US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CBRE Group Inc

133.47

+1.210.91%

Post-market: 133.470.00000.00%17:07 EDT

Volume:1.16M

Turnover:155.70M

Market Cap:39.19B

PE:40.75

High:134.60

Open:132.40

Low:132.07

Close:132.26

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBRE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRE\",,,,,undefined,":{"symbol":"CBRE","market":"US","secType":"STK","nameCN":"CBRE Group Inc","latestPrice":133.47,"timestamp":1750276800000,"preClose":132.26,"halted":0,"volume":1164946,"hourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.47,"latestTime":"17:07 EDT","volume":46982,"amount":6270687.6099,"timestamp":1750280826844},"delay":0,"floatShares":291462352,"shares":293647531,"eps":3.275255,"marketStatus":"Closed Juneteenth National Independence Day","change":1.21,"latestTime":"06-18 16:00:00 EDT","open":132.4,"high":134.6,"low":132.07,"amount":155696931.76198003,"amplitude":0.019129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.275255,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":132.26,"postHourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.47,"latestTime":"17:07 EDT","volume":46982,"amount":6270687.6099,"timestamp":1750280826844},"volumeRatio":0.854483,"impliedVol":0.2855,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRE\",,,,,undefined,":{"symbol":"CBRE","floatShares":291462352,"roa":"3.89%","roe":"11.92%","lyrEps":3.164852,"volumeRatio":0.854483,"shares":293647531,"dividePrice":0,"high":134.6,"amplitude":0.019129,"preClose":132.26,"low":132.07,"week52Low":85.74,"pbRate":"4.73","psRate":"1.07","week52High":147.75,"institutionHeld":0.841,"latestPrice":133.47,"eps":3.275255,"divideRate":0,"volume":1164946,"delay":0,"ttmEps":3.275255,"open":132.4,"prevYearClose":131.29,"prevWeekClose":132.97,"prevMonthClose":125.02,"prevQuarterClose":130.78,"fiveDayClose":133.83,"twentyDayClose":128.32,"sixtyDayClose":133.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CBRE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19704443","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025078424-CBRE","pdf_url":"","pub_time":1748404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025078424/0000950170-25-078424-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025078424/cbre-20250528.htm","primary":true,"translateUrl":"","linkName":"cbre-20250528.htm","type":"8-K","id":"NTFILE4iyDYWBNJgtAheU8","market":"us","size":49988}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-28 12:00","pubTimestamp":1748404800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19690337","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025077090-CBRE","pdf_url":"","pub_time":1747972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025077090/0000950170-25-077090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025077090/cbre-ex10_1.htm","primary":true,"translateUrl":"","linkName":"cbre-ex10_1.htm","type":"EX-10.1","id":"NTFILECpNkjUsGHy5RJa9t","market":"us","size":223192},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025077090/cbre-20250521.htm","primary":false,"translateUrl":"","linkName":"cbre-20250521.htm","type":"8-K","id":"NTFILEDUe8mHwabHTGozMn","market":"us","size":90557},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025077090/cbre-ex10_2.htm","primary":false,"translateUrl":"","linkName":"cbre-ex10_2.htm","type":"EX-10.2","id":"NTFILE6tWoxCVvvuCpURJu","market":"us","size":226899},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025077090/cbre-ex10_3.htm","primary":false,"translateUrl":"","linkName":"cbre-ex10_3.htm","type":"EX-10.3","id":"NTFILE9NkNM9Lo1S3YWi9m","market":"us","size":244623},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025077090/cbre-ex10_4.htm","primary":false,"translateUrl":"","linkName":"cbre-ex10_4.htm","type":"EX-10.4","id":"NTFILE5sYa4Yrcx1TG8idg","market":"us","size":37839}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-23 12:00","pubTimestamp":1747972800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19665617","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003317-CBRE","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CBRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1138118/000195917325003317/0001959173-25-003317-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000195917325003317/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBRkHWxJpKbFvPR8J","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19631407","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025069444-CBRE","pdf_url":"","pub_time":1747022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025069444/0000950170-25-069444-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025069444/cbre-ex4_2.htm","primary":true,"translateUrl":"","linkName":"cbre-ex4_2.htm","type":"EX-4.2","id":"NTFILEFsWb6Z6e8XuPNuz7","market":"us","size":362704},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025069444/cbre-20250512.htm","primary":false,"translateUrl":"","linkName":"cbre-20250512.htm","type":"8-K","id":"NTFILEYoNc2yPzYhU8L2G6","market":"us","size":75816},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025069444/cbre-ex4_3.htm","primary":false,"translateUrl":"","linkName":"cbre-ex4_3.htm","type":"EX-4.3","id":"NTFILEBF8djxnn3evab7eq","market":"us","size":362497},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025069444/cbre-ex5_1.htm","primary":false,"translateUrl":"","linkName":"cbre-ex5_1.htm","type":"EX-5.1","id":"NTFILEBRz7VPfJthyJ3vEj","market":"us","size":30870},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025069444/gfx206109644_0.gif","primary":false,"translateUrl":"","linkName":"gfx206109644_0.gif","type":"GRAPHIC","id":"NTFILE2xCu5BRkY7QHKxxr","market":"us","size":89}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19598233","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002851-CBRE","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CBRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1138118/000195917325002851/0001959173-25-002851-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000195917325002851/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHcy5Bxe8E8nzsfiE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19594024","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002806-CBRE","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CBRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1138118/000195917325002806/0001959173-25-002806-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000195917325002806/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE744hXwwYpe5iTY7g","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19581811","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025060300-CBRE","pdf_url":"","pub_time":1745960418000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1138118/0000950170-25-060300-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025060300/cbre-ex1_1.htm","primary":true,"translateUrl":"","linkName":"cbre-ex1_1.htm","type":"EX-1.1","id":"NTFILEGcBPRPUVz14n91TF","market":"us","size":360120},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025060300/cbre-20250428.htm","primary":false,"translateUrl":"","linkName":"cbre-20250428.htm","type":"8-K","id":"NTFILEGy99LcuntgF9GHzU","market":"us","size":63966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-30 05:00","pubTimestamp":1745960418,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19559525","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525100770-CBRE","pdf_url":"","pub_time":1745812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CBRE","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1138118/000119312525100770/0001193125-25-100770-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/852203/000119312525100770/d807882dfwp.htm","primary":true,"translateUrl":"","linkName":"d807882dfwp.htm","type":"FWP","id":"NTFILE93p8N1HEKT2MeWzK","market":"us","size":21188}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-28 12:00","pubTimestamp":1745812800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19491169","market":"us","labels":[],"media":"sec.gov","original_id":"AN113811825000010-CBRE","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CBRE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000010/0001138118-25-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000010/cbre-20250331.htm","primary":true,"translateUrl":"","linkName":"cbre-20250331.htm","type":"10-Q","id":"NTFILEeHQsrCb4WjeobKgt","market":"us","size":2083998},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000010/cbre-20250331xex221.htm","primary":false,"translateUrl":"","linkName":"cbre-20250331xex221.htm","type":"EX-22.1","id":"NTFILE6ZhwkWtkoaqrKXnf","market":"us","size":2049},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000010/cbre-20250331xex311.htm","primary":false,"translateUrl":"","linkName":"cbre-20250331xex311.htm","type":"EX-31.1","id":"NTFILEEZnw5NmbgU4SPgJQ","market":"us","size":10224},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000010/cbre-20250331xex312.htm","primary":false,"translateUrl":"","linkName":"cbre-20250331xex312.htm","type":"EX-31.2","id":"NTFILEZ7TAhi7SaKF2pp1Q","market":"us","size":10244},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000010/cbre-20250331xex32.htm","primary":false,"translateUrl":"","linkName":"cbre-20250331xex32.htm","type":"EX-32","id":"NTFILE88NKFeT4RjAz9dTC","market":"us","size":6920},{"description":"CBRE LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000010/cbre-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"cbre-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILEAFMTBRaSahCzTUWv","market":"us","size":25698}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19475021","market":"us","labels":[],"media":"sec.gov","original_id":"AN113811825000008-CBRE","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000008/0001138118-25-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000008/cbre-20250424x8kexx991.htm","primary":true,"translateUrl":"","linkName":"cbre-20250424x8kexx991.htm","type":"EX-99.1","id":"NTFILE58WWe5wg2YMmrnQD","market":"us","size":550194},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000008/cbre-20250424.htm","primary":false,"translateUrl":"","linkName":"cbre-20250424.htm","type":"8-K","id":"NTFILEFUox9mkJPhbCgJ4o","market":"us","size":32305},{"description":"CBRE LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000008/cbre_green.jpg","primary":false,"translateUrl":"","linkName":"cbre_green.jpg","type":"GRAPHIC","id":"NTFILEggpb5m8PLLvVebJY","market":"us","size":25698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19263615","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025042330-CBRE","pdf_url":"","pub_time":1742443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025042330/0000950170-25-042330-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025042330/cbre-20250320.htm","primary":true,"translateUrl":"","linkName":"cbre-20250320.htm","type":"8-K","id":"NTFILEELqQqNjA8h8ShpFf","market":"us","size":49877}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-20 12:00","pubTimestamp":1742443200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19248250","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002063-CBRE","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CBRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1138118/000195917325002063/0001959173-25-002063-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000195917325002063/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9M3UM95fHTQFENTf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19243399","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025039555-CBRE","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025039555/0000950170-25-039555-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025039555/cbre-ex10_1.htm","primary":true,"translateUrl":"","linkName":"cbre-ex10_1.htm","type":"EX-10.1","id":"NTFILEEaFjmc84bZmw68Tf","market":"us","size":1189978},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025039555/cbre-20250313.htm","primary":false,"translateUrl":"","linkName":"cbre-20250313.htm","type":"8-K","id":"NTFILE4ps7JJixyFyLL9Je","market":"us","size":63454},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025039555/cbre-ex10_2.htm","primary":false,"translateUrl":"","linkName":"cbre-ex10_2.htm","type":"EX-10.2","id":"NTFILE9aJJw2PzJ6etNyjt","market":"us","size":1230772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19230889","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001964-CBRE","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CBRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1138118/000195917325001964/0001959173-25-001964-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000195917325001964/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHae5o8phZc4FsqEs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19226181","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001933-CBRE","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CBRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1138118/000195917325001933/0001959173-25-001933-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000195917325001933/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH7Wng8nLfwCVjhcs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19217676","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025035672-CBRE","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025035672/0000950170-25-035672-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025035672/cbre-ex3_1.htm","primary":true,"translateUrl":"","linkName":"cbre-ex3_1.htm","type":"EX-3.1","id":"NTFILEAEb59koevGaW5292","market":"us","size":255133},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025035672/cbre-20250305.htm","primary":false,"translateUrl":"","linkName":"cbre-20250305.htm","type":"8-K","id":"NTFILEEobsn3rumGLx8hTR","market":"us","size":77472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19191134","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001524-CBRE","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CBRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1138118/000195917325001524/0001959173-25-001524-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000195917325001524/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHNN571esAq9F3j3W","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19155786","market":"us","labels":[],"media":"sec.gov","original_id":"AN113811825000005-CBRE","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CBRE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/0001138118-25-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/cbre-20241231.htm","primary":true,"translateUrl":"","linkName":"cbre-20241231.htm","type":"10-K","id":"NTFILE6jED1ew83wu7THWV","market":"us","size":3292793},{"description":"EX-5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/cbre-20241231x10kxex5.htm","primary":false,"translateUrl":"","linkName":"cbre-20241231x10kxex5.htm","type":"EX-5","id":"NTFILE8qnP2aEdrzYVmiPU","market":"us","size":45557},{"description":"EX-10.23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652.htm","primary":false,"translateUrl":"","linkName":"exhibit10231457652.htm","type":"EX-10.23","id":"NTFILEEpAtdvjaqwoWhmWt","market":"us","size":9699},{"description":"EX-10.24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10241457663.htm","primary":false,"translateUrl":"","linkName":"exhibit10241457663.htm","type":"EX-10.24","id":"NTFILE3BWpyxZ56uda26P8","market":"us","size":18604},{"description":"EX-10.25","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10251457673.htm","primary":false,"translateUrl":"","linkName":"exhibit10251457673.htm","type":"EX-10.25","id":"NTFILE7BtNeVwE9TAgDufN","market":"us","size":17880},{"description":"EX-19","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/cbre-20241231x10kxex19.htm","primary":false,"translateUrl":"","linkName":"cbre-20241231x10kxex19.htm","type":"EX-19","id":"NTFILEE6uJEj8rG7iezbfD","market":"us","size":88925},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/cbre-20241231x10kxex21.htm","primary":false,"translateUrl":"","linkName":"cbre-20241231x10kxex21.htm","type":"EX-21","id":"NTFILEBBh8tPXSnKQNVw6h","market":"us","size":27824},{"description":"EX-22.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/cbre-20241231x10qxex221.htm","primary":false,"translateUrl":"","linkName":"cbre-20241231x10qxex221.htm","type":"EX-22.1","id":"NTFILEC59JdustWQ9TwTvV","market":"us","size":2048},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/cbre-20241231x10kxex231.htm","primary":false,"translateUrl":"","linkName":"cbre-20241231x10kxex231.htm","type":"EX-23.1","id":"NTFILE2ZUvWDT3VGpsWQRK","market":"us","size":2543},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/cbre-20241231x10qxex311.htm","primary":false,"translateUrl":"","linkName":"cbre-20241231x10qxex311.htm","type":"EX-31.1","id":"NTFILEEpyyqeKSz6XbnpbF","market":"us","size":10186},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/cbre-20241231x10kxex312.htm","primary":false,"translateUrl":"","linkName":"cbre-20241231x10kxex312.htm","type":"EX-31.2","id":"NTFILEDYB76ppkD8zw5ozj","market":"us","size":10402},{"description":"EX-32","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/cbre-20241231x10kxex32.htm","primary":false,"translateUrl":"","linkName":"cbre-20241231x10kxex32.htm","type":"EX-32","id":"NTFILE8hiuK5caN1DnSX3P","market":"us","size":6997},{"description":"CBRE LOGO","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/cbre-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"cbre-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEDj3xKkGCKF6hh4zS","market":"us","size":25698},{"description":"TSR GRAPH","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/cbre-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"cbre-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE3vHpyw3EEgJLMJBw","market":"us","size":85451},{"description":"EX-10.23","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652001.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652001.jpg","type":"GRAPHIC","id":"NTFILE5EkHVcKs9k5C9GAc","market":"us","size":65327},{"description":"EX-10.23","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652002.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652002.jpg","type":"GRAPHIC","id":"NTFILE34LN9njtXpzHZDHN","market":"us","size":109538},{"description":"EX-10.23","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652003.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652003.jpg","type":"GRAPHIC","id":"NTFILEFW3bcQdV4xdF7MD5","market":"us","size":119848},{"description":"EX-10.23","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652004.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652004.jpg","type":"GRAPHIC","id":"NTFILEGzkHeB6tfAVFipkK","market":"us","size":169097},{"description":"EX-10.23","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652005.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652005.jpg","type":"GRAPHIC","id":"NTFILE4ZwLuwUscXybz6zW","market":"us","size":176944},{"description":"EX-10.23","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652006.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652006.jpg","type":"GRAPHIC","id":"NTFILECdJ3AVywuBhdu1QC","market":"us","size":197962},{"description":"EX-10.23","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652007.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652007.jpg","type":"GRAPHIC","id":"NTFILE9mmPC7erH3QYEb38","market":"us","size":193259},{"description":"EX-10.23","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652008.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652008.jpg","type":"GRAPHIC","id":"NTFILECkiAdn6nBcYWToRx","market":"us","size":207718},{"description":"EX-10.23","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652009.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652009.jpg","type":"GRAPHIC","id":"NTFILE8Vs8gZuhq2e7DmhU","market":"us","size":228797},{"description":"EX-10.23","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652010.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652010.jpg","type":"GRAPHIC","id":"NTFILEvYBHt66dzEKSPpRB","market":"us","size":231590},{"description":"EX-10.23","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652011.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652011.jpg","type":"GRAPHIC","id":"NTFILEAgzxn2Ny6QMQPZ3L","market":"us","size":208778},{"description":"EX-10.23","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652012.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652012.jpg","type":"GRAPHIC","id":"NTFILEChVGPEEzsr8p7w4X","market":"us","size":242895},{"description":"EX-10.23","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652013.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652013.jpg","type":"GRAPHIC","id":"NTFILEBzZB8Qew2KTTWk7n","market":"us","size":206732},{"description":"EX-10.23","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652014.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652014.jpg","type":"GRAPHIC","id":"NTFILEAigYFBrzJv1KwuMN","market":"us","size":208435},{"description":"EX-10.23","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652015.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652015.jpg","type":"GRAPHIC","id":"NTFILE9SDYARNsn6tnggUk","market":"us","size":250617},{"description":"EX-10.23","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652016.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652016.jpg","type":"GRAPHIC","id":"NTFILED2vL8p1oPtpWwxbZ","market":"us","size":201311},{"description":"EX-10.23","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652017.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652017.jpg","type":"GRAPHIC","id":"NTFILEifxBbnq4yNc5NTFM","market":"us","size":224450},{"description":"EX-10.23","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652018.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652018.jpg","type":"GRAPHIC","id":"NTFILE5c1D377bpQwgUBGM","market":"us","size":195747},{"description":"EX-10.23","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652019.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652019.jpg","type":"GRAPHIC","id":"NTFILEJ7D3T2m1cZzwHFgP","market":"us","size":205679},{"description":"EX-10.23","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652020.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652020.jpg","type":"GRAPHIC","id":"NTFILE82eapPwt5zm2XtwE","market":"us","size":224321},{"description":"EX-10.23","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652021.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652021.jpg","type":"GRAPHIC","id":"NTFILEFtqyscXwFbWTA5mX","market":"us","size":225229},{"description":"EX-10.23","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652022.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652022.jpg","type":"GRAPHIC","id":"NTFILECMyWjqwmrANynnAn","market":"us","size":229434},{"description":"EX-10.23","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652023.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652023.jpg","type":"GRAPHIC","id":"NTFILE8NrPzSTXX1qmAdd4","market":"us","size":163811},{"description":"EX-10.23","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652024.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652024.jpg","type":"GRAPHIC","id":"NTFILE3rdWfGRVWce4zSfe","market":"us","size":168684},{"description":"EX-10.23","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652025.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652025.jpg","type":"GRAPHIC","id":"NTFILEB8op2qiCQt2xKnLN","market":"us","size":206063},{"description":"EX-10.23","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652026.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652026.jpg","type":"GRAPHIC","id":"NTFILE7LVZNuXtVKjnFHK2","market":"us","size":235819},{"description":"EX-10.23","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652027.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652027.jpg","type":"GRAPHIC","id":"NTFILEAYifCWgmsVSWvBFN","market":"us","size":231971},{"description":"EX-10.23","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652028.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652028.jpg","type":"GRAPHIC","id":"NTFILEEArmG4FjuP9jcb6L","market":"us","size":203098},{"description":"EX-10.23","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652029.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652029.jpg","type":"GRAPHIC","id":"NTFILEHpKdEm6TdRY4C8nL","market":"us","size":229554},{"description":"EX-10.23","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652030.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652030.jpg","type":"GRAPHIC","id":"NTFILEB9fdz12T4PvwDrcn","market":"us","size":194507},{"description":"EX-10.23","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652031.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652031.jpg","type":"GRAPHIC","id":"NTFILE3p2QL9i9L8161x9B","market":"us","size":106893},{"description":"EX-10.23","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10231457652032.jpg","primary":false,"translateUrl":"","linkName":"exhibit10231457652032.jpg","type":"GRAPHIC","id":"NTFILE6TxJrnw2XwuGLb7d","market":"us","size":61665},{"description":"EX-10.24","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10241457663001.jpg","primary":false,"translateUrl":"","linkName":"exhibit10241457663001.jpg","type":"GRAPHIC","id":"NTFILE87EGppZkB9mrHRWW","market":"us","size":44988},{"description":"EX-10.24","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10241457663002.jpg","primary":false,"translateUrl":"","linkName":"exhibit10241457663002.jpg","type":"GRAPHIC","id":"NTFILE23dYtMLBbr4b3Qg7","market":"us","size":145032},{"description":"EX-10.24","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10241457663003.jpg","primary":false,"translateUrl":"","linkName":"exhibit10241457663003.jpg","type":"GRAPHIC","id":"NTFILECGnwC38bxfa4RmVM","market":"us","size":164323},{"description":"EX-10.24","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10241457663004.jpg","primary":false,"translateUrl":"","linkName":"exhibit10241457663004.jpg","type":"GRAPHIC","id":"NTFILEGBFALeH23geNxaJn","market":"us","size":184492},{"description":"EX-10.24","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10241457663005.jpg","primary":false,"translateUrl":"","linkName":"exhibit10241457663005.jpg","type":"GRAPHIC","id":"NTFILEDbSAQD7kuqiz3P9z","market":"us","size":160805},{"description":"EX-10.24","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10241457663006.jpg","primary":false,"translateUrl":"","linkName":"exhibit10241457663006.jpg","type":"GRAPHIC","id":"NTFILE8X8vGBvP81pwuMyW","market":"us","size":228713},{"description":"EX-10.24","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10241457663007.jpg","primary":false,"translateUrl":"","linkName":"exhibit10241457663007.jpg","type":"GRAPHIC","id":"NTFILEACkepd3Db89gAMTV","market":"us","size":111188},{"description":"EX-10.24","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10241457663008.jpg","primary":false,"translateUrl":"","linkName":"exhibit10241457663008.jpg","type":"GRAPHIC","id":"NTFILEGK2LZ8rmAEdL51AJ","market":"us","size":56387},{"description":"EX-10.25","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10251457673001.jpg","primary":false,"translateUrl":"","linkName":"exhibit10251457673001.jpg","type":"GRAPHIC","id":"NTFILE5wwJxAWEVTmhcCdz","market":"us","size":48216},{"description":"EX-10.25","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10251457673002.jpg","primary":false,"translateUrl":"","linkName":"exhibit10251457673002.jpg","type":"GRAPHIC","id":"NTFILEAiYFCqD9VfAZAxQH","market":"us","size":202989},{"description":"EX-10.25","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10251457673003.jpg","primary":false,"translateUrl":"","linkName":"exhibit10251457673003.jpg","type":"GRAPHIC","id":"NTFILEF6E7C54hLLDx5UUu","market":"us","size":193579},{"description":"EX-10.25","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10251457673004.jpg","primary":false,"translateUrl":"","linkName":"exhibit10251457673004.jpg","type":"GRAPHIC","id":"NTFILEBLv7BLBeznGqhhe8","market":"us","size":190844},{"description":"EX-10.25","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10251457673005.jpg","primary":false,"translateUrl":"","linkName":"exhibit10251457673005.jpg","type":"GRAPHIC","id":"NTFILEHzceRjJCWjp5pmek","market":"us","size":242386},{"description":"EX-10.25","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10251457673006.jpg","primary":false,"translateUrl":"","linkName":"exhibit10251457673006.jpg","type":"GRAPHIC","id":"NTFILE9DPoVLU5Buq1SUW6","market":"us","size":107797},{"description":"EX-10.25","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/exhibit10251457673007.jpg","primary":false,"translateUrl":"","linkName":"exhibit10251457673007.jpg","type":"GRAPHIC","id":"NTFILEQD8vJGqQqXakamNz","market":"us","size":92695},{"description":"CBRE LOGO","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000005/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE2kqejYJPgkndvzNf","market":"us","size":2401}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19143739","market":"us","labels":[],"media":"sec.gov","original_id":"AN113811825000002-CBRE","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000002/0001138118-25-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000002/cbre-20250213x8kexx991.htm","primary":true,"translateUrl":"","linkName":"cbre-20250213x8kexx991.htm","type":"EX-99.1","id":"NTFILEBinyRqKb8QGwzFwd","market":"us","size":719456},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000002/cbre-20250213.htm","primary":false,"translateUrl":"","linkName":"cbre-20250213.htm","type":"8-K","id":"NTFILEGuddoM2GHwoGLYNr","market":"us","size":31691},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000113811825000002/cbre_green.jpg","primary":false,"translateUrl":"","linkName":"cbre_green.jpg","type":"GRAPHIC","id":"NTFILE9GhCGLB1BeTZmUw4","market":"us","size":25698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19042362","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025005427-CBRE","pdf_url":"","pub_time":1736830800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025005427/0000950170-25-005427-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025005427/cbre-ex99_1.htm","primary":true,"translateUrl":"","linkName":"cbre-ex99_1.htm","type":"EX-99.1","id":"NTFILE9kVu9hrDuvXRhXWV","market":"us","size":31795},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025005427/cbre-20250114.htm","primary":false,"translateUrl":"","linkName":"cbre-20250114.htm","type":"8-K","id":"NTFILEBSKinvgqP7oLXogd","market":"us","size":55598},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138118/000095017025005427/img12390227_0.jpg","primary":false,"translateUrl":"","linkName":"img12390227_0.jpg","type":"GRAPHIC","id":"NTFILE4d8Q77a3Pn7t6rup","market":"us","size":36528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-14 13:00","pubTimestamp":1736830800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRE\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"CBRE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.05,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"CBRE","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-13","symbol":"CBRE","fiscalQuarterEnding":"2024/12","expectedEps":2.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.32},{"market":"US","date":"2024-10-24","symbol":"CBRE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-25","symbol":"CBRE","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRE\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-31","value":0.1083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBRE","date":"2025-06-17","current":39.182223,"percent":0.849103,"low":10.543008,"twenty":13.492365,"median":25.337443,"eighty":36.528584,"high":47.291542,"avg":25.449073,"sd":10.684233,"marketCap":39378133907},"quantilePoints":[{"date":"2020-06-19","current":11.863294,"twenty":16.147571,"median":19.334729,"eighty":23.527432,"marketCap":15305345368},{"date":"2020-06-26","current":10.92418,"twenty":16.116826,"median":19.286455,"eighty":23.426536,"marketCap":14093754057},{"date":"2020-07-02","current":11.551102,"twenty":16.097842,"median":19.254517,"eighty":23.366331,"marketCap":14902573121},{"date":"2020-07-10","current":11.218605,"twenty":16.070258,"median":19.230696,"eighty":23.299201,"marketCap":14473604306},{"date":"2020-07-17","current":11.408966,"twenty":16.044687,"median":19.194773,"eighty":23.242476,"marketCap":14719197139},{"date":"2020-07-24","current":10.954638,"twenty":16.025572,"median":19.156202,"eighty":23.204483,"marketCap":14133048910},{"date":"2020-07-31","current":12.493062,"twenty":15.997762,"median":19.12362,"eighty":23.140776,"marketCap":14345896032},{"date":"2020-08-07","current":12.557202,"twenty":15.970155,"median":19.106665,"eighty":23.0806,"marketCap":14419547673},{"date":"2020-08-14","current":13.127724,"twenty":15.951045,"median":19.058795,"eighty":23.062065,"marketCap":15074683869},{"date":"2020-08-21","current":12.811084,"twenty":15.931392,"median":19.006916,"eighty":23.003019,"marketCap":14711083281},{"date":"2020-08-28","current":13.649752,"twenty":15.904731,"median":18.954043,"eighty":22.947672,"marketCap":15674133489},{"date":"2020-09-04","current":13.755299,"twenty":15.883812,"median":18.924964,"eighty":22.924738,"marketCap":15795333685},{"date":"2020-09-11","current":13.381607,"twenty":15.870249,"median":18.86146,"eighty":22.883386,"marketCap":15366219477},{"date":"2020-09-18","current":13.829467,"twenty":15.851724,"median":18.830383,"eighty":22.812282,"marketCap":15880501391},{"date":"2020-09-25","current":13.213303,"twenty":15.811825,"median":18.737434,"eighty":22.784079,"marketCap":15172954299},{"date":"2020-10-02","current":13.71251,"twenty":15.778002,"median":18.670334,"eighty":22.757862,"marketCap":15746198470},{"date":"2020-10-09","current":14.234538,"twenty":15.742179,"median":18.636611,"eighty":22.719572,"marketCap":16345648090},{"date":"2020-10-16","current":13.866551,"twenty":15.68535,"median":18.593194,"eighty":22.690007,"marketCap":15923085243},{"date":"2020-10-23","current":13.310291,"twenty":15.653349,"median":18.550895,"eighty":22.650086,"marketCap":15284327452},{"date":"2020-10-30","current":15.353952,"twenty":15.628262,"median":18.478282,"eighty":22.592983,"marketCap":16518425968},{"date":"2020-11-06","current":15.923632,"twenty":15.628262,"median":18.461309,"eighty":22.564793,"marketCap":17131312011},{"date":"2020-11-13","current":17.617441,"twenty":15.628262,"median":18.448631,"eighty":22.525105,"marketCap":18953582813},{"date":"2020-11-20","current":17.760623,"twenty":15.628262,"median":18.426112,"eighty":22.508933,"marketCap":19107623690},{"date":"2020-11-27","current":18.622759,"twenty":15.628262,"median":18.423917,"eighty":22.491737,"marketCap":20035146418},{"date":"2020-12-04","current":20.027158,"twenty":15.628262,"median":18.423917,"eighty":22.454673,"marketCap":21546057999},{"date":"2020-12-11","current":20.152061,"twenty":15.628262,"median":18.423917,"eighty":22.38993,"marketCap":21680434084},{"date":"2020-12-18","current":19.280786,"twenty":15.628262,"median":18.423917,"eighty":22.351615,"marketCap":20743078959},{"date":"2020-12-24","current":19.171115,"twenty":15.628262,"median":18.423917,"eighty":22.336341,"marketCap":20625090202},{"date":"2020-12-31","current":19.10714,"twenty":15.628262,"median":18.423917,"eighty":22.311894,"marketCap":20556263427},{"date":"2021-01-08","current":19.082768,"twenty":15.628262,"median":18.412889,"eighty":22.288787,"marketCap":20530043704},{"date":"2021-01-15","current":19.350853,"twenty":15.628262,"median":18.412889,"eighty":22.255813,"marketCap":20818460665},{"date":"2021-01-22","current":20.112458,"twenty":15.628262,"median":18.412889,"eighty":22.235994,"marketCap":21637827032},{"date":"2021-01-29","current":18.577063,"twenty":15.628262,"median":18.412889,"eighty":22.202468,"marketCap":19985984436},{"date":"2021-02-05","current":20.538957,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":22096672198},{"date":"2021-02-12","current":21.730106,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":23378161197},{"date":"2021-02-19","current":22.159652,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":23840283828},{"date":"2021-02-26","current":33.14117,"twenty":15.628262,"median":18.412889,"eighty":22.232352,"marketCap":24921795595},{"date":"2021-03-05","current":33.801632,"twenty":15.628229,"median":18.407086,"eighty":22.239758,"marketCap":25418455372},{"date":"2021-03-12","current":34.676415,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26076282892},{"date":"2021-03-19","current":33.56544,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":25240841942},{"date":"2021-03-26","current":34.593311,"twenty":15.628262,"median":18.412889,"eighty":22.261236,"marketCap":26013789278},{"date":"2021-04-01","current":35.013207,"twenty":15.628262,"median":18.412889,"eighty":22.261236,"marketCap":26329546488},{"date":"2021-04-09","current":35.175042,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26451244579},{"date":"2021-04-16","current":35.78739,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26911723843},{"date":"2021-04-23","current":36.259773,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":27266950704},{"date":"2021-04-30","current":33.130869,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":28028582925},{"date":"2021-05-07","current":33.791931,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":28587838688},{"date":"2021-05-14","current":33.566392,"twenty":15.628229,"median":18.418693,"eighty":22.282046,"marketCap":28397033780},{"date":"2021-05-21","current":33.900812,"twenty":15.628229,"median":18.439498,"eighty":22.312762,"marketCap":28679951402},{"date":"2021-05-28","current":34.134128,"twenty":15.628229,"median":18.44047,"eighty":22.343681,"marketCap":28877335788},{"date":"2021-06-04","current":34.208011,"twenty":15.628229,"median":18.44047,"eighty":22.357252,"marketCap":28939840844},{"date":"2021-06-11","current":34.495768,"twenty":15.628229,"median":18.44047,"eighty":22.421609,"marketCap":29183281588},{"date":"2021-06-18","current":33.581947,"twenty":15.628229,"median":18.451845,"eighty":22.487616,"marketCap":28410192740},{"date":"2021-06-25","current":33.920255,"twenty":15.628229,"median":18.451845,"eighty":22.50417,"marketCap":28696400100},{"date":"2021-07-02","current":33.410849,"twenty":15.628229,"median":18.473854,"eighty":22.522738,"marketCap":28265444189},{"date":"2021-07-09","current":33.375851,"twenty":15.628229,"median":18.49977,"eighty":22.551323,"marketCap":28235836531},{"date":"2021-07-16","current":32.259823,"twenty":15.628229,"median":18.577063,"eighty":22.593197,"marketCap":27291681214},{"date":"2021-07-23","current":34.114685,"twenty":15.628229,"median":18.596876,"eighty":22.650242,"marketCap":28860887089},{"date":"2021-07-30","current":26.30273,"twenty":15.628229,"median":18.625806,"eighty":22.690358,"marketCap":31740451608},{"date":"2021-08-06","current":26.654488,"twenty":15.628229,"median":18.661785,"eighty":22.721442,"marketCap":32164929968},{"date":"2021-08-13","current":26.008236,"twenty":15.628229,"median":18.723291,"eighty":22.759459,"marketCap":31385074376},{"date":"2021-08-20","current":25.266546,"twenty":15.628229,"median":18.778126,"eighty":22.789241,"marketCap":30490050238},{"date":"2021-08-27","current":26.073679,"twenty":15.628229,"median":18.842101,"eighty":22.822298,"marketCap":31464047095},{"date":"2021-09-03","current":26.875359,"twenty":15.628229,"median":18.921308,"eighty":22.895622,"marketCap":32431462891},{"date":"2021-09-10","current":26.425436,"twenty":15.628229,"median":18.94806,"eighty":22.925802,"marketCap":31888525454},{"date":"2021-09-17","current":26.117308,"twenty":15.628229,"median":18.987991,"eighty":22.988819,"marketCap":31516695573},{"date":"2021-09-24","current":26.319091,"twenty":15.628229,"median":19.024829,"eighty":23.056155,"marketCap":31760194787},{"date":"2021-10-01","current":27.390724,"twenty":15.628229,"median":19.066419,"eighty":23.077823,"marketCap":33053373046},{"date":"2021-10-08","current":26.477246,"twenty":15.628229,"median":19.10714,"eighty":23.207619,"marketCap":31951045523},{"date":"2021-10-15","current":27.668858,"twenty":15.628229,"median":19.118088,"eighty":23.256716,"marketCap":33389007098},{"date":"2021-10-22","current":28.336925,"twenty":15.628229,"median":19.145706,"eighty":23.330526,"marketCap":34195186928},{"date":"2021-10-29","current":23.407607,"twenty":15.628229,"median":19.17724,"eighty":23.396827,"marketCap":34136413812},{"date":"2021-11-05","current":23.992348,"twenty":15.628229,"median":19.211347,"eighty":23.440505,"marketCap":34989168192},{"date":"2021-11-12","current":23.679736,"twenty":15.628229,"median":19.249785,"eighty":23.573183,"marketCap":34533272581},{"date":"2021-11-19","current":22.420296,"twenty":15.628229,"median":19.280786,"eighty":23.573183,"marketCap":32696570839},{"date":"2021-11-26","current":22.060455,"twenty":15.628229,"median":19.337664,"eighty":23.573183,"marketCap":32171798912},{"date":"2021-12-03","current":22.16166,"twenty":15.628229,"median":19.385414,"eighty":23.573183,"marketCap":32319391017},{"date":"2021-12-10","current":23.322145,"twenty":15.628229,"median":19.444494,"eighty":23.573183,"marketCap":34011780479},{"date":"2021-12-17","current":22.88359,"twenty":15.628229,"median":19.527146,"eighty":23.579732,"marketCap":33372214694},{"date":"2021-12-23","current":23.798934,"twenty":15.628229,"median":19.613389,"eighty":23.606419,"marketCap":34707103282},{"date":"2021-12-31","current":24.403915,"twenty":15.628229,"median":19.798677,"eighty":23.690154,"marketCap":35589376083},{"date":"2022-01-07","current":23.565037,"twenty":15.628262,"median":19.853351,"eighty":23.774266,"marketCap":34366001530},{"date":"2022-01-14","current":23.351382,"twenty":15.628262,"median":19.948605,"eighty":23.779429,"marketCap":34054418198},{"date":"2022-01-21","current":22.829614,"twenty":15.628262,"median":19.994855,"eighty":23.779429,"marketCap":33293498905},{"date":"2022-01-28","current":22.114431,"twenty":15.628262,"median":20.015868,"eighty":23.779429,"marketCap":32250514701},{"date":"2022-02-04","current":22.766642,"twenty":15.628262,"median":20.058519,"eighty":23.779429,"marketCap":33201663818},{"date":"2022-02-11","current":22.829614,"twenty":15.628262,"median":20.112709,"eighty":23.800267,"marketCap":33293498905},{"date":"2022-02-18","current":22.420296,"twenty":15.628262,"median":20.129321,"eighty":23.800267,"marketCap":32696570839},{"date":"2022-02-25","current":17.613725,"twenty":15.628262,"median":20.112336,"eighty":23.800267,"marketCap":32348909438},{"date":"2022-03-04","current":15.898218,"twenty":15.628262,"median":20.055541,"eighty":23.800267,"marketCap":29198253521},{"date":"2022-03-11","current":15.518972,"twenty":15.594388,"median":20.011137,"eighty":23.800267,"marketCap":28501739615},{"date":"2022-03-18","current":16.142779,"twenty":15.583778,"median":19.980347,"eighty":23.800267,"marketCap":29647407348},{"date":"2022-03-25","current":15.992143,"twenty":15.583778,"median":19.912008,"eighty":23.800267,"marketCap":29370754629},{"date":"2022-04-01","current":16.256198,"twenty":15.583778,"median":19.853351,"eighty":23.800267,"marketCap":29855710573},{"date":"2022-04-08","current":15.240823,"twenty":15.562488,"median":19.853351,"eighty":23.800267,"marketCap":27990900010},{"date":"2022-04-14","current":15.085665,"twenty":15.549256,"median":19.853351,"eighty":23.800267,"marketCap":27705939437},{"date":"2022-04-22","current":14.911111,"twenty":15.518972,"median":19.839804,"eighty":23.800267,"marketCap":27385358791},{"date":"2022-04-29","current":14.641346,"twenty":15.487178,"median":19.592015,"eighty":23.800267,"marketCap":26889915975},{"date":"2022-05-06","current":13.400408,"twenty":15.452893,"median":19.417874,"eighty":23.800267,"marketCap":26300565697},{"date":"2022-05-13","current":13.174382,"twenty":15.402016,"median":19.364562,"eighty":23.800267,"marketCap":25856950450},{"date":"2022-05-20","current":12.876001,"twenty":15.353867,"median":19.2821,"eighty":23.800267,"marketCap":25271328924},{"date":"2022-05-27","current":13.704292,"twenty":15.302639,"median":19.240914,"eighty":23.800267,"marketCap":26896988680},{"date":"2022-06-03","current":13.027637,"twenty":15.271618,"median":19.208281,"eighty":23.800267,"marketCap":25568939863},{"date":"2022-06-10","current":11.959665,"twenty":15.24049,"median":19.173016,"eighty":23.800267,"marketCap":23472862816},{"date":"2022-06-17","current":11.439537,"twenty":15.189526,"median":19.137813,"eighty":23.800267,"marketCap":22452025292},{"date":"2022-06-24","current":11.923794,"twenty":15.16734,"median":19.116495,"eighty":23.8016,"marketCap":23402460228},{"date":"2022-07-01","current":12.3412,"twenty":15.122627,"median":19.088861,"eighty":23.8016,"marketCap":24221690341},{"date":"2022-07-08","current":12.367288,"twenty":15.093002,"median":19.063691,"eighty":23.8016,"marketCap":24272892223},{"date":"2022-07-15","current":12.711322,"twenty":15.068969,"median":19.009654,"eighty":23.8016,"marketCap":24948117043},{"date":"2022-07-22","current":13.412434,"twenty":14.92697,"median":18.960912,"eighty":23.8016,"marketCap":26324167624},{"date":"2022-07-29","current":13.960279,"twenty":14.845845,"median":18.943556,"eighty":23.770146,"marketCap":27399407148},{"date":"2022-08-05","current":13.148491,"twenty":14.715767,"median":18.842101,"eighty":23.770146,"marketCap":26393675775},{"date":"2022-08-12","current":13.684014,"twenty":14.586204,"median":18.774309,"eighty":23.770146,"marketCap":27468659354},{"date":"2022-08-19","current":13.297247,"twenty":14.541506,"median":18.711714,"eighty":23.770146,"marketCap":26692282325},{"date":"2022-08-26","current":12.594178,"twenty":14.448743,"median":18.632428,"eighty":23.770146,"marketCap":25280973474},{"date":"2022-09-02","current":12.079011,"twenty":14.347129,"median":18.577063,"eighty":23.770146,"marketCap":24246851843},{"date":"2022-09-09","current":12.710051,"twenty":14.218804,"median":18.497487,"eighty":23.770146,"marketCap":25513572260},{"date":"2022-09-16","current":11.917728,"twenty":14.047329,"median":18.445477,"eighty":23.770146,"marketCap":23923099479},{"date":"2022-09-23","current":11.064337,"twenty":13.962236,"median":18.401313,"eighty":23.770146,"marketCap":22210040851},{"date":"2022-09-30","current":10.571092,"twenty":13.868263,"median":18.286069,"eighty":23.770146,"marketCap":21219924396},{"date":"2022-10-07","current":10.871737,"twenty":13.823746,"median":18.211493,"eighty":23.678387,"marketCap":21823423950},{"date":"2022-10-14","current":10.57579,"twenty":13.711932,"median":18.126193,"eighty":23.539398,"marketCap":21229354077},{"date":"2022-10-21","current":10.852946,"twenty":13.65831,"median":17.984971,"eighty":23.408507,"marketCap":21785705228},{"date":"2022-10-28","current":10.835529,"twenty":13.565886,"median":17.852319,"eighty":23.352282,"marketCap":21868807100},{"date":"2022-11-04","current":10.837061,"twenty":13.520244,"median":17.80203,"eighty":23.286112,"marketCap":21871898097},{"date":"2022-11-11","current":12.073,"twenty":13.501449,"median":17.747752,"eighty":23.214491,"marketCap":24366333056},{"date":"2022-11-18","current":11.532373,"twenty":13.458574,"median":17.714926,"eighty":23.068284,"marketCap":23275210949},{"date":"2022-11-25","current":11.835614,"twenty":13.417637,"median":17.682453,"eighty":22.998168,"marketCap":23887228448},{"date":"2022-12-02","current":12.137324,"twenty":13.399734,"median":17.617441,"eighty":22.966803,"marketCap":24496154949},{"date":"2022-12-09","current":11.615075,"twenty":13.348839,"median":17.524816,"eighty":22.887299,"marketCap":23442124812},{"date":"2022-12-16","current":11.608949,"twenty":13.278503,"median":17.475637,"eighty":22.821834,"marketCap":23429760822},{"date":"2022-12-23","current":11.742191,"twenty":13.159055,"median":17.398299,"eighty":22.795772,"marketCap":23698677602},{"date":"2022-12-30","current":11.786605,"twenty":13.126583,"median":17.362674,"eighty":22.777535,"marketCap":23788316529},{"date":"2023-01-06","current":12.393089,"twenty":13.0834,"median":17.313137,"eighty":22.777535,"marketCap":25012351527},{"date":"2023-01-13","current":13.18795,"twenty":13.04537,"median":17.227188,"eighty":22.777535,"marketCap":26616579214},{"date":"2023-01-20","current":12.909212,"twenty":13.021508,"median":17.190125,"eighty":22.777535,"marketCap":26054017674},{"date":"2023-01-27","current":12.935248,"twenty":12.975057,"median":17.118992,"eighty":22.777535,"marketCap":26106564631},{"date":"2023-02-03","current":13.345696,"twenty":12.968822,"median":17.046911,"eighty":22.777535,"marketCap":26934951953},{"date":"2023-02-10","current":13.370201,"twenty":12.968822,"median":16.930651,"eighty":22.777535,"marketCap":26984407913},{"date":"2023-02-17","current":13.593803,"twenty":12.968822,"median":16.866535,"eighty":22.777535,"marketCap":27435693543},{"date":"2023-02-24","current":18.666298,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":26270387497},{"date":"2023-03-03","current":18.46635,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":25988987689},{"date":"2023-03-10","current":16.847966,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":23711321519},{"date":"2023-03-17","current":15.876505,"twenty":12.968822,"median":16.742235,"eighty":22.777535,"marketCap":22344116860},{"date":"2023-03-24","current":14.799731,"twenty":12.968822,"median":16.614078,"eighty":22.770991,"marketCap":20828697536},{"date":"2023-03-31","current":15.648685,"twenty":12.970414,"median":16.546615,"eighty":22.770056,"marketCap":22023489218},{"date":"2023-04-06","current":15.06194,"twenty":12.970414,"median":16.52206,"eighty":22.770056,"marketCap":21197721802},{"date":"2023-04-14","current":15.250871,"twenty":12.968822,"median":16.445773,"eighty":22.767634,"marketCap":21463618029},{"date":"2023-04-21","current":15.572055,"twenty":12.968822,"median":16.417722,"eighty":22.748497,"marketCap":21915643342},{"date":"2023-04-28","current":20.40906,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":23102341162},{"date":"2023-05-05","current":19.744304,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22349861439},{"date":"2023-05-12","current":19.738943,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22343793054},{"date":"2023-05-19","current":20.588651,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":23305632054},{"date":"2023-05-26","current":20.095445,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22747340647},{"date":"2023-06-02","current":20.108848,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22762511609},{"date":"2023-06-09","current":21.076495,"twenty":12.967231,"median":16.346196,"eighty":22.754545,"marketCap":23857855077},{"date":"2023-06-16","current":21.087217,"twenty":12.967231,"median":16.346196,"eighty":22.723311,"marketCap":23869991846},{"date":"2023-06-23","current":20.435864,"twenty":12.964048,"median":16.342506,"eighty":22.526051,"marketCap":23132683086},{"date":"2023-06-30","current":21.524133,"twenty":12.964048,"median":16.340971,"eighty":22.543583,"marketCap":24364565212},{"date":"2023-07-07","current":21.953007,"twenty":12.964048,"median":16.340971,"eighty":22.493624,"marketCap":24850036001},{"date":"2023-07-14","current":23.668505,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":26791919156},{"date":"2023-07-21","current":23.574689,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":26685722421},{"date":"2023-07-28","current":29.75829,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":25176882249},{"date":"2023-08-04","current":29.886975,"twenty":12.964048,"median":16.340971,"eighty":22.474722,"marketCap":25285755253},{"date":"2023-08-11","current":30.13362,"twenty":12.964048,"median":16.340971,"eighty":22.766642,"marketCap":25494428511},{"date":"2023-08-18","current":29.404408,"twenty":12.964048,"median":16.340971,"eighty":22.830514,"marketCap":24877481487},{"date":"2023-08-25","current":29.869102,"twenty":12.964048,"median":16.340971,"eighty":22.966803,"marketCap":25270634002},{"date":"2023-09-01","current":30.401713,"twenty":12.964048,"median":16.339436,"eighty":23.107141,"marketCap":25721247270},{"date":"2023-09-08","current":30.38384,"twenty":12.964048,"median":16.339436,"eighty":23.22004,"marketCap":25706126020},{"date":"2023-09-15","current":28.507191,"twenty":12.964048,"median":16.337902,"eighty":23.33429,"marketCap":24118394707},{"date":"2023-09-22","current":26.873613,"twenty":12.964048,"median":16.337902,"eighty":23.398315,"marketCap":22736312402},{"date":"2023-09-29","current":26.201594,"twenty":12.964048,"median":16.325624,"eighty":23.497567,"marketCap":22167753379},{"date":"2023-10-06","current":25.840562,"twenty":12.964048,"median":16.325624,"eighty":23.574558,"marketCap":21862304117},{"date":"2023-10-13","current":25.844137,"twenty":12.964048,"median":16.325624,"eighty":23.659927,"marketCap":21865328367},{"date":"2023-10-20","current":24.421458,"twenty":12.964048,"median":16.313347,"eighty":23.699977,"marketCap":20661676819},{"date":"2023-10-27","current":23.756588,"twenty":12.951002,"median":16.288461,"eighty":23.74294,"marketCap":20099166297},{"date":"2023-11-03","current":36.141586,"twenty":12.951002,"median":16.288461,"eighty":23.827777,"marketCap":21322126067},{"date":"2023-11-10","current":36.318009,"twenty":12.951002,"median":16.288461,"eighty":23.974356,"marketCap":21426208970},{"date":"2023-11-17","current":39.34241,"twenty":12.951002,"median":16.288461,"eighty":24.339144,"marketCap":23210487302},{"date":"2023-11-24","current":39.826314,"twenty":12.951002,"median":16.288461,"eighty":24.432523,"marketCap":23495971835},{"date":"2023-12-01","current":39.80111,"twenty":12.951002,"median":16.288461,"eighty":25.304176,"marketCap":23481102849},{"date":"2023-12-08","current":41.666157,"twenty":12.95535,"median":16.29206,"eighty":25.511951,"marketCap":24581407820},{"date":"2023-12-15","current":45.905359,"twenty":12.95535,"median":16.29206,"eighty":25.741009,"marketCap":27082371282},{"date":"2023-12-22","current":46.127148,"twenty":12.95535,"median":16.34404,"eighty":25.929211,"marketCap":27213218360},{"date":"2023-12-29","current":47.291542,"twenty":12.951002,"median":16.426999,"eighty":26.036923,"marketCap":27900165518},{"date":"2024-01-05","current":44.065515,"twenty":12.946653,"median":16.460674,"eighty":26.080223,"marketCap":25996935297},{"date":"2024-01-12","current":42.775104,"twenty":12.946653,"median":16.515921,"eighty":26.177226,"marketCap":25235643208},{"date":"2024-01-19","current":42.502908,"twenty":12.942304,"median":16.488298,"eighty":26.23456,"marketCap":25075058159},{"date":"2024-01-26","current":43.72779,"twenty":12.946653,"median":16.515921,"eighty":26.30273,"marketCap":25797690883},{"date":"2024-02-02","current":43.445513,"twenty":12.946653,"median":16.515921,"eighty":26.401054,"marketCap":25631158239},{"date":"2024-02-09","current":43.329578,"twenty":12.946653,"median":16.515921,"eighty":26.477246,"marketCap":25562760903},{"date":"2024-02-16","current":28.441083,"twenty":12.946653,"median":16.543291,"eighty":26.55905,"marketCap":28042907784},{"date":"2024-02-23","current":27.893006,"twenty":12.946653,"median":16.61107,"eighty":26.712841,"marketCap":27502503842},{"date":"2024-03-01","current":28.002713,"twenty":12.951002,"median":16.805971,"eighty":26.759742,"marketCap":27610674949},{"date":"2024-03-08","current":28.298312,"twenty":12.951002,"median":16.909873,"eighty":26.874661,"marketCap":27902135986},{"date":"2024-03-15","current":28.426304,"twenty":12.951002,"median":17.129807,"eighty":27.328553,"marketCap":28028335610},{"date":"2024-03-22","current":29.901254,"twenty":12.951002,"median":17.304492,"eighty":27.628088,"marketCap":29482636043},{"date":"2024-03-28","current":29.511184,"twenty":12.951002,"median":17.367746,"eighty":27.795187,"marketCap":29098027664},{"date":"2024-04-05","current":29.090641,"twenty":12.946653,"median":17.613725,"eighty":27.912813,"marketCap":28683371756},{"date":"2024-04-12","current":27.633975,"twenty":12.946653,"median":17.708833,"eighty":28.014523,"marketCap":27247099841},{"date":"2024-04-19","current":26.053936,"twenty":12.946653,"median":17.812412,"eighty":28.014523,"marketCap":25689180496},{"date":"2024-04-26","current":26.62924,"twenty":12.951002,"median":17.970777,"eighty":28.01157,"marketCap":26256430429},{"date":"2024-05-03","current":26.558857,"twenty":12.951002,"median":18.131854,"eighty":28.01157,"marketCap":26187032831},{"date":"2024-05-10","current":26.504764,"twenty":12.951002,"median":18.255185,"eighty":28.01157,"marketCap":26372240119},{"date":"2024-05-17","current":27.902145,"twenty":12.951002,"median":18.342771,"eighty":28.01157,"marketCap":27762633840},{"date":"2024-05-24","current":26.568419,"twenty":12.951002,"median":18.448631,"eighty":28.01157,"marketCap":26435576926},{"date":"2024-05-31","current":26.335017,"twenty":12.951002,"median":18.568044,"eighty":28.01157,"marketCap":26203341966},{"date":"2024-06-07","current":26.068272,"twenty":12.951002,"median":18.66433,"eighty":28.01157,"marketCap":25937930584},{"date":"2024-06-14","current":26.989755,"twenty":12.946653,"median":18.744295,"eighty":28.014523,"marketCap":26854806269},{"date":"2024-06-21","current":27.335311,"twenty":12.942304,"median":18.89472,"eighty":28.017475,"marketCap":27198634651},{"date":"2024-06-28","current":26.826071,"twenty":12.93807,"median":18.959604,"eighty":28.026054,"marketCap":26691940194},{"date":"2024-07-05","current":26.489608,"twenty":12.93807,"median":19.000608,"eighty":28.026054,"marketCap":26357159927},{"date":"2024-07-12","current":28.226482,"twenty":12.93807,"median":19.061443,"eighty":28.063705,"marketCap":28085349953},{"date":"2024-07-15","current":28.690255,"twenty":12.93807,"median":19.063691,"eighty":28.086922,"marketCap":28546803834},{"date":"2024-08-02","current":36.637541,"twenty":12.903874,"median":19.118372,"eighty":28.226756,"marketCap":33853087993},{"date":"2024-08-09","current":35.428134,"twenty":12.903874,"median":19.169446,"eighty":28.365965,"marketCap":32735595721},{"date":"2024-08-16","current":36.044247,"twenty":12.903874,"median":19.208281,"eighty":28.49124,"marketCap":33304884237},{"date":"2024-08-23","current":36.787495,"twenty":12.903874,"median":19.251362,"eighty":28.691709,"marketCap":33991644986},{"date":"2024-08-30","current":37.364489,"twenty":12.903874,"median":19.330216,"eighty":28.971792,"marketCap":34524788200},{"date":"2024-09-06","current":37.211276,"twenty":12.903874,"median":19.383837,"eighty":29.14976,"marketCap":34383219098},{"date":"2024-09-13","current":38.296809,"twenty":12.903874,"median":19.505961,"eighty":29.40565,"marketCap":35386251245},{"date":"2024-09-20","current":39.929997,"twenty":12.903874,"median":19.645618,"eighty":29.465798,"marketCap":36895317628},{"date":"2024-09-27","current":40.252723,"twenty":12.903874,"median":19.777885,"eighty":29.735412,"marketCap":37193516375},{"date":"2024-10-04","current":39.939777,"twenty":12.903874,"median":19.850445,"eighty":29.872677,"marketCap":36904353954},{"date":"2024-10-11","current":38.95856,"twenty":12.903874,"median":19.977505,"eighty":30.150063,"marketCap":35997709281},{"date":"2024-10-18","current":40.725403,"twenty":12.903874,"median":20.021701,"eighty":30.310918,"marketCap":37630272115},{"date":"2024-10-25","current":41.916966,"twenty":12.903874,"median":20.093695,"eighty":30.478208,"marketCap":40156453567},{"date":"2024-10-31","current":41.452269,"twenty":12.903874,"median":20.12359,"eighty":30.862513,"marketCap":39711273408},{"date":"2024-11-08","current":41.461688,"twenty":12.898536,"median":20.164489,"eighty":32.44855,"marketCap":39720297330},{"date":"2024-11-15","current":41.445989,"twenty":12.898536,"median":20.199983,"eighty":32.769875,"marketCap":39705257460},{"date":"2024-11-22","current":41.336094,"twenty":12.898536,"median":20.265422,"eighty":33.032877,"marketCap":39599978368},{"date":"2024-11-29","current":43.954727,"twenty":12.898536,"median":20.40906,"eighty":33.134989,"marketCap":42108628725},{"date":"2024-12-06","current":42.833802,"twenty":12.898536,"median":20.548444,"eighty":33.252971,"marketCap":41034781990},{"date":"2024-12-13","current":43.860532,"twenty":12.898536,"median":20.694324,"eighty":33.38985,"marketCap":42018389504},{"date":"2024-12-20","current":39.452186,"twenty":12.898536,"median":21.001442,"eighty":33.527825,"marketCap":37795193938},{"date":"2024-12-27","current":41.445989,"twenty":12.898536,"median":21.087217,"eighty":33.585058,"marketCap":39705257460},{"date":"2025-01-03","current":40.786621,"twenty":12.898536,"median":21.267051,"eighty":33.685384,"marketCap":39073582909},{"date":"2025-01-10","current":40.748943,"twenty":12.893199,"median":21.471217,"eighty":33.778316,"marketCap":39037487220},{"date":"2025-01-17","current":42.309447,"twenty":12.893199,"median":21.665883,"eighty":33.906159,"marketCap":40532450323},{"date":"2025-01-24","current":44.278132,"twenty":12.893199,"median":21.935585,"eighty":33.952758,"marketCap":42418450053},{"date":"2025-01-31","current":45.417896,"twenty":12.893199,"median":22.073949,"eighty":34.107685,"marketCap":43510344633},{"date":"2025-02-07","current":45.395917,"twenty":12.893199,"median":22.247122,"eighty":34.129462,"marketCap":43489288814},{"date":"2025-02-14","current":44.476377,"twenty":12.893199,"median":22.4113,"eighty":34.268321,"marketCap":43053132577},{"date":"2025-02-21","current":43.259134,"twenty":12.893199,"median":22.453665,"eighty":34.337891,"marketCap":41874841267},{"date":"2025-02-28","current":42.682019,"twenty":12.893199,"median":22.686802,"eighty":34.522706,"marketCap":41316194764},{"date":"2025-03-07","current":40.813269,"twenty":12.887861,"median":22.829614,"eighty":34.608116,"marketCap":39507244185},{"date":"2025-03-14","current":37.188748,"twenty":12.946653,"median":22.924303,"eighty":34.68433,"marketCap":35998707686},{"date":"2025-03-21","current":39.735378,"twenty":12.984563,"median":23.097245,"eighty":34.858923,"marketCap":38463846220},{"date":"2025-03-28","current":40.159817,"twenty":13.02777,"median":23.225438,"eighty":35.172851,"marketCap":38874702643},{"date":"2025-04-04","current":37.814718,"twenty":13.058297,"median":23.351382,"eighty":35.395741,"marketCap":36604647014},{"date":"2025-04-11","current":35.619241,"twenty":13.103409,"median":23.408732,"eighty":35.488406,"marketCap":34479425664},{"date":"2025-04-17","current":35.790238,"twenty":13.12305,"median":23.51205,"eighty":35.596071,"marketCap":34644950553},{"date":"2025-04-25","current":35.903889,"twenty":13.154931,"median":23.601021,"eighty":35.771513,"marketCap":36083408609},{"date":"2025-05-02","current":36.090889,"twenty":13.220519,"median":23.677487,"eighty":35.784295,"marketCap":36271343029},{"date":"2025-05-09","current":36.678184,"twenty":13.319756,"median":23.722467,"eighty":35.980354,"marketCap":36861574566},{"date":"2025-05-16","current":38.063148,"twenty":13.35462,"median":23.821424,"eighty":36.065092,"marketCap":38253463863},{"date":"2025-05-23","current":35.188032,"twenty":13.399059,"median":23.947368,"eighty":36.14166,"marketCap":35363972158},{"date":"2025-05-30","current":36.426903,"twenty":13.413115,"median":24.226244,"eighty":36.203088,"marketCap":36609037689},{"date":"2025-06-06","current":37.294697,"twenty":13.430256,"median":24.421458,"eighty":36.345905,"marketCap":37481170856},{"date":"2025-06-13","current":39.597128,"twenty":13.478249,"median":25.266546,"eighty":36.511928,"marketCap":39795113401},{"date":"2025-06-17","current":39.182223,"twenty":13.492365,"median":25.337443,"eighty":36.528584,"marketCap":39378133907}],"updateTime":1750273066097}}}