty":-3.375812,"marketCap":173589774},{"date":"2022-06-10","current":-1.901147,"twenty":-13.969001,"median":-5.947907,"eighty":-3.311674,"marketCap":190525362},{"date":"2022-06-17","current":-1.66456,"twenty":-13.969001,"median":-5.898119,"eighty":-3.259855,"marketCap":166815539},{"date":"2022-06-24","current":-2.382771,"twenty":-13.969267,"median":-5.855433,"eighty":-3.189607,"marketCap":238791787},{"date":"2022-07-01","current":-2.340523,"twenty":-13.969267,"median":-5.836953,"eighty":-3.149466,"marketCap":234557891},{"date":"2022-07-08","current":-2.906643,"twenty":-13.969267,"median":-5.81093,"eighty":-3.127556,"marketCap":291292110},{"date":"2022-07-15","current":-2.864395,"twenty":-13.969267,"median":-5.764744,"eighty":-3.093042,"marketCap":287058213},{"date":"2022-07-22","current":-2.661606,"twenty":-13.92259,"median":-5.735609,"eighty":-3.062077,"marketCap":266735507},{"date":"2022-07-29","current":-2.644707,"twenty":-13.796585,"median":-5.714622,"eighty":-3.046128,"marketCap":265041949},{"date":"2022-08-05","current":-3.591056,"twenty":-13.689791,"median":-5.688408,"eighty":-3.033665,"marketCap":359881240},{"date":"2022-08-12","current":-3.262226,"twenty":-13.675567,"median":-5.666297,"eighty":-3.033643,"marketCap":339558535},{"date":"2022-08-19","current":-3.148332,"twenty":-13.675567,"median":-5.653456,"eighty":-3.033643,"marketCap":327703623},{"date":"2022-08-26","current":-3.140197,"twenty":-13.675567,"median":-5.622976,"eighty":-3.033643,"marketCap":326856844},{"date":"2022-09-02","current":-2.847329,"twenty":-13.675567,"median":-5.596984,"eighty":-2.998363,"marketCap":296372786},{"date":"2022-09-09","current":-3.001898,"twenty":-13.675567,"median":-5.586954,"eighty":-2.991477,"marketCap":312461594},{"date":"2022-09-16","current":-3.213414,"twenty":-13.675567,"median":-5.536336,"eighty":-2.991477,"marketCap":334477859},{"date":"2022-09-23","current":-2.765977,"twenty":-13.675567,"median":-5.499852,"eighty":-2.982539,"marketCap":287904992},{"date":"2022-09-30","current":-2.847329,"twenty":-13.459637,"median":-5.474966,"eighty":-2.939751,"marketCap":296372786},{"date":"2022-10-07","current":-2.782247,"twenty":-13.369804,"median":-5.437637,"eighty":-2.921024,"marketCap":289598551},{"date":"2022-10-14","current":-2.700895,"twenty":-13.044897,"median":-5.425194,"eighty":-2.909032,"marketCap":281130757},{"date":"2022-10-21","current":-2.684625,"twenty":-12.864422,"median":-5.400055,"eighty":-2.896592,"marketCap":279437198},{"date":"2022-10-28","current":-2.798518,"twenty":-12.655517,"median":-5.365103,"eighty":-2.87987,"marketCap":291292110},{"date":"2022-11-04","current":-2.684625,"twenty":-12.590368,"median":-5.338515,"eighty":-2.864506,"marketCap":279437198},{"date":"2022-11-11","current":-2.888005,"twenty":-12.545925,"median":-5.327859,"eighty":-2.853249,"marketCap":300606683},{"date":"2022-11-18","current":-2.686486,"twenty":-12.407597,"median":-5.313206,"eighty":-2.847329,"marketCap":284528371},{"date":"2022-11-25","current":-2.638513,"twenty":-12.332377,"median":-5.28832,"eighty":-2.841023,"marketCap":279447507},{"date":"2022-12-02","current":-3.286148,"twenty":-12.274504,"median":-5.25099,"eighty":-2.833317,"marketCap":348039168},{"date":"2022-12-09","current":-3.15822,"twenty":-12.187218,"median":-5.231958,"eighty":-2.833317,"marketCap":334490198},{"date":"2022-12-16","current":-3.693918,"twenty":-12.016227,"median":-5.155117,"eighty":-2.833317,"marketCap":391226511},{"date":"2022-12-23","current":-4.38153,"twenty":-11.822538,"median":-5.116765,"eighty":-2.833317,"marketCap":464052225},{"date":"2022-12-30","current":-5.013174,"twenty":-11.718297,"median":-5.090137,"eighty":-2.833317,"marketCap":530950265},{"date":"2023-01-06","current":-4.725336,"twenty":-11.546545,"median":-5.029488,"eighty":-2.833317,"marketCap":500465082},{"date":"2023-01-13","current":-5.205066,"twenty":-11.411204,"median":-5.002128,"eighty":-2.833317,"marketCap":551273720},{"date":"2023-01-20","current":-5.548872,"twenty":-11.336621,"median":-5.002128,"eighty":-2.833317,"marketCap":587686577},{"date":"2023-01-27","current":-6.236484,"twenty":-11.27196,"median":-5.002128,"eighty":-2.833317,"marketCap":660512291},{"date":"2023-02-03","current":-6.836146,"twenty":-11.022054,"median":-5.002128,"eighty":-2.833317,"marketCap":724023088},{"date":"2023-02-10","current":-6.692227,"twenty":-10.789625,"median":-5.002128,"eighty":-2.833317,"marketCap":708780497},{"date":"2023-02-17","current":-6.476349,"twenty":-10.614866,"median":-5.002128,"eighty":-2.833317,"marketCap":685916610},{"date":"2023-02-24","current":-6.428376,"twenty":-10.428,"median":-5.002128,"eighty":-2.833317,"marketCap":680835746},{"date":"2023-03-03","current":-6.868128,"twenty":-10.103223,"median":-5.002128,"eighty":-2.833317,"marketCap":727410331},{"date":"2023-03-10","current":-6.612272,"twenty":-9.922082,"median":-5.002128,"eighty":-2.833317,"marketCap":700312391},{"date":"2023-03-17","current":-7.661167,"twenty":-9.72012,"median":-5.002128,"eighty":-2.833317,"marketCap":812091394},{"date":"2023-03-24","current":-7.77422,"twenty":-9.679819,"median":-5.002128,"eighty":-2.833317,"marketCap":824075072},{"date":"2023-03-31","current":-8.003683,"twenty":-9.411383,"median":-5.007651,"eighty":-2.834069,"marketCap":848398421},{"date":"2023-04-06","current":-7.847648,"twenty":-9.333687,"median":-5.007651,"eighty":-2.834069,"marketCap":831858544},{"date":"2023-04-14","current":-8.21479,"twenty":-9.200787,"median":-5.002128,"eighty":-2.833317,"marketCap":870775903},{"date":"2023-04-21","current":-9.439139,"twenty":-9.129226,"median":-5.002128,"eighty":-2.833317,"marketCap":1000558156},{"date":"2023-04-28","current":-9.457503,"twenty":-9.129226,"median":-5.002128,"eighty":-2.833317,"marketCap":1002504768},{"date":"2023-05-05","current":-9.429957,"twenty":-9.129226,"median":-5.002128,"eighty":-2.833317,"marketCap":999584851},{"date":"2023-05-12","current":-9.448321,"twenty":-9.129226,"median":-5.002128,"eighty":-2.833317,"marketCap":1001531462},{"date":"2023-05-19","current":-8.309748,"twenty":-9.090378,"median":-5.002128,"eighty":-2.833317,"marketCap":880841568},{"date":"2023-05-26","current":-7.791213,"twenty":-8.963611,"median":-5.002128,"eighty":-2.833317,"marketCap":833737680},{"date":"2023-06-02","current":-8.474652,"twenty":-8.924764,"median":-5.002128,"eighty":-2.833317,"marketCap":906872564},{"date":"2023-06-09","current":-8.483765,"twenty":-8.847068,"median":-5.002128,"eighty":-2.833317,"marketCap":907847696},{"date":"2023-06-16","current":-7.663637,"twenty":-8.767328,"median":-5.002128,"eighty":-2.833317,"marketCap":820085835},{"date":"2023-06-23","current":-7.67275,"twenty":-8.624205,"median":-4.99848,"eighty":-2.832564,"marketCap":821060967},{"date":"2023-06-29","current":-7.362924,"twenty":-8.564827,"median":-4.994832,"eighty":-2.831812,"marketCap":787906486},{"date":"2023-07-07","current":-10.415621,"twenty":-8.524575,"median":-4.992009,"eighty":-2.831059,"marketCap":1114575635},{"date":"2023-07-14","current":-10.77101,"twenty":-8.524575,"median":-4.992009,"eighty":-2.831059,"marketCap":1152605775},{"date":"2023-07-21","current":-10.269821,"twenty":-8.524575,"median":-4.992009,"eighty":-2.831059,"marketCap":1098973527},{"date":"2023-07-28","current":-10.679885,"twenty":-8.524575,"median":-4.992009,"eighty":-2.831059,"marketCap":1142854457},{"date":"2023-08-04","current":-11.272199,"twenty":-8.524575,"median":-4.992009,"eighty":-2.831059,"marketCap":1206238024},{"date":"2023-08-11","current":-15.757715,"twenty":-8.524575,"median":-4.992009,"eighty":-2.831059,"marketCap":1272025775},{"date":"2023-08-18","current":-14.091969,"twenty":-8.524575,"median":-4.992009,"eighty":-2.831059,"marketCap":1137560087},{"date":"2023-08-25","current":-16.499397,"twenty":-8.524575,"median":-4.992009,"eighty":-2.831059,"marketCap":1331897359},{"date":"2023-09-01","current":-16.718255,"twenty":-8.524575,"median":-4.992009,"eighty":-2.831059,"marketCap":1349564383},{"date":"2023-09-08","current":-18.250255,"twenty":-8.524575,"median":-4.992009,"eighty":-2.831059,"marketCap":1473233556},{"date":"2023-09-15","current":-23.203317,"twenty":-8.524575,"median":-4.992009,"eighty":-2.831059,"marketCap":1873064591},{"date":"2023-09-22","current":-20.021775,"twenty":-8.524575,"median":-4.992009,"eighty":-2.831059,"marketCap":1616237768},{"date":"2023-09-29","current":-21.351989,"twenty":-8.524575,"median":-4.992009,"eighty":-2.831059,"marketCap":1723617948},{"date":"2023-10-06","current":-19.308671,"twenty":-8.524575,"median":-4.992009,"eighty":-2.831059,"marketCap":1558673135},{"date":"2023-10-13","current":-17.320207,"twenty":-8.524575,"median":-4.992009,"eighty":-2.831059,"marketCap":1398156370},{"date":"2023-10-20","current":-18.156733,"twenty":-8.524575,"median":-4.992009,"eighty":-2.831059,"marketCap":1465684113},{"date":"2023-10-27","current":-20.817161,"twenty":-8.506509,"median":-4.977242,"eighty":-2.831059,"marketCap":1680444474},{"date":"2023-11-03","current":-22.490213,"twenty":-8.506509,"median":-4.977242,"eighty":-2.831059,"marketCap":1815499958},{"date":"2023-11-10","current":-18.703165,"twenty":-8.506509,"median":-4.977242,"eighty":-2.831059,"marketCap":1685173825},{"date":"2023-11-17","current":-22.894385,"twenty":-8.506509,"median":-4.977242,"eighty":-2.831059,"marketCap":2062806991},{"date":"2023-11-24","current":-24.039734,"twenty":-8.506509,"median":-4.977242,"eighty":-2.831059,"marketCap":2166004042},{"date":"2023-12-01","current":-24.077492,"twenty":-8.506509,"median":-4.977242,"eighty":-2.831059,"marketCap":2169406142},{"date":"2023-12-08","current":-27.400262,"twenty":-8.513919,"median":-4.983215,"eighty":-2.831059,"marketCap":2468790994},{"date":"2023-12-15","current":-27.236641,"twenty":-8.513919,"median":-4.983215,"eighty":-2.831059,"marketCap":2454048558},{"date":"2023-12-22","current":-27.966643,"twenty":-8.614032,"median":-4.983215,"eighty":-2.831059,"marketCap":2519822503},{"date":"2023-12-29","current":-30.194409,"twenty":-8.718467,"median":-4.977242,"eighty":-2.831059,"marketCap":2720546438},{"date":"2024-01-05","current":-28.935784,"twenty":-8.750382,"median":-4.966543,"eighty":-2.831059,"marketCap":2607143085},{"date":"2024-01-12","current":-30.144064,"twenty":-8.750382,"median":-4.966543,"eighty":-2.831059,"marketCap":2716010304},{"date":"2024-01-19","current":-29.917511,"twenty":-8.748028,"median":-4.955844,"eighty":-2.831059,"marketCap":2695597700},{"date":"2024-01-26","current":-28.268713,"twenty":-8.870049,"median":-4.966543,"eighty":-2.831059,"marketCap":2547039308},{"date":"2024-02-02","current":-30.697859,"twenty":-9.107737,"median":-4.966543,"eighty":-2.831059,"marketCap":2765907779},{"date":"2024-02-09","current":-31.415275,"twenty":-9.148021,"median":-4.966543,"eighty":-2.831059,"marketCap":2830547690},{"date":"2024-02-16","current":-41.021487,"twenty":-9.148021,"median":-4.966543,"eighty":-2.831059,"marketCap":3696077032},{"date":"2024-02-23","current":-40.992552,"twenty":-9.148021,"median":-4.966543,"eighty":-2.831059,"marketCap":3693469902},{"date":"2024-03-01","current":-35.074178,"twenty":-9.187986,"median":-4.977242,"eighty":-2.831059,"marketCap":3695766122},{"date":"2024-03-08","current":-35.194034,"twenty":-9.187986,"median":-4.977242,"eighty":-2.831059,"marketCap":3708395332},{"date":"2024-03-15","current":-35.379265,"twenty":-9.187986,"median":-4.977242,"eighty":-2.831059,"marketCap":3727913202},{"date":"2024-03-22","current":-35.390161,"twenty":-9.187986,"median":-4.977242,"eighty":-2.831059,"marketCap":3729061312}],"updateTime":1746422270312}}}