US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Bancorp Inc

31.39

+0.33001.06%

Volume:69.20K

Turnover:2.16M

Market Cap:522.85M

PE:12.59

High:31.66

Open:31.45

Low:30.57

Close:31.06

Loading ...

Overview Company News Filings

Stock Track | Capital Bancorp Soars 5.14% on Strong Q1 Earnings Beat and Raised Target Price

Stock Track | Capital Bancorp Soars 5.14% on Strong Q1 Earnings Beat and Raised Target Price

Capital Bancorp First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

KBW Reaffirms Their Hold Rating on Capital Bancorp (CBNK)

Capital Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary

Capital Bancorp: Q1 Earnings Snapshot

Associated Press Finance

Capital Bancorp Q1 Adj. EPS $0.88 Beats $0.72 Estimate, Sales $58.60M Beat $57.43M Estimate

BRIEF-Capital Bancorp Q1 EPS USD 0.82 Vs. IBES Estimate USD 0.72

Capital Bancorp Q1 Basic EPS USD 0.84

THOMSON REUTERS

Capital Bancorp Q1 Net Interest Margin 6.05%

THOMSON REUTERS

Capital Bancorp, Inc. Announces Strong First Quarter Results and Successful Ifh Conversion; Continued Strong Organic Loan and Deposit Growth; Nim and Fee Income Drives Robust Returns

THOMSON REUTERS

Press Release: Capital Bancorp, Inc. Announces Strong First Quarter Results and Successful IFH Conversion; Continued Strong Organic Loan and Deposit Growth; NIM and Fee Income Drives Robust Returns

Capital Bancorp Inc expected to post earnings of 72 cents a share - Earnings Preview

3 Growth Companies With High Insider Ownership And Up To 20% Revenue Growth

Simply Wall St.

Implied Volatility Surging for Capital Bancorp (CBNK) Stock Options

Top Growth Stocks With Insider Ownership For February 2025

Simply Wall St.

BRIEF-Capital Bancorp Says Authorized To Repurchase Up To $15 Million Of Common Stock

Capital Bancorp Inc - Authorized to Repurchase up to $15 Million of Common Stock

THOMSON REUTERS

Capital Bancorp Completes Operational Integration of Integrated Financial

MT Newswires Live

Capital Bancorp completes conversion of Integrated Financial Holdings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBNK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBNK\",,,,,undefined,":{"symbol":"CBNK","market":"US","secType":"STK","nameCN":"Capital Bancorp Inc","latestPrice":31.39,"timestamp":1746216000000,"preClose":31.06,"halted":0,"volume":69202,"delay":0,"floatShares":11019782,"shares":16656649,"eps":2.493149,"marketStatus":"Pre-Mkt","change":0.33,"latestTime":"05-05 06:53:49 EDT","open":31.45,"high":31.66,"low":30.57,"amount":2160176.830804,"amplitude":0.035093,"askPrice":49.91,"askSize":100,"bidPrice":12.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.493149,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1537934400000,"exchange":"NASDAQ","adjPreClose":31.39,"dividendRate":0.012106,"postHourTrading":{"tag":"盘后","latestPrice":31.39,"preClose":31.39,"latestTime":"16:05 EDT","volume":691,"amount":21690.49,"timestamp":1746216311445},"volumeRatio":1.539416376139587,"impliedVol":0.0615,"impliedVolPercentile":0.0843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBNK\",,,,,undefined,":{"symbol":"CBNK","floatShares":11019782,"roa":"1.35%","roe":"12.19%","lyrEps":2.123653,"volumeRatio":1.539416376139587,"shares":16656649,"dividePrice":0.38,"high":31.66,"amplitude":0.035093,"preClose":31.06,"low":30.57,"week52Low":19.45,"pbRate":"1.41","psRate":"2.77","week52High":32.88,"institutionHeld":0.4186,"latestPrice":31.39,"eps":2.493149,"divideRate":0.012106,"volume":69202,"delay":0,"ttmEps":2.493149,"open":31.45,"prevYearClose":28.5,"prevWeekClose":31.39,"prevMonthClose":31.59,"prevQuarterClose":28.33,"fiveDayClose":28.11,"twentyDayClose":26.66,"sixtyDayClose":31.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBNK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188368422","title":"Stock Track | Capital Bancorp Soars 5.14% on Strong Q1 Earnings Beat and Raised Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1188368422","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188368422?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:26","pubTimestamp":1746034013,"startTime":"0","endTime":"0","summary":"Shares of Capital Bancorp Inc  are soaring 5.14% in intraday trading on Wednesday, following the release of its impressive first-quarter 2025 earnings report. The company's financial results significantly exceeded analyst expectations, demonstrating robust growth across key metrics.Adding to the positive sentiment, Stephens raised its target price for Capital Bancorp from $35 to $36, reflecting growing confidence in the company's future prospects. With revenue forecast to grow at an average of 1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CBNK"],"gpt_icon":0},{"id":"1108325811","title":"Stock Track | Capital Bancorp Soars 5.14% on Strong Q1 Earnings Beat and Raised Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1108325811","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108325811?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:26","pubTimestamp":1746034005,"startTime":"0","endTime":"0","summary":"Capital Bancorp Inc  shares are soaring 5.14% in Wednesday's intraday trading following the release of its impressive first-quarter 2025 financial results and an analyst's target price upgrade.The company reported a substantial 48% year-over-year increase in revenue, reaching US$56.4 million for Q1 2025. Net income more than doubled, surging 112% to US$13.9 million, with the profit margin expanding to 25% from 17% in the same quarter last year. Earnings per share  also saw a significant boost, c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Capital Bancorp Soars 5.14% on Strong Q1 Earnings Beat and Raised Target Price","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CBNK"],"gpt_icon":0},{"id":"2531357270","title":"Capital Bancorp First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531357270","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531357270?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:13","pubTimestamp":1746011626,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The increase in margin was driven by higher revenue.Our free stock report includes 2 warning signs investors should be aware of before investing in Capital Bancorp.NasdaqGS:CBNK Earnings and Revenue Growth April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  also surpassed analyst estimates by 18%.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 7.5% from a week ago.It is worth noting though that we have found 2 warning signs for Capital Bancorp that you need to take into consideration.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-bancorp-first-quarter-2025-111346824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBNK"],"gpt_icon":0},{"id":"2531208207","title":"KBW Reaffirms Their Hold Rating on Capital Bancorp (CBNK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208207?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:17","pubTimestamp":1745918234,"startTime":"0","endTime":"0","summary":"KBW analyst Catherine Mealor maintained a Hold rating on Capital Bancorp (CBNK – Research Report) today and set a price target of $33.00. According...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-capital-bancorp-cbnk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-capital-bancorp-cbnk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBNK"],"gpt_icon":0},{"id":"2531937462","title":"Capital Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531937462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531937462?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:54","pubTimestamp":1745880850,"startTime":"0","endTime":"0","summary":"Capital Bancorp Inc reports results for the quarter ended March 31 - Earnings SummaryCapital Bancorp Inc CBNK.OQ reported quarterly adjusted earnings of 82 cents per share for the quarter ended March ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBNK"],"gpt_icon":0},{"id":"2531243262","title":"Capital Bancorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531243262","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531243262?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:30","pubTimestamp":1745875820,"startTime":"0","endTime":"0","summary":"ROCKVILLE, Md.  — ROCKVILLE, Md.  — Capital Bancorp, Inc.  on Monday reported first-quarter earnings of $13.9 million.The Rockville, Maryland-based bank said it had earnings of 82 cents per share. Earnings, adjusted for costs related to mergers and acquisitions, came to 88 cents per share.The company posted revenue of $75.3 million in the period. Its revenue net of interest expense was $58.6 million, exceeding Street forecasts.Capital Bancorp shares have dropped nearly 1% since the beginning of the year. In the final minutes of trading on Monday, shares hit $28.28, an increase of 44% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-bancorp-q1-earnings-snapshot-213020679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBNK"],"gpt_icon":0},{"id":"2531262308","title":"Capital Bancorp Q1 Adj. EPS $0.88 Beats $0.72 Estimate, Sales $58.60M Beat $57.43M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262308","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262308?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:26","pubTimestamp":1745875606,"startTime":"0","endTime":"0","summary":"Capital Bancorp (NASDAQ:CBNK) reported quarterly earnings of $0.88 per share which beat the analyst consensus estimate of $0.72 by 22.22 percent. This is a 72.55 percent increase over earnings of $0.51 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45054909/capital-bancorp-q1-adj-eps-0-88-beats-0-72-estimate-sales-58-60m-beat-57-43m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBNK"],"gpt_icon":0},{"id":"2531641582","title":"BRIEF-Capital Bancorp Q1 EPS USD 0.82 Vs. IBES Estimate USD 0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2531641582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531641582?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:22","pubTimestamp":1745875363,"startTime":"0","endTime":"0","summary":"BRIEF-Capital Bancorp Q1 EPS USD 0.82 Vs. IBES Estimate USD 0.72\n\n\nApr 28 (Reuters) - Capital Bancorp Q1 net interest margin 6.05%.\n\nQ1 basic EPS USD 0.84\nQ1 net interest income USD 46.047 million\nQ1 net income USD 13.9 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX96A339:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBNK"],"gpt_icon":0},{"id":"2531641322","title":"Capital Bancorp Q1 Basic EPS USD 0.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2531641322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531641322?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:21","pubTimestamp":1745875319,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX96A339:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBNK","BK4211"],"gpt_icon":0},{"id":"2531264131","title":"Capital Bancorp Q1 Net Interest Margin 6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264131?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:21","pubTimestamp":1745875319,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX96A339:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBNK","BK4211"],"gpt_icon":0},{"id":"2531264134","title":"Capital Bancorp, Inc. Announces Strong First Quarter Results and Successful Ifh Conversion; Continued Strong Organic Loan and Deposit Growth; Nim and Fee Income Drives Robust Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264134?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:21","pubTimestamp":1745875318,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA6RHRTV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBNK","BK4211"],"gpt_icon":0},{"id":"2531264474","title":"Press Release: Capital Bancorp, Inc. Announces Strong First Quarter Results and Successful IFH Conversion; Continued Strong Organic Loan and Deposit Growth; NIM and Fee Income Drives Robust Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264474?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:21","pubTimestamp":1745875260,"startTime":"0","endTime":"0","summary":"Capital Bancorp, Inc. Announces Strong First Quarter Results and Successful IFH Conversion; Continued Strong Organic Loan and Deposit Growth; NIM and Fee Income Drives Robust Returns. -- Net Income of $13.9 million, or $0.82 per share, and return on average. -- Core net income of $14.9 million, or $0.88 per share, and core. -- Book value per common share of $22.19 at March 31, 2025, increased $0.87. compared to 4Q 2024, and increased $3.51 when compared to 1Q 2024.annualized), or $0.71 as compared to 4Q 2024, and increased. -- Return on average equity  of 15.56%, and return on average. -- Gross Loans grew $48.2 million, or 7.4% , during 1Q 2025, and. organic growth and $373.5 million from the IFH acquisition. organic growth, and $459.0 million from the acquisition of IFH, or 44.2%. from 4Q 2024, and $738.5 million year-over-year, or 40.0% from 1Q. 2024, including $445.0 million of organic growth, and $293.5. from 4Q 2024 due to balance sheet growth and purchase accounting. revenue for ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4555","TM","03160","BK4585","BK4588","BK4211","CBNK","NIM","BK4099"],"gpt_icon":0},{"id":"2528050745","title":"Capital Bancorp Inc  expected to post earnings of 72 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050745","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528050745?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:15","pubTimestamp":1744974906,"startTime":"0","endTime":"0","summary":"Capital Bancorp Inc  expected to post earnings of72cents a share - Earnings Preview Capital Bancorp Inc CBNK.OQ CBNK.O is expected to show a rise in quarterly revenue when it reports  results on April","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBNK"],"gpt_icon":0},{"id":"2523910671","title":"3 Growth Companies With High Insider Ownership And Up To 20% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910671?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:05","pubTimestamp":1743419133,"startTime":"0","endTime":"0","summary":"As the U.S. market navigates the complexities of new tariffs and economic uncertainties, major indices have experienced a downturn, with sectors like automotive facing significant pressure. Amidst this backdrop, investors often seek growth companies with high insider ownership as they can signal strong internal confidence and potential resilience in challenging times.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 200 stocks from our Fast Growing US Companies With High Insider Ownership screener.Viemed Healthcare is experiencing robust growth, with earnings projected to increase significantly at 27% annually, outpacing the US market. Revenue for 2024 reached US$224.26 million, up from US$183.01 million the previous year, with net income rising to US$11.27 million. Despite substantial insider selling recently, analysts anticipate a stock price rise of 76.5%. The company forecasts revenue between $254 and $265 million for 2025,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-high-insider-110533076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBNK","VMD","DAO"],"gpt_icon":0},{"id":"2522615358","title":"Implied Volatility Surging for Capital Bancorp (CBNK) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2522615358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522615358?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:33","pubTimestamp":1743010380,"startTime":"0","endTime":"0","summary":"Investors in Capital Bancorp, Inc. CBNK need to pay close attention to the stock based on moves in the options market lately. That is because the APRIL17, 2024 $12.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Capital Bancorp shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-capital-bancorp-173300613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CBNK"],"gpt_icon":0},{"id":"2514347063","title":"Top Growth Stocks With Insider Ownership For February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347063","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347063?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:05","pubTimestamp":1740740748,"startTime":"0","endTime":"0","summary":"In February 2025, the U.S. stock market has been experiencing significant volatility, with major indices like the Nasdaq Composite and S&P 500 facing steep declines due to investor concerns about tech earnings and new tariff announcements. Amidst this turbulent backdrop, growth companies with high insider ownership can offer a unique investment perspective as insiders often have a vested interest in steering their companies through challenging economic conditions.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 195 stocks from our Fast Growing US Companies With High Insider Ownership screener.Alphatec Holdings is poised for substantial growth with expected annual revenue increases of 14%, surpassing the US market average. The company anticipates revenue reaching US$732 million in 2025, marking a 20% rise from the previous year. While it reported a net loss of US$33.33 million for Q4 2024, this was an improvement from the prior","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-growth-stocks-insider-ownership-110548576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIMS","BK4196","HSAI","CBNK","BK4588","TBBB","LU1804176565.USD","ONON","ATEC","BK4547","BK4113","BK4146","BK4124","BK4585","LU2265009873.SGD"],"gpt_icon":1},{"id":"2514894888","title":"BRIEF-Capital Bancorp Says Authorized To Repurchase Up To $15 Million Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894888","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894888?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:21","pubTimestamp":1740612115,"startTime":"0","endTime":"0","summary":"BRIEF-Capital Bancorp Says Authorized To Repurchase Up To $15 Million Of Common StockFeb 26  - Capital Bancorp Inc CBNK.O:CAPITAL BANCORP INC - AUTHORIZED TO REPURCHASE UP TO $15 MILLION OF COMMON STOCKSource text: [ID:n0001419536-25-000020]Further company coverage: CBNK.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBNK","BK4211"],"gpt_icon":0},{"id":"2514703896","title":"Capital Bancorp Inc - Authorized to Repurchase up to $15 Million of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703896","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703896?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:33","pubTimestamp":1740609181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CBNK"],"gpt_icon":0},{"id":"2513977821","title":"Capital Bancorp Completes Operational Integration of Integrated Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2513977821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513977821?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:30","pubTimestamp":1740411058,"startTime":"0","endTime":"0","summary":"Capital Bancorp  said Monday it has completed merging Integrated Financial into its operations and systems, providing Integrated Financial customers with access to Capital Bancorp's products and services.West Town Bank and Trust and Windsor Advantage, former Integrated Financial subsidiaries, are now part of Capital Bancorp. West Town merged with and into Capital Bank, and Windsor Advantage became a Capital Bancorp subsidiary after the merger was completed on Oct. 1 last year, the company said.The conversion of Integrated Financial into Capital's operations and systems was completed between Feb. 21 and Feb. 24, allowing Integrated Financial customers to use Capital's services at any location, online, or through ATMs. A new Capital Bancorp. branch will also open in Raleigh, North Carolina on March 3, the company added.Price: 31.22, Change: +0.16, Percent Change: +0.52","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","CBNK"],"gpt_icon":0},{"id":"2513727838","title":"Capital Bancorp completes conversion of Integrated Financial Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727838?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:35","pubTimestamp":1740407753,"startTime":"0","endTime":"0","summary":"Capital Bancorp (CBNK) had completed the conversion of Integrated Financial Holdings into its operations and systems. This conversion integrates IF...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-bancorp-completes-conversion-of-integrated-financial-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-bancorp-completes-conversion-of-integrated-financial-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CBNK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBNK\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"CBNK","amount":0.1,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-28","symbol":"CBNK","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.88},{"date":"2025-02-10","symbol":"CBNK","amount":0.1,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-27","symbol":"CBNK","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.92},{"date":"2024-11-04","symbol":"CBNK","amount":0.1,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBNK\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-29","recordDate":"2021-07-30","paymentDate":"2021-08-16","value":0.05,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-30","value":0.05,"currency":"USD"},{"executeDate":"2022-02-07","recordDate":"2022-02-08","paymentDate":"2022-02-23","value":0.05,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-25","value":0.05,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-07","value":0.058333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1712030400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBNK","date":"2025-05-02","current":13.49318,"percent":0.904334,"low":5.362508,"twenty":7.58213,"median":8.431216,"eighty":9.592728,"high":17.299665,"avg":8.99496,"sd":2.370528,"marketCap":517355517},"quantilePoints":[{"date":"2020-05-08","current":9.624197,"twenty":11.826447,"median":12.983515,"eighty":19.483112,"marketCap":158895500},{"date":"2020-05-15","current":8.623036,"twenty":11.809999,"median":12.968134,"eighty":19.470409,"marketCap":142366321},{"date":"2020-05-22","current":9.150464,"twenty":11.787303,"median":12.956452,"eighty":19.460995,"marketCap":151074164},{"date":"2020-05-29","current":9.527199,"twenty":11.777102,"median":12.947014,"eighty":19.460995,"marketCap":157294052},{"date":"2020-06-05","current":9.811843,"twenty":11.726412,"median":12.924939,"eighty":19.457084,"marketCap":161993523},{"date":"2020-06-12","current":8.656523,"twenty":11.63729,"median":12.91827,"eighty":19.441406,"marketCap":142919200},{"date":"2020-06-19","current":8.455598,"twenty":11.530375,"median":12.902586,"eighty":19.430129,"marketCap":139601927},{"date":"2020-06-26","current":7.869567,"twenty":11.496033,"median":12.891206,"eighty":19.315977,"marketCap":129926546},{"date":"2020-07-02","current":8.63978,"twenty":11.420613,"median":12.882185,"eighty":19.303435,"marketCap":142642761},{"date":"2020-07-10","current":8.740242,"twenty":11.267436,"median":12.870539,"eighty":19.275213,"marketCap":144301398},{"date":"2020-07-17","current":8.957911,"twenty":10.499617,"median":12.8461,"eighty":19.246879,"marketCap":147895111},{"date":"2020-07-24","current":9.052987,"twenty":10.018714,"median":12.770429,"eighty":19.195385,"marketCap":156145919},{"date":"2020-07-31","current":8.508205,"twenty":9.86052,"median":12.754698,"eighty":19.176674,"marketCap":146749528},{"date":"2020-08-07","current":8.652412,"twenty":9.736428,"median":12.749343,"eighty":19.162328,"marketCap":149236808},{"date":"2020-08-14","current":8.653665,"twenty":9.658247,"median":12.743988,"eighty":19.127196,"marketCap":149258408},{"date":"2020-08-21","current":8.100792,"twenty":9.576041,"median":12.731053,"eighty":19.10698,"marketCap":139722454},{"date":"2020-08-28","current":8.51745,"twenty":9.399963,"median":12.695342,"eighty":19.079492,"marketCap":146908970},{"date":"2020-09-04","current":8.613601,"twenty":9.240539,"median":12.647605,"eighty":19.066773,"marketCap":148567397},{"date":"2020-09-11","current":8.301108,"twenty":9.1373,"median":12.640776,"eighty":18.927449,"marketCap":143177510},{"date":"2020-09-18","current":7.740222,"twenty":9.109141,"median":12.636896,"eighty":18.835668,"marketCap":133503354},{"date":"2020-09-25","current":7.419716,"twenty":9.059992,"median":12.610123,"eighty":18.822825,"marketCap":127975264},{"date":"2020-10-02","current":7.700159,"twenty":9.029909,"median":12.570554,"eighty":18.767228,"marketCap":132812343},{"date":"2020-10-09","current":8.42931,"twenty":8.991399,"median":12.529148,"eighty":18.718478,"marketCap":145388745},{"date":"2020-10-16","current":8.044703,"twenty":8.957911,"median":12.501002,"eighty":18.641699,"marketCap":138755038},{"date":"2020-10-23","current":8.469374,"twenty":8.897634,"median":12.481508,"eighty":18.586749,"marketCap":146079757},{"date":"2020-10-30","current":6.787449,"twenty":8.780247,"median":12.475421,"eighty":18.560271,"marketCap":143934640},{"date":"2020-11-06","current":6.864872,"twenty":8.74042,"median":12.421677,"eighty":18.540049,"marketCap":145576480},{"date":"2020-11-13","current":7.748208,"twenty":8.704749,"median":12.379795,"eighty":18.525433,"marketCap":164308497},{"date":"2020-11-20","current":7.941752,"twenty":8.681057,"median":12.294712,"eighty":18.486981,"marketCap":168412789},{"date":"2020-11-27","current":7.993364,"twenty":8.661288,"median":12.274125,"eighty":18.435717,"marketCap":169507267},{"date":"2020-12-04","current":7.915946,"twenty":8.644833,"median":12.271258,"eighty":18.390942,"marketCap":167865550},{"date":"2020-12-11","current":8.244971,"twenty":8.608794,"median":12.219627,"eighty":18.340905,"marketCap":174842847},{"date":"2020-12-18","current":8.806248,"twenty":8.597714,"median":12.193438,"eighty":18.265119,"marketCap":186745295},{"date":"2020-12-24","current":8.799797,"twenty":8.597576,"median":12.168362,"eighty":18.258051,"marketCap":186608485},{"date":"2020-12-31","current":8.986889,"twenty":8.597576,"median":12.153791,"eighty":18.234157,"marketCap":190575967},{"date":"2021-01-08","current":9.290108,"twenty":8.59792,"median":12.105534,"eighty":18.207733,"marketCap":197006025},{"date":"2021-01-15","current":9.328817,"twenty":8.598339,"median":12.037179,"eighty":18.186708,"marketCap":197826884},{"date":"2021-01-22","current":9.451394,"twenty":8.604139,"median":12.01576,"eighty":18.175261,"marketCap":200426269},{"date":"2021-01-29","current":7.850638,"twenty":8.597851,"median":11.99532,"eighty":18.160182,"marketCap":202727017},{"date":"2021-02-05","current":7.73879,"twenty":8.585402,"median":11.973453,"eighty":18.068237,"marketCap":199838776},{"date":"2021-02-12","current":8.234115,"twenty":8.547074,"median":11.964692,"eighty":18.024955,"marketCap":212629558},{"date":"2021-02-19","current":8.25542,"twenty":8.532981,"median":11.94615,"eighty":18.01667,"marketCap":213179699},{"date":"2021-02-26","current":8.495093,"twenty":8.527043,"median":11.919377,"eighty":18.008514,"marketCap":219368787},{"date":"2021-03-05","current":9.586939,"twenty":8.531722,"median":11.9106,"eighty":18.001155,"marketCap":247563522},{"date":"2021-03-12","current":10.748024,"twenty":8.532981,"median":11.90865,"eighty":17.989572,"marketCap":277546215},{"date":"2021-03-19","current":10.677794,"twenty":8.534562,"median":11.892605,"eighty":17.926857,"marketCap":275732684},{"date":"2021-03-26","current":10.619184,"twenty":8.540883,"median":11.88355,"eighty":17.879822,"marketCap":274219181},{"date":"2021-04-01","current":10.215416,"twenty":8.545844,"median":11.868698,"eighty":17.867279,"marketCap":263792686},{"date":"2021-04-09","current":10.422039,"twenty":8.548413,"median":11.848491,"eighty":17.855407,"marketCap":269128308},{"date":"2021-04-16","current":10.993023,"twenty":8.55221,"median":11.839927,"eighty":17.847903,"marketCap":283872838},{"date":"2021-04-23","current":9.830171,"twenty":8.559497,"median":11.830445,"eighty":17.810836,"marketCap":313297393},{"date":"2021-04-30","current":9.484799,"twenty":8.568593,"median":11.824623,"eighty":17.757529,"marketCap":302290019},{"date":"2021-05-07","current":9.627265,"twenty":8.577461,"median":11.809999,"eighty":17.729308,"marketCap":306830561},{"date":"2021-05-14","current":9.428546,"twenty":8.583289,"median":11.801576,"eighty":17.694815,"marketCap":300497175},{"date":"2021-05-21","current":9.286016,"twenty":8.587694,"median":11.785339,"eighty":17.641508,"marketCap":295954616},{"date":"2021-05-28","current":9.497651,"twenty":8.592759,"median":11.777102,"eighty":17.515044,"marketCap":302699628},{"date":"2021-06-04","current":10.521272,"twenty":8.597576,"median":11.741465,"eighty":17.419938,"marketCap":335323463},{"date":"2021-06-11","current":9.005276,"twenty":8.597645,"median":11.71886,"eighty":17.390651,"marketCap":287007151},{"date":"2021-06-18","current":8.65975,"twenty":8.598004,"median":11.667485,"eighty":17.312258,"marketCap":275994886},{"date":"2021-06-25","current":9.091658,"twenty":8.599789,"median":11.63729,"eighty":17.189965,"marketCap":289760217},{"date":"2021-07-02","current":8.75045,"twenty":8.607191,"median":11.539811,"eighty":17.142557,"marketCap":278885606},{"date":"2021-07-09","current":8.620878,"twenty":8.59792,"median":11.513926,"eighty":17.103435,"marketCap":274756006},{"date":"2021-07-16","current":8.586325,"twenty":8.59792,"median":11.496755,"eighty":13.985269,"marketCap":273654780},{"date":"2021-07-23","current":7.958029,"twenty":8.597576,"median":11.431684,"eighty":13.936163,"marketCap":292513283},{"date":"2021-07-30","current":8.51266,"twenty":8.581176,"median":11.407011,"eighty":13.896879,"marketCap":312899840},{"date":"2021-08-06","current":8.857363,"twenty":8.557621,"median":11.280631,"eighty":13.887057,"marketCap":325570080},{"date":"2021-08-13","current":8.823776,"twenty":8.564332,"median":11.226078,"eighty":13.877236,"marketCap":324335519},{"date":"2021-08-20","current":8.921276,"twenty":8.574984,"median":11.05161,"eighty":13.877236,"marketCap":327919337},{"date":"2021-08-27","current":8.898776,"twenty":8.581176,"median":10.870524,"eighty":13.798667,"marketCap":327092302},{"date":"2021-09-03","current":8.636275,"twenty":8.586325,"median":10.710741,"eighty":13.769204,"marketCap":317443562},{"date":"2021-09-10","current":8.392524,"twenty":8.56299,"median":10.677794,"eighty":13.698492,"marketCap":308484017},{"date":"2021-09-17","current":8.591275,"twenty":8.549138,"median":10.635014,"eighty":13.641529,"marketCap":315789492},{"date":"2021-09-24","current":8.853776,"twenty":8.546886,"median":10.507826,"eighty":13.602226,"marketCap":325438233},{"date":"2021-10-01","current":9.172527,"twenty":8.547642,"median":10.457729,"eighty":13.580421,"marketCap":337154560},{"date":"2021-10-08","current":9.303777,"twenty":8.549138,"median":10.428459,"eighty":13.576813,"marketCap":341978931},{"date":"2021-10-15","current":9.142527,"twenty":8.554919,"median":10.422586,"eighty":13.534303,"marketCap":336051847},{"date":"2021-10-22","current":9.176277,"twenty":8.557352,"median":10.3581,"eighty":13.500106,"marketCap":337292400},{"date":"2021-10-29","current":8.89354,"twenty":8.56299,"median":10.339451,"eighty":13.452039,"marketCap":351259271},{"date":"2021-11-05","current":9.644861,"twenty":8.572854,"median":10.304818,"eighty":13.434278,"marketCap":380933433},{"date":"2021-11-12","current":9.779081,"twenty":8.579938,"median":10.248767,"eighty":13.425257,"marketCap":386234577},{"date":"2021-11-19","current":9.480617,"twenty":8.585295,"median":10.208909,"eighty":13.394586,"marketCap":374446449},{"date":"2021-11-26","current":9.30505,"twenty":8.586405,"median":10.171612,"eighty":13.380763,"marketCap":367512255},{"date":"2021-12-03","current":9.466572,"twenty":8.588312,"median":10.052246,"eighty":13.372139,"marketCap":373891713},{"date":"2021-12-10","current":9.441992,"twenty":8.590584,"median":9.88719,"eighty":13.358501,"marketCap":372920926},{"date":"2021-12-17","current":8.764304,"twenty":8.595056,"median":9.851684,"eighty":13.351284,"marketCap":346154939},{"date":"2021-12-23","current":9.161085,"twenty":8.593069,"median":9.829206,"eighty":13.347676,"marketCap":361826216},{"date":"2021-12-31","current":9.19971,"twenty":8.596486,"median":9.812943,"eighty":13.338655,"marketCap":363351739},{"date":"2022-01-07","current":9.132994,"twenty":8.597576,"median":9.765035,"eighty":13.329634,"marketCap":360716745},{"date":"2022-01-14","current":9.371765,"twenty":8.597714,"median":9.736157,"eighty":13.317004,"marketCap":370147249},{"date":"2022-01-21","current":8.823996,"twenty":8.598004,"median":9.678693,"eighty":13.306178,"marketCap":348512565},{"date":"2022-01-28","current":8.902394,"twenty":8.599789,"median":9.668608,"eighty":13.304374,"marketCap":355899893},{"date":"2022-02-04","current":8.734753,"twenty":8.607191,"median":9.644861,"eighty":13.295353,"marketCap":349197973},{"date":"2022-02-11","current":8.619501,"twenty":8.613601,"median":9.625731,"eighty":13.288136,"marketCap":344590403},{"date":"2022-02-18","current":8.514726,"twenty":8.609939,"median":9.609996,"eighty":13.288103,"marketCap":340401702},{"date":"2022-02-25","current":8.619501,"twenty":8.598339,"median":9.595938,"eighty":13.287969,"marketCap":344590403},{"date":"2022-03-04","current":8.085148,"twenty":8.597576,"median":9.59049,"eighty":13.279115,"marketCap":323228032},{"date":"2022-03-11","current":8.095625,"twenty":8.586458,"median":9.582446,"eighty":13.270094,"marketCap":323646902},{"date":"2022-03-18","current":8.180271,"twenty":8.564332,"median":9.573467,"eighty":13.270094,"marketCap":327030866},{"date":"2022-03-25","current":7.98767,"twenty":8.547689,"median":9.553873,"eighty":13.268327,"marketCap":319331081},{"date":"2022-04-01","current":8.015685,"twenty":8.534497,"median":9.538339,"eighty":13.261073,"marketCap":320451050},{"date":"2022-04-08","current":7.711026,"twenty":8.527647,"median":9.512219,"eighty":13.261073,"marketCap":308271390},{"date":"2022-04-14","current":7.619978,"twenty":8.519612,"median":9.498174,"eighty":13.261073,"marketCap":304631491},{"date":"2022-04-22","current":7.899437,"twenty":8.510416,"median":9.493384,"eighty":13.224988,"marketCap":325512090},{"date":"2022-04-29","current":7.648014,"twenty":8.494829,"median":9.483652,"eighty":13.215967,"marketCap":315151705},{"date":"2022-05-06","current":7.522302,"twenty":8.479938,"median":9.473095,"eighty":13.21105,"marketCap":309971512},{"date":"2022-05-13","current":7.49855,"twenty":8.455148,"median":9.457846,"eighty":13.193771,"marketCap":308992743},{"date":"2022-05-20","current":7.474756,"twenty":8.451916,"median":9.447169,"eighty":13.160207,"marketCap":308012258},{"date":"2022-05-27","current":7.872458,"twenty":8.430248,"median":9.441992,"eighty":13.152819,"marketCap":324400359},{"date":"2022-06-03","current":7.872458,"twenty":8.416438,"median":9.435108,"eighty":13.145519,"marketCap":324400359},{"date":"2022-06-10","current":7.522344,"twenty":8.385667,"median":9.428247,"eighty":13.126302,"marketCap":309973228},{"date":"2022-06-17","current":7.297999,"twenty":8.371241,"median":9.411407,"eighty":13.113407,"marketCap":300728658},{"date":"2022-06-24","current":7.314995,"twenty":8.346892,"median":9.403368,"eighty":13.094795,"marketCap":301429004},{"date":"2022-07-01","current":7.464558,"twenty":8.334012,"median":9.382072,"eighty":13.063945,"marketCap":307592051},{"date":"2022-07-08","current":7.287802,"twenty":8.326901,"median":9.374241,"eighty":13.054362,"marketCap":300308450},{"date":"2022-07-15","current":7.267407,"twenty":8.314567,"median":9.366741,"eighty":13.053322,"marketCap":299468035},{"date":"2022-07-22","current":7.486751,"twenty":8.301108,"median":9.352473,"eighty":13.051021,"marketCap":322439390},{"date":"2022-07-29","current":8.129327,"twenty":8.282435,"median":9.328817,"eighty":13.043951,"marketCap":350113848},{"date":"2022-08-05","current":7.812713,"twenty":8.250781,"median":9.313311,"eighty":13.03374,"marketCap":336477934},{"date":"2022-08-12","current":8.229565,"twenty":8.230475,"median":9.30505,"eighty":13.025778,"marketCap":354430904},{"date":"2022-08-19","current":8.534487,"twenty":8.234693,"median":9.294237,"eighty":13.02174,"marketCap":367563293},{"date":"2022-08-26","current":8.273793,"twenty":8.2386,"median":9.290108,"eighty":13.016597,"marketCap":356335701},{"date":"2022-09-02","current":8.061978,"twenty":8.22883,"median":9.278552,"eighty":13.011014,"marketCap":347213282},{"date":"2022-09-09","current":8.179291,"twenty":8.20536,"median":9.266018,"eighty":13.003157,"marketCap":352265699},{"date":"2022-09-16","current":7.622056,"twenty":8.193359,"median":9.241846,"eighty":12.993336,"marketCap":328266721},{"date":"2022-09-23","current":7.654643,"twenty":8.179291,"median":9.230086,"eighty":12.990439,"marketCap":329670170},{"date":"2022-09-30","current":7.527555,"twenty":8.15688,"median":9.224766,"eighty":12.990439,"marketCap":324196719},{"date":"2022-10-07","current":7.827353,"twenty":8.141028,"median":9.215333,"eighty":12.983515,"marketCap":337108449},{"date":"2022-10-14","current":7.905562,"twenty":8.127152,"median":9.203221,"eighty":12.983464,"marketCap":340476727},{"date":"2022-10-21","current":7.881647,"twenty":8.100792,"median":9.195027,"eighty":12.972396,"marketCap":338792588},{"date":"2022-10-28","current":8.149375,"twenty":8.091306,"median":9.189176,"eighty":12.963873,"marketCap":350300870},{"date":"2022-11-04","current":7.753317,"twenty":8.084789,"median":9.180027,"eighty":12.963873,"marketCap":333276340},{"date":"2022-11-11","current":7.930624,"twenty":8.071178,"median":9.168777,"eighty":12.956452,"marketCap":340897891},{"date":"2022-11-18","current":7.897921,"twenty":8.061978,"median":9.16284,"eighty":12.947448,"marketCap":339492126},{"date":"2022-11-25","current":8.064709,"twenty":8.054654,"median":9.159302,"eighty":12.947101,"marketCap":346661525},{"date":"2022-12-02","current":8.054898,"twenty":8.050137,"median":9.156444,"eighty":12.939812,"marketCap":346239796},{"date":"2022-12-09","current":7.868488,"twenty":8.042177,"median":9.151299,"eighty":12.931155,"marketCap":338226938},{"date":"2022-12-16","current":7.881569,"twenty":8.015025,"median":9.148593,"eighty":12.922238,"marketCap":338789244},{"date":"2022-12-23","current":7.737673,"twenty":8.005071,"median":9.141054,"eighty":12.918703,"marketCap":332603880},{"date":"2022-12-30","current":7.698429,"twenty":7.996389,"median":9.132994,"eighty":12.91827,"marketCap":330916963},{"date":"2023-01-06","current":7.685347,"twenty":7.993364,"median":9.12773,"eighty":12.916869,"marketCap":330354657},{"date":"2023-01-13","current":7.662455,"twenty":7.988048,"median":9.12237,"eighty":12.910839,"marketCap":329370622},{"date":"2023-01-20","current":7.495666,"twenty":7.984907,"median":9.116977,"eighty":12.904002,"marketCap":322201223},{"date":"2023-01-27","current":7.229915,"twenty":7.980959,"median":9.095581,"eighty":12.899207,"marketCap":302239367},{"date":"2023-02-03","current":7.39469,"twenty":7.966648,"median":9.091658,"eighty":12.894341,"marketCap":309127613},{"date":"2023-02-10","current":7.099263,"twenty":7.938082,"median":9.074495,"eighty":12.890491,"marketCap":296777610},{"date":"2023-02-17","current":7.234552,"twenty":7.931276,"median":9.064662,"eighty":12.886542,"marketCap":302433210},{"date":"2023-02-24","current":7.024855,"twenty":7.923146,"median":9.063776,"eighty":12.882185,"marketCap":293667030},{"date":"2023-03-03","current":6.805011,"twenty":7.90882,"median":9.052987,"eighty":12.877674,"marketCap":284476680},{"date":"2023-03-10","current":5.956076,"twenty":7.902303,"median":9.04031,"eighty":12.875418,"marketCap":248987790},{"date":"2023-03-17","current":5.61303,"twenty":7.897921,"median":9.030596,"eighty":12.865661,"marketCap":234647090},{"date":"2023-03-24","current":5.721363,"twenty":7.88601,"median":9.024631,"eighty":12.851081,"marketCap":239175864},{"date":"2023-03-31","current":5.633342,"twenty":7.882594,"median":9.022255,"eighty":12.8461,"marketCap":235496235},{"date":"2023-04-06","current":5.362508,"twenty":7.880173,"median":9.006709,"eighty":12.838883,"marketCap":224174301},{"date":"2023-04-14","current":5.572405,"twenty":7.87188,"median":9.003075,"eighty":12.788174,"marketCap":232948800},{"date":"2023-04-21","current":5.640113,"twenty":7.865412,"median":8.991399,"eighty":12.767118,"marketCap":235779283},{"date":"2023-04-28","current":5.855748,"twenty":7.855335,"median":8.986889,"eighty":12.759335,"marketCap":242006347},{"date":"2023-05-05","current":5.37633,"twenty":7.852708,"median":8.972729,"eighty":12.755347,"marketCap":222192962},{"date":"2023-05-12","current":5.372905,"twenty":7.849644,"median":8.962085,"eighty":12.754698,"marketCap":222051438},{"date":"2023-05-19","current":5.790386,"twenty":7.842169,"median":8.958776,"eighty":12.754698,"marketCap":239305053},{"date":"2023-05-25","current":5.827743,"twenty":7.830787,"median":8.957911,"eighty":12.750414,"marketCap":240848956},{"date":"2023-06-02","current":5.749632,"twenty":7.814932,"median":8.949128,"eighty":12.743988,"marketCap":237620794},{"date":"2023-06-09","current":6.398291,"twenty":7.812081,"median":8.923686,"eighty":12.743988,"marketCap":264428575},{"date":"2023-06-16","current":6.551117,"twenty":7.802235,"median":8.916052,"eighty":12.743988,"marketCap":270744544},{"date":"2023-06-23","current":6.079056,"twenty":7.795231,"median":8.911397,"eighty":12.743988,"marketCap":251235217},{"date":"2023-06-30","current":6.143582,"twenty":7.791621,"median":8.906978,"eighty":12.741846,"marketCap":253901959},{"date":"2023-07-07","current":6.096036,"twenty":7.769673,"median":8.902394,"eighty":12.735421,"marketCap":251936991},{"date":"2023-07-14","current":6.313388,"twenty":7.754188,"median":8.895026,"eighty":12.730607,"marketCap":260919703},{"date":"2023-07-21","current":6.792241,"twenty":7.741142,"median":8.883748,"eighty":12.712221,"marketCap":280709740},{"date":"2023-07-28","current":7.826887,"twenty":7.735785,"median":8.880026,"eighty":12.697666,"marketCap":290674935},{"date":"2023-08-04","current":7.554779,"twenty":7.719749,"median":8.876276,"eighty":12.692402,"marketCap":280569385},{"date":"2023-08-11","current":7.7517,"twenty":7.719749,"median":8.853776,"eighty":12.66474,"marketCap":287882641},{"date":"2023-08-18","current":7.425115,"twenty":7.708604,"median":8.842858,"eighty":12.647605,"marketCap":275753929},{"date":"2023-08-25","current":7.301238,"twenty":7.697696,"median":8.832513,"eighty":12.645835,"marketCap":271153383},{"date":"2023-09-01","current":7.188623,"twenty":7.682042,"median":8.824799,"eighty":12.64,"marketCap":266971069},{"date":"2023-09-08","current":7.154838,"twenty":7.672877,"median":8.823776,"eighty":12.636896,"marketCap":265716374},{"date":"2023-09-15","current":7.267454,"twenty":7.663787,"median":8.812642,"eighty":12.636896,"marketCap":269898689},{"date":"2023-09-22","current":7.079761,"twenty":7.651626,"median":8.806248,"eighty":12.636896,"marketCap":262928165},{"date":"2023-09-29","current":7.102284,"twenty":7.643509,"median":8.79796,"eighty":12.580063,"marketCap":263764628},{"date":"2023-10-06","current":7.173607,"twenty":7.629703,"median":8.773991,"eighty":12.515987,"marketCap":266413427},{"date":"2023-10-13","current":7.425115,"twenty":7.615985,"median":8.75378,"eighty":12.476859,"marketCap":275753929},{"date":"2023-10-20","current":7.327515,"twenty":7.605051,"median":8.741138,"eighty":12.396522,"marketCap":272129256},{"date":"2023-10-27","current":7.781557,"twenty":7.602709,"median":8.734753,"eighty":12.292625,"marketCap":278820960},{"date":"2023-11-03","current":7.773775,"twenty":7.602709,"median":8.70726,"eighty":12.245469,"marketCap":278542139},{"date":"2023-11-10","current":7.890499,"twenty":7.602709,"median":8.698383,"eighty":12.188374,"marketCap":282724453},{"date":"2023-11-17","current":7.833085,"twenty":7.602709,"median":8.670147,"eighty":12.113824,"marketCap":280667263},{"date":"2023-11-24","current":7.933907,"twenty":7.602709,"median":8.660201,"eighty":12.026499,"marketCap":284279812},{"date":"2023-12-01","current":8.209228,"twenty":7.602709,"median":8.653665,"eighty":11.98429,"marketCap":294144850},{"date":"2023-12-08","current":8.600882,"twenty":7.603588,"median":8.646024,"eighty":11.957445,"marketCap":308178213},{"date":"2023-12-15","current":9.291124,"twenty":7.603588,"median":8.646024,"eighty":11.913013,"marketCap":332910279},{"date":"2023-12-22","current":9.430724,"twenty":7.603588,"median":8.646024,"eighty":11.897959,"marketCap":337912270},{"date":"2023-12-29","current":9.547057,"twenty":7.602709,"median":8.643948,"eighty":11.88429,"marketCap":342080595},{"date":"2024-01-05","current":9.430724,"twenty":7.601829,"median":8.641864,"eighty":11.85619,"marketCap":337912270},{"date":"2024-01-12","current":9.077847,"twenty":7.601829,"median":8.641864,"eighty":11.834444,"marketCap":325268348},{"date":"2024-01-19","current":8.748237,"twenty":7.60095,"median":8.63978,"eighty":11.818773,"marketCap":313458092},{"date":"2024-01-26","current":8.973515,"twenty":7.601829,"median":8.641864,"eighty":11.797726,"marketCap":321888939},{"date":"2024-02-02","current":7.960501,"twenty":7.601829,"median":8.635055,"eighty":11.757364,"marketCap":285551131},{"date":"2024-02-09","current":7.98767,"twenty":7.601829,"median":8.620189,"eighty":11.711308,"marketCap":286525708},{"date":"2024-02-16","current":8.360273,"twenty":7.601829,"median":8.611519,"eighty":11.584695,"marketCap":299891339},{"date":"2024-02-23","current":7.847944,"twenty":7.601829,"median":8.599611,"eighty":11.511779,"marketCap":281513597},{"date":"2024-03-01","current":7.991551,"twenty":7.602709,"median":8.595759,"eighty":11.436619,"marketCap":286664933},{"date":"2024-03-08","current":7.913926,"twenty":7.602709,"median":8.581176,"eighty":11.300973,"marketCap":283880427},{"date":"2024-03-15","current":7.813012,"twenty":7.602709,"median":8.556274,"eighty":11.055871,"marketCap":280260569},{"date":"2024-03-22","current":8.127396,"twenty":7.602709,"median":8.537746,"eighty":10.718198,"marketCap":291537820},{"date":"2024-03-28","current":7.968264,"twenty":7.602709,"median":8.533475,"eighty":10.651106,"marketCap":285829581},{"date":"2024-04-05","current":7.95662,"twenty":7.601829,"median":8.522545,"eighty":10.45592,"marketCap":285411906},{"date":"2024-04-12","current":7.681049,"twenty":7.601829,"median":8.513693,"eighty":10.422477,"marketCap":275526908},{"date":"2024-04-19","current":7.452054,"twenty":7.588136,"median":8.508821,"eighty":10.338918,"marketCap":267312614},{"date":"2024-04-26","current":8.351156,"twenty":7.589195,"median":8.486433,"eighty":10.278009,"marketCap":273066114},{"date":"2024-05-03","current":8.495728,"twenty":7.589195,"median":8.479115,"eighty":10.17694,"marketCap":277793328},{"date":"2024-05-10","current":8.708057,"twenty":7.589195,"median":8.479115,"eighty":9.891462,"marketCap":284736041},{"date":"2024-05-17","current":8.74798,"twenty":7.589195,"median":8.479115,"eighty":9.828626,"marketCap":286041448},{"date":"2024-05-24","current":8.803212,"twenty":7.589195,"median":8.479115,"eighty":9.756608,"marketCap":287847440},{"date":"2024-05-31","current":8.546639,"twenty":7.589195,"median":8.469374,"eighty":9.683487,"marketCap":279458007},{"date":"2024-06-07","current":8.559383,"twenty":7.589195,"median":8.469374,"eighty":9.660451,"marketCap":279874694},{"date":"2024-06-14","current":8.380974,"twenty":7.588136,"median":8.454473,"eighty":9.621252,"marketCap":274041077},{"date":"2024-06-21","current":8.342743,"twenty":7.587078,"median":8.451079,"eighty":9.592728,"marketCap":272791017},{"date":"2024-06-28","current":8.561102,"twenty":7.584674,"median":8.442823,"eighty":9.576856,"marketCap":279930915},{"date":"2024-07-05","current":8.578105,"twenty":7.584674,"median":8.442823,"eighty":9.554672,"marketCap":280486885},{"date":"2024-07-12","current":9.143461,"twenty":7.584674,"median":8.436879,"eighty":9.528844,"marketCap":298972889},{"date":"2024-07-15","current":9.168966,"twenty":7.584674,"median":8.436879,"eighty":9.518024,"marketCap":299806844},{"date":"2024-08-02","current":10.346324,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":347481275},{"date":"2024-08-09","current":9.845561,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":330663181},{"date":"2024-08-16","current":9.946327,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":334047408},{"date":"2024-08-23","current":10.161741,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":341282087},{"date":"2024-08-30","current":10.547001,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":354221033},{"date":"2024-09-06","current":10.310874,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":346290712},{"date":"2024-09-13","current":10.228023,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":343508143},{"date":"2024-09-20","current":10.720989,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":360064428},{"date":"2024-09-27","current":10.389583,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":348934152},{"date":"2024-10-04","current":11.985308,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":402526580},{"date":"2024-10-11","current":11.926677,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":400557432},{"date":"2024-10-18","current":12.620486,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":423859012},{"date":"2024-10-25","current":11.955992,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":401542006},{"date":"2024-10-31","current":12.842003,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":416966995},{"date":"2024-11-08","current":14.191399,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":460780529},{"date":"2024-11-15","current":14.176673,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":460302392},{"date":"2024-11-22","current":14.41635,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":468084482},{"date":"2024-11-29","current":14.768217,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":479509254},{"date":"2024-12-06","current":15.191478,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":493252095},{"date":"2024-12-13","current":15.614738,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":506994936},{"date":"2024-12-20","current":14.457147,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":469409094},{"date":"2024-12-27","current":14.773317,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":479674830},{"date":"2025-01-03","current":14.278663,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":463613920},{"date":"2025-01-10","current":14.049185,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":456162982},{"date":"2025-01-17","current":14.497943,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":470733705},{"date":"2025-01-24","current":14.666227,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":476197726},{"date":"2025-01-31","current":16.647453,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":515604909},{"date":"2025-02-07","current":17.149977,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":531169091},{"date":"2025-02-14","current":17.149977,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":531169091},{"date":"2025-02-21","current":17.224821,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":533487160},{"date":"2025-02-28","current":16.332039,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":505835902},{"date":"2025-03-07","current":15.252146,"twenty":7.580069,"median":8.420903,"eighty":9.467997,"marketCap":472389469},{"date":"2025-03-14","current":14.915348,"twenty":7.580069,"median":8.423452,"eighty":9.47788,"marketCap":461958156},{"date":"2025-03-21","current":15.5399,"twenty":7.58213,"median":8.429896,"eighty":9.486654,"marketCap":481301784},{"date":"2025-03-28","current":15.459243,"twenty":7.58213,"median":8.430483,"eighty":9.49792,"marketCap":478803678},{"date":"2025-04-04","current":14.337668,"twenty":7.58213,"median":8.430483,"eighty":9.513623,"marketCap":444066262},{"date":"2025-04-11","current":14.203219,"twenty":7.582794,"median":8.430483,"eighty":9.518024,"marketCap":439902100},{"date":"2025-04-17","current":14.654969,"twenty":7.582794,"median":8.430483,"eighty":9.550344,"marketCap":453893685},{"date":"2025-04-25","current":15.281502,"twenty":7.58213,"median":8.431216,"eighty":9.575459,"marketCap":473298681},{"date":"2025-05-02","current":13.49318,"twenty":7.58213,"median":8.431216,"eighty":9.592728,"marketCap":517355517}],"updateTime":1746400179296}}}