Close Brothers Group Plc

10.07

-0.9340-8.49%

Volume:981

Turnover:9.87K

Market Cap:749.85M

PE:-5.92

High:10.09

Open:9.89

Low:9.89

Close:11.00

52wk High:14.33

52wk Low:9.04

Shares:74.49M

Float Shares:72.96M

Volume Ratio:0.86

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6999

EPS(LYR):1.53

ROE:-3.86%

ROA:-0.50%

PB:0.34

PE(LYR):6.57

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CBGPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBGPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBGPY\",,,,,undefined,":{"symbol":"CBGPY","market":"US","secType":"STK","nameCN":"Close Brothers Group Plc","latestPrice":10.066,"timestamp":1792699200000,"preClose":11,"halted":0,"volume":981,"delay":15,"changeRate":-0.08490909090909084,"floatShares":72955571,"shares":74493771,"eps":-1.699932,"marketStatus":"Closed","change":-0.934,"latestTime":"10-22 16:00:00 EDT Delay","open":9.89,"high":10.093,"low":9.89,"amount":9869.647,"amplitude":0.018455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.699932,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":5,"adr":0,"adrRate":2,"exchange":"PINK LIMITED","adjPreClose":11,"volumeRatio":0.856619},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBGPY\",,,,,undefined,":{"symbol":"CBGPY","floatShares":72955571,"roa":"-0.50%","roe":"-3.86%","lyrEps":1.53197,"volumeRatio":0.856619,"shares":74493771,"dividePrice":0,"high":10.093,"amplitude":0.018455,"preClose":11,"low":9.89,"week52Low":9.04,"pbRate":"0.34","psRate":"0.89","week52High":14.33,"institutionHeld":0,"latestPrice":10.066,"eps":-1.699932,"divideRate":0,"volume":981,"delay":15,"ttmEps":-1.699932,"open":9.89,"prevYearClose":13.4,"prevWeekClose":9.985,"prevMonthClose":10.36,"prevQuarterClose":10.36,"fiveDayClose":9.7462,"twentyDayClose":10.36,"sixtyDayClose":11.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBGPY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-19","symbol":"CBGPY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"","actualEps":null},{"date":"2023-10-19","symbol":"CBGPY","amount":1.09485,"announcedDate":"2023-09-26","type":"dividend","market":"US","newRecordDate":"2023-10-20","defaultRemindTime":1697722200000,"name":"Close Brothers Group Plc","recordDate":"2023-12-11","payableDate":"2023-10-20","currency":"USD","dateTimestamp":1697688000000,"payDate":"2023-12-11"},{"market":"US","date":"2023-03-24","symbol":"CBGPY","amount":0.54324,"defaultRemindTime":1679664600000,"name":"Close Brothers Group Plc","recordDate":"2023-05-11","payableDate":"2023-03-27","currency":"USD","type":"dividend","dateTimestamp":1679630400000},{"market":"US","date":"2022-10-13","symbol":"CBGPY","amount":0.98164,"defaultRemindTime":1665667800000,"name":"Close Brothers Group Plc","recordDate":"2022-12-07","payableDate":"2022-10-14","currency":"USD","type":"dividend","dateTimestamp":1665633600000},{"market":"US","date":"2022-09-27","symbol":"CBGPY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1664251200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBGPY\",market:\"US\",,,undefined,":[{"executeDate":"2018-10-11","recordDate":"2018-10-12","paymentDate":"2018-12-05","value":1.047712,"currency":"USD"},{"executeDate":"2019-03-22","recordDate":"2019-03-25","paymentDate":"2019-05-09","value":0.53432,"currency":"USD"},{"executeDate":"2020-03-20","recordDate":"2020-03-23","paymentDate":"2020-05-07","value":0.521404,"currency":"USD"},{"executeDate":"2020-10-15","recordDate":"2020-10-16","paymentDate":"2020-12-09","value":0.96872,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-05-13","value":0.450184,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBGPY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1783396800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBGPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBGPY\",params:#limit:6,delay:false,,,undefined,":[]}}