US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Close Brothers Group Plc

7.20

0.0000

Volume:- -

Turnover:- -

Market Cap:1.07B

PE:-8.47

High:7.20

Open:7.20

Low:7.20

Close:7.20

52wk High:7.20

52wk Low:3.53

Shares:148.99M

Float Shares:145.91M

Volume Ratio:0.18

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8500

EPS(LYR):0.7660

ROE:-7.10%

ROA:-0.90%

PB:0.45

PE(LYR):9.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Deutsche Bank Reaffirms Their Buy Rating on Close Brothers Group (CBGPF)

Close Brothers Group (CBGPF) Gets a Buy from Peel Hunt

RBC Capital Sticks to Its Hold Rating for Close Brothers Group (CBGPF)

Shore Capital Sticks to Its Buy Rating for Close Brothers Group (CBGPF)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBGPF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBGPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBGPF\",,,,,undefined,":{"symbol":"CBGPF","market":"US","secType":"STK","nameCN":"Close Brothers Group Plc","latestPrice":7.2,"timestamp":1770411600000,"preClose":7.2,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":145911143,"shares":148987543,"eps":-0.849966,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 16:00:00 EST Delay","open":7.2,"high":7.2,"low":7.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.849966,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":7.2,"volumeRatio":0.17587052524488608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBGPF\",,,,,undefined,":{"symbol":"CBGPF","floatShares":145911143,"roa":"-0.90%","roe":"-7.10%","lyrEps":0.765985,"volumeRatio":0.17587052524488608,"shares":148987543,"dividePrice":0,"high":7.2,"amplitude":0,"preClose":7.2,"low":7.2,"week52Low":3.53,"pbRate":"0.45","psRate":"1.16","week52High":7.2,"institutionHeld":0,"latestPrice":7.2,"eps":-0.849966,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.849966,"open":7.2,"prevYearClose":6.18,"prevWeekClose":7.2,"prevMonthClose":7.2,"prevQuarterClose":6.18,"fiveDayClose":7.2,"twentyDayClose":6.18,"sixtyDayClose":5.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBGPF\",params:#limit:5,,,undefined,":[{"date":"2023-10-19","symbol":"CBGPF","amount":0.45,"announcedDate":"2023-09-26","type":"dividend","market":"US","newRecordDate":"2023-10-20","defaultRemindTime":1697722200000,"name":"Close Brothers Group Plc","recordDate":"2023-11-24","payableDate":"2023-10-20","currency":"GBP","dateTimestamp":1697688000000,"payDate":"2023-11-24"},{"market":"US","date":"2023-03-23","symbol":"CBGPF","amount":0.225,"defaultRemindTime":1679578200000,"name":"Close Brothers Group Plc","recordDate":"2023-04-26","payableDate":"2023-03-24","currency":"GBP","type":"dividend","dateTimestamp":1679544000000},{"market":"US","date":"2022-10-13","symbol":"CBGPF","amount":0.44,"defaultRemindTime":1665667800000,"name":"Close Brothers Group Plc","recordDate":"2022-11-22","payableDate":"2022-10-14","currency":"GBP","type":"dividend","dateTimestamp":1665633600000},{"market":"US","date":"2022-09-27","symbol":"CBGPF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1664251200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-03-24","symbol":"CBGPF","amount":0.22,"defaultRemindTime":1648128600000,"name":"Close Brothers Group Plc","recordDate":"2022-04-27","payableDate":"2022-03-25","currency":"GBP","type":"dividend","dateTimestamp":1648094400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBGPF\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-24","value":0.22,"currency":"GBP"},{"executeDate":"2020-03-19","recordDate":"2020-03-20","paymentDate":"2020-04-22","value":0.227,"currency":"GBP"},{"executeDate":"2020-10-15","recordDate":"2020-10-16","paymentDate":"2020-11-24","value":0.4,"currency":"GBP"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-28","value":0.18,"currency":"GBP"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-11-23","value":0.42,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBGPF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1768626000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBGPF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605034404","title":"Deutsche Bank  Reaffirms Their Buy Rating on Close Brothers Group (CBGPF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2605034404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605034404?lang=en_us&edition=fundamental","pubTime":"2026-01-24 00:56","pubTimestamp":1769187404,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst reiterated a Buy rating on Close Brothers Group today and set a price target of p570.00. The word on The Street in general, s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-reaffirms-their-buy-rating-on-close-brothers-group-cbgpf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-reaffirms-their-buy-rating-on-close-brothers-group-cbgpf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","CBGPF"],"gpt_icon":0},{"id":"2586805072","title":"Close Brothers Group (CBGPF) Gets a Buy from Peel Hunt","url":"https://stock-news.laohu8.com/highlight/detail?id=2586805072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586805072?lang=en_us&edition=fundamental","pubTime":"2025-11-26 12:35","pubTimestamp":1764131721,"startTime":"0","endTime":"0","summary":"Peel Hunt analyst reiterated a Buy rating on Close Brothers Group yesterday and set a price target of p300.00. The company’s shares closed last Fri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/close-brothers-group-cbgpf-gets-a-buy-from-peel-hunt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/close-brothers-group-cbgpf-gets-a-buy-from-peel-hunt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBGPF","BK4207"],"gpt_icon":0},{"id":"2585911866","title":"RBC Capital Sticks to Its Hold Rating for Close Brothers Group (CBGPF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2585911866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585911866?lang=en_us&edition=fundamental","pubTime":"2025-11-21 16:06","pubTimestamp":1763712374,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Benjamin Toms from RBC Capital reiterated a Hold rating on Close Brothers Group, with a price target of p475.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-close-brothers-group-cbgpf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-close-brothers-group-cbgpf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBGPF"],"gpt_icon":0},{"id":"2575316754","title":"Shore Capital Sticks to Its Buy Rating for Close Brothers Group (CBGPF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2575316754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575316754?lang=en_us&edition=fundamental","pubTime":"2025-10-16 04:55","pubTimestamp":1760561751,"startTime":"0","endTime":"0","summary":"In a report released today, from Shore Capital reiterated a Buy rating on Close Brothers Group, with a price target of p510.00. The company’s share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shore-capital-sticks-to-its-buy-rating-for-close-brothers-group-cbgpf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shore-capital-sticks-to-its-buy-rating-for-close-brothers-group-cbgpf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBGPF"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBGPF\",params:#limit:6,delay:false,,,undefined,":[]}}