US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cleveland BioLabs

3.17

0.0000

Volume:- -

Turnover:- -

Market Cap:107.66M

PE:-4.27

High:3.17

Open:3.17

Low:3.17

Close:3.17

52wk High:10.97

52wk Low:1.62

Shares:33.96M

Float Shares:33.63M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7424

EPS(LYR):-0.5610

ROE:-31.86%

ROA:-20.33%

PB:-23.01

PE(LYR):-5.65

Loading ...

Overview Company News Filings

BRIEF-Cytocom Q2 Loss Per Share Of $0.04

Cleveland BioLabs Q2 EPS $(0.04) Down From $(0.03) YoY

BRIEF-Cytocom Receives Commitments For $90 Mln In Equity And Debt Financing

BRIEF-Cleveland Biolabs Inc And Cytocom Announce Registration Statement And Proxy Statement For Previously Announced Merger Declared Effective By SEC

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 01:30 PM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBLI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBLI\",,,,,undefined,":{"symbol":"CBLI","market":"US","secType":"STK","nameCN":"Cleveland BioLabs","latestPrice":3.17,"timestamp":1630440000000,"preClose":3.17,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":33633122,"shares":33961397,"eps":-0.742434,"marketStatus":"Market Closed","change":0,"latestTime":"08-31 16:00:00 EDT","open":3.17,"high":3.17,"low":3.17,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.742434,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"STAB","executeDate":"2021-09-01"},"adr":0,"adrRate":0,"listingDate":1153454400000,"exchange":"NASDAQ","adjPreClose":3.17,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBLI\",,,,,undefined,":{"symbol":"CBLI","floatShares":33633122,"roa":"-20.33%","roe":"-31.86%","lyrEps":-0.560974,"shares":33961397,"dividePrice":0,"high":3.17,"amplitude":0,"preClose":3.17,"low":3.17,"week52Low":1.62,"pbRate":"-23.01","week52High":10.9718,"institutionHeld":0.0254,"latestPrice":3.17,"eps":-0.742434,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.742434,"open":3.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-09-01","symbol":"CBLI","oldSymbol":"CBLI","defaultRemindTime":1630503000000,"newSymbol":"STAB","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1630468800000},{"market":"US","date":"2021-08-16","symbol":"CBLI","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1629086400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2020-12-31","symbol":"CBLI","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1609390800000,"reportTimeType":"","actualEps":-0.04},{"market":"US","date":"2020-05-15","symbol":"CBLI","fiscalQuarterEnding":"2020/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1589515200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2019-11-14","symbol":"CBLI","fiscalQuarterEnding":"2019/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1573707600000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBLI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBLI","date":"2021-08-31","current":-4.26974,"percent":0.458738,"low":-52.824616,"twenty":-15.425424,"median":-5.157155,"eighty":-1.832923,"high":388.25966,"avg":7.416056,"sd":74.849212,"marketCap":116147977},"quantilePoints":[{"date":"2021-02-26","current":-34.182433,"twenty":-14.579856,"median":-4.372016,"eighty":-1.723269,"marketCap":82415692},{"date":"2021-03-05","current":-37.562413,"twenty":-14.763911,"median":-4.439384,"eighty":-1.74703,"marketCap":90565005},{"date":"2021-03-12","current":-37.817505,"twenty":-14.848611,"median":-4.522428,"eighty":-1.767755,"marketCap":91180047},{"date":"2021-03-19","current":-41.261258,"twenty":-14.928277,"median":-4.624064,"eighty":-1.779947,"marketCap":99483121},{"date":"2021-03-26","current":-35.859444,"twenty":-15.017016,"median":-4.68111,"eighty":-1.792138,"marketCap":86007334},{"date":"2021-04-01","current":-33.860086,"twenty":-15.143646,"median":-4.746392,"eighty":-1.792616,"marketCap":81211961},{"date":"2021-04-09","current":-38.181278,"twenty":-15.381162,"median":-4.830199,"eighty":-1.802371,"marketCap":91576154},{"date":"2021-04-16","current":-38.568251,"twenty":-15.610372,"median":-4.906041,"eighty":-1.816521,"marketCap":92504291},{"date":"2021-04-23","current":-31.538252,"twenty":-15.813114,"median":-5.034944,"eighty":-1.818787,"marketCap":75643141},{"date":"2021-04-30","current":-35.472471,"twenty":-15.974877,"median":-5.085748,"eighty":-1.828161,"marketCap":85079197},{"date":"2021-05-07","current":-34.053572,"twenty":-16.016893,"median":-5.163362,"eighty":-1.828712,"marketCap":81676029},{"date":"2021-05-14","current":-29.151922,"twenty":-16.212362,"median":-5.249933,"eighty":-1.839826,"marketCap":69919631},{"date":"2021-05-21","current":-33.730929,"twenty":-16.212362,"median":-5.249933,"eighty":-1.839826,"marketCap":79200998},{"date":"2021-05-28","current":-34.060333,"twenty":-16.212362,"median":-5.249933,"eighty":-1.839826,"marketCap":79974445},{"date":"2021-06-04","current":-34.982663,"twenty":-16.212362,"median":-5.249933,"eighty":-1.839826,"marketCap":82140097},{"date":"2021-06-11","current":-36.102635,"twenty":-16.212362,"median":-5.249933,"eighty":-1.839826,"marketCap":84769818},{"date":"2021-06-18","current":-31.95215,"twenty":-16.212362,"median":-5.249933,"eighty":-1.839826,"marketCap":75024383},{"date":"2021-06-25","current":-33.533287,"twenty":-16.180697,"median":-5.247502,"eighty":-1.839467,"marketCap":78736930},{"date":"2021-07-02","current":-37.156727,"twenty":-16.180697,"median":-5.247502,"eighty":-1.839467,"marketCap":87244849},{"date":"2021-07-09","current":-31.886269,"twenty":-16.180697,"median":-5.247502,"eighty":-1.839467,"marketCap":74869693},{"date":"2021-07-16","current":-27.274619,"twenty":-16.149032,"median":-5.234514,"eighty":-1.839108,"marketCap":64041432},{"date":"2021-07-23","current":-31.293343,"twenty":-16.149032,"median":-5.234514,"eighty":-1.839108,"marketCap":73477488},{"date":"2021-07-28","current":-32.87448,"twenty":-16.149032,"median":-5.234514,"eighty":-1.839108,"marketCap":77190035},{"date":"2021-08-13","current":-6.637051,"twenty":-15.848059,"median":-5.169569,"eighty":-1.83539,"marketCap":111053768},{"date":"2021-08-20","current":-6.292005,"twenty":-15.731226,"median":-5.169569,"eighty":-1.83539,"marketCap":105280330},{"date":"2021-08-27","current":-7.063283,"twenty":-15.550463,"median":-5.157155,"eighty":-1.832923,"marketCap":118185661},{"date":"2021-08-31","current":-6.941503,"twenty":-15.425424,"median":-5.157155,"eighty":-1.832923,"marketCap":116147977}],"updateTime":1771709354667},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBLI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2159247225","title":"BRIEF-Cytocom Q2 Loss Per Share Of $0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2159247225","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2159247225?lang=en_us&edition=fundamental","pubTime":"2021-08-16 19:24","pubTimestamp":1629113096,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBLI","QTWO"],"gpt_icon":0},{"id":"2159252972","title":"Cleveland BioLabs Q2 EPS $(0.04) Down From $(0.03) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2159252972","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2159252972?lang=en_us&edition=fundamental","pubTime":"2021-08-16 19:24","pubTimestamp":1629113044,"startTime":"0","endTime":"0","summary":"Cleveland BioLabs (NASDAQ:CBLI) reported quarterly losses of $(0.04) per share. This is a 33.33 percent decrease over losses of $(0.03) per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/21/08/22507072/cleveland-biolabs-q2-eps-0-04-down-from-0-03-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBLI","QTWO"],"gpt_icon":0},{"id":"2155907103","title":"BRIEF-Cytocom Receives Commitments For $90 Mln In Equity And Debt Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2155907103","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2155907103?lang=en_us&edition=fundamental","pubTime":"2021-07-29 20:42","pubTimestamp":1627562543,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBLI","EQR"],"gpt_icon":0},{"id":"2144509723","title":"BRIEF-Cleveland Biolabs Inc And Cytocom Announce Registration Statement And Proxy Statement For Previously Announced Merger Declared Effective By SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2144509723","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2144509723?lang=en_us&edition=fundamental","pubTime":"2021-06-18 06:41","pubTimestamp":1623969669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHDX","LABP","CGEM","SANA","APR","CBLI"],"gpt_icon":0},{"id":"2112984167","title":"NASDAQ TRADE HALT    VOLATILITY TRADING PAUSE AT 01:30 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2112984167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2112984167?lang=en_us&edition=fundamental","pubTime":"2021-02-20 02:31","pubTimestamp":1613759464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBLI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}]}}