US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CBRE Group Inc

124.46

+2.281.87%

Volume:998.15K

Turnover:124.12M

Market Cap:36.55B

PE:38.00

High:125.64

Open:122.42

Low:122.07

Close:122.18

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft

CBRE Group Inc : JP Morgan Cuts Target Price to $141 From $163

THOMSON REUTERS

CBRE Group (NYSE:CBRE) Sees 12% Price Decline Over Last Quarter

Simply Wall St.

BUZZ-Real estate, Utilities stocks drop as yields surge

Evercore ISI Adjusts Price Target on CBRE Group to $137 From $154, Maintains Outperform Rating

MT Newswires Live

CBRE Group Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day

CBRE Group Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day

Jefferies Adjusts Price Target on CBRE Group to $150 From $152, Keeps Buy Rating

MT Newswires Live

CBRE Group (CBRE) Boasts Earnings & Price Momentum: Should You Buy?

Should You Invest in CBRE Group (CBRE)?

CBRE Group Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Winners And Losers Of Q4: CBRE (NYSE:CBRE) Vs The Rest Of The Real Estate Services Stocks

CBRE Group Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

Investors more bullish on CBRE Group (NYSE:CBRE) this week as stock grows 3.0%, despite earnings trending downwards over past five years

Simply Wall St.

4 Reasons to Add Newmark Group Stock to Your Portfolio Now

CBRE Group Inc. Cl A Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Here's How to Play Newmark Group Stock After 10% Fall in a Month

CBRE Group Restructures Business Segments for 2025

CBRE Group, Inc. Provides Recast Historical Financial Information for 2025 Business Segments

CBRE Group’s CFO Makes a Significant Stock Sale!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBRE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRE\",,,,,undefined,":{"symbol":"CBRE","market":"US","secType":"STK","nameCN":"CBRE Group Inc","latestPrice":124.46,"timestamp":1746127542919,"preClose":122.18,"halted":0,"volume":998149,"delay":0,"floatShares":291530714,"shares":293647531,"eps":3.275255,"marketStatus":"Trading","change":2.28,"latestTime":"05-01 15:25:44 EDT","open":122.415,"high":125.64,"low":122.07,"amount":124118776.100954,"amplitude":0.029219,"askPrice":124.48,"askSize":121,"bidPrice":124.39,"bidSize":213,"shortable":3,"etf":0,"ttmEps":3.275255,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":122.18,"preHourTrading":{"tag":"盘前","latestPrice":122.2,"preClose":122.18,"latestTime":"09:25 EDT","volume":3481,"amount":426303.41499,"timestamp":1746105954909},"postHourTrading":{"tag":"盘后","latestPrice":122.05,"preClose":122.18,"latestTime":"18:49 EDT","volume":131861,"amount":16100293.19396,"timestamp":1746053389219},"volumeRatio":0.582926,"impliedVol":0.3352,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRE\",,,,,undefined,":{"symbol":"CBRE","floatShares":291530714,"roa":"3.89%","roe":"11.92%","lyrEps":3.164852,"volumeRatio":0.582926,"shares":293647531,"dividePrice":0,"high":125.64,"amplitude":0.029219,"preClose":122.18,"low":122.07,"week52Low":84.24,"pbRate":"4.41","psRate":"0.99","week52High":147.75,"institutionHeld":0.8764,"latestPrice":124.46,"committee":0.275449,"eps":3.275255,"divideRate":0,"volume":998149,"delay":0,"ttmEps":3.275255,"open":122.415,"prevYearClose":131.29,"prevWeekClose":120.73,"prevMonthClose":122.18,"prevQuarterClose":130.78,"fiveDayClose":122.88,"twentyDayClose":133.29,"sixtyDayClose":143.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBRE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526589044","title":"U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589044?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270927,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Carnival, JLL, MicrosoftApril 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carnival, JLL an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES","DDOG","NTCT","MSFT","LYFT","INFA","NCLH","FA","RPD","CBRE","EQH","FFIV","SARO","SPIR","BSY","PTC","CCL","JAMF","JLL","NABL","RCL","OVV","TVTX","GEV","RPM","CVLT","WAB","GEN","WWD","LNC","DT","EVCM","POR","CCL.UK","FTNT","VSTM","QLYS","MAN","VRNS","RHI","HXL","OLO","TXT","CRBG","FRPT","NOW"],"gpt_icon":1},{"id":"2526330840","title":"CBRE Group Inc : JP Morgan Cuts Target Price to $141 From $163","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330840?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:11","pubTimestamp":1744258267,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QN1O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","LU0130517989.USD","LU0648001328.SGD","LU0980610538.SGD","LU1496350171.SGD","LU0154245756.USD","SG9999004253.SGD","BK4079","LU0208291251.USD","LU0477156953.USD","LU0320765489.SGD","SG9999001077.SGD","BK4588","LU1496350502.SGD","BK4548","BK4585","CBRE","LU0130102774.USD","LU1201861249.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2526317975","title":"CBRE Group (NYSE:CBRE) Sees 12% Price Decline Over Last Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317975","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317975?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:03","pubTimestamp":1744225402,"startTime":"0","endTime":"0","summary":"CBRE Group recently appointed Hardman and Hubbard-Brown as sector heads for the UK as part of an ongoing executive reshuffle, illustrating a strategic emphasis on strengthening presence in key sectors. Over the last quarter, CBRE's stock price decreased by 12.21%, a movement broadly in line with a 12% decline in the market, amidst volatility due to tariff uncertainties. The company's actions, such as enhancing their capital structure with debt financing arrangements for growth opportunities, could potentially add weight to broader market trends and may not significantly counter the overarching market decline.View our complete analysis and fair value estimate and you decide.NYSE:CBRE Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbre-group-nyse-cbre-sees-190322819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CBRE","BK4588","SG9999001077.SGD","LU0070302665.USD","LU1201861249.SGD","LU0130102774.USD","LU0477156953.USD","BK4585","LU0208291251.USD","LU0154245673.USD","BK4079","LU1496350502.SGD","LU0980610538.SGD","LU0130517989.USD","LU0154245756.USD","BK4548","LU1496350171.SGD","SG9999004253.SGD","LU0648001328.SGD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2526395130","title":"BUZZ-Real estate, Utilities stocks drop as yields surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395130","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395130?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:53","pubTimestamp":1744210416,"startTime":"0","endTime":"0","summary":"BUZZ-Real estate, Utilities stocks drop as yields surge** Shares of rate-sensitive real estate investment trusts  and utility cos drop on Weds as yields surge on bond offloading** Benchmark U.S. Treasury 10-year yield US10YT=RR last around 4.36% after hitting highest since Feb 20 in apparent large liquidations of debt US/** Rising interest rates make dividend-paying stocks, also known as bond proxies, such as  REITs and utilities less attractive, and increase borrowing costs** S&P 500 real estate index .SPLRCR recently down 1.7% and declining for fifth straight day after hitting about 11-mth low** Biggest SPLRCR pct losers on Weds include Alexandria Real Estate ARE.N and CBRE Group CBRE.N, down 5% and 3.4%, respectively** American Tower AMT.N down 1% and Prologis PLD.N among biggest drags on the real estate index, down between 1%-2%** S&P Utilities .SPLRCU sector last down 2.2% on the session, and also heading for five consecutive days of losses** Biggest drags on SPLRCU are Nextera En","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL6N3QN0R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462611646.USD","IE00BMG7P819.SGD","BK4194","LU1093756325.SGD","LU0154245756.USD","LU1988902786.USD","LU2498475776.HKD","LU2133065610.SGD","ARE","LU1621768115.EUR","LU1621768206.USD","CBRE","PLD","NEE","BK4081","BK4225","BK4597","LU0130517989.USD","LU2048586759.USD","LU1084165304.USD","LU0289960550.SGD","BK4533","LU1718418525.SGD","LU0320765489.SGD","IE00BD4GTV84.USD","LU0689626769.HKD","LU2298064838.USD","SO","BK4585","LU0130102774.USD","LU2023250843.SGD","LU1064131342.USD","BK4084","LU0648001328.SGD","LU0980610538.SGD","LU1261432733.SGD","BK4588","IE00B3CCJ633.GBP","LU0211327993.USD","BK4566","LU0472753341.HKD","LU0057025933.USD","LU1267930490.SGD","LU1162221912.USD","BK4548","LU1621767737.EUR","AMT","IE00BD4GTT62.SGD","LU0070302665.USD","SG9999004253.SGD"],"gpt_icon":0},{"id":"2526940393","title":"Evercore ISI Adjusts Price Target on CBRE Group to $137 From $154, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526940393","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526940393?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:35","pubTimestamp":1744209300,"startTime":"0","endTime":"0","summary":"CBRE Group (CBRE) has an average rating of overweight and mean price target of $156, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBRE"],"gpt_icon":0},{"id":"2526289823","title":"CBRE Group Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526289823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526289823?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:54","pubTimestamp":1744145640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  shed 2.74% to $113.94 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.CBRE Group Inc. Cl A closed 22.88% below its 52-week high of $147.75, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Jones Lang LaSalle Inc.  fell 3.07% to $208.09, KBR Inc.  rose 1.19% to $46.75, and eXp World Holdings Inc.  fell 2.49% to $9.00.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2525586987","title":"CBRE Group Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525586987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525586987?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:51","pubTimestamp":1743799860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  slid 4.65% to $118.08 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.CBRE Group Inc. Cl A closed 20.08% below its 52-week high of $147.75, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Jones Lang LaSalle Inc.  fell 5.35% to $219.58, KBR Inc.  fell 7.33% to $47.54, and eXp World Holdings Inc.  rose 3.61% to $9.48.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2524207886","title":"Jefferies Adjusts Price Target on CBRE Group to $150 From $152, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207886","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207886?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:42","pubTimestamp":1743774166,"startTime":"0","endTime":"0","summary":"CBRE Group (CBRE) has an average rating of overweight and mean price target of $157.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBRE"],"gpt_icon":0},{"id":"2524878265","title":"CBRE Group (CBRE) Boasts Earnings & Price Momentum: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524878265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524878265?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773404,"startTime":"0","endTime":"0","summary":"Kickstarting your investment journey can be both exciting and scary at the same time, and if you're new to investing, you may not know where to even begin. However, one thing is for certain -- stocks set to beat the market over the next 12 months serve as the perfect foundation for any kind of investor.Now, let's break down why adding this one exceptional stock, highlighted below, to your portfolio could be a recipe for success.Headquartered in Dallas, TX, CBRE Group, Inc. is a commercial real estate services and investment firm, offering a wide range of services to tenants, owners, lenders and investors in office, retail, industrial, multi-family and other types of commercial real estates in all major metropolitan areas across the globe. The services include facilities, transaction and project management; property management; investment management; appraisal and valuation; property leasing; strategic consulting; property sales; mortgage services and development services. With more tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbre-group-cbre-boasts-earnings-133004520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBRE"],"gpt_icon":0},{"id":"2524251187","title":"Should You Invest in CBRE Group (CBRE)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251187","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251187?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:06","pubTimestamp":1743681983,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Global Opportunities Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. US equities experienced significant gains in Q4, showcasing a strong year. The portfolio showed slight weakness in Q4 but posted a strong absolute return in 2024. In the fourth quarter, the fund’s Investor Class ARTRX returned -1.67%, Advisor Class APDRX posted a return of -1.65% and Institutional Class APHRX returned -1.62%, compared to a -0.99% return for the MSCI All Country World Index. In addition, please check the fund’s top five holdings to know its best picks in 2024.Artisan Global Opportunities Fund stated the following regarding CBRE Group, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-cbre-group-cbre-120623612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001077.SGD","LU1201861249.SGD","LU0070302665.USD","LU0130517989.USD","LU0980610538.SGD","BK4079","LU1496350171.SGD","LU0208291251.USD","LU0130102774.USD","LU0154245673.USD","CBRE","LU1496350502.SGD","LU0154245756.USD","BK4548","BK4588","LU0648001328.SGD","BK4585","LU0320765489.SGD","SG9999004253.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2524449080","title":"CBRE Group Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449080?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:54","pubTimestamp":1743627240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  rose 1.74% to $133.29 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.CBRE Group Inc. Cl A closed 9.79% short of its 52-week high of $147.75, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Jones Lang LaSalle Inc.  rose 1.98% to $250.86, KBR Inc.  rose 7.71% to $53.78, and eXp World Holdings Inc.  rose 0.82% to $9.89.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2524464999","title":"Winners And Losers Of Q4: CBRE (NYSE:CBRE) Vs The Rest Of The Real Estate Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464999","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464999?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:05","pubTimestamp":1743584706,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how real estate services stocks fared in Q4, starting with CBRE .Technology has been a double-edged sword in real estate services. On the one hand, internet listings are effective at disseminating information far and wide, casting a wide net for buyers and sellers to increase the chances of transactions. On the other hand, digitization in the real estate market could potentially disintermediate key players like agents who use information asymmetries to their advantage.The 13 real estate services stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 5.5% while next quarter’s revenue guidance was 1.2% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 10.4% since the latest earnings results.Offerpad reported revenues of $174.3 million, down 27.5% year on year, in line with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-cbre-nyse-090506713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","LU0130102774.USD","NYSE","OPAD","LU1496350171.SGD","MMI","BK4588","SG9999004253.SGD","IE0034390439.USD","COMP","BK4539","LU1201861249.SGD","BK4548","LU0320765489.SGD","LU0980610538.SGD","BK4585","LU0154245756.USD","LU0208291251.USD","REAX","BK4079","LU0070302665.USD","LU0130517989.USD","LU1496350502.SGD","LU0648001328.SGD","LU0154245673.USD","SG9999001077.SGD","CBRE","LU0477156953.USD"],"gpt_icon":0},{"id":"2524970809","title":"CBRE Group Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970809?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:53","pubTimestamp":1743454380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  rallied 1.02% to $130.78 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a four-day losing streak.CBRE Group Inc. Cl A closed 11.49% short of its 52-week high of $147.75, which the company achieved on February 6th.The stock outperformed some of its competitors Monday, as Jones Lang LaSalle Inc.  rose 0.82% to $247.91, KBR Inc.  fell 1.07% to $49.81, and eXp World Holdings Inc.  fell 1.91% to $9.78.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2522580442","title":"Investors more bullish on CBRE Group (NYSE:CBRE) this week as stock grows 3.0%, despite earnings trending downwards over past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580442","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580442?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:25","pubTimestamp":1743085559,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a company...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-cbre/cbre-group/news/investors-more-bullish-on-cbre-group-nysecbre-this-week-as-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","NYSE","CBRE"],"gpt_icon":0},{"id":"2522338331","title":"4 Reasons to Add Newmark Group Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338331?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:19","pubTimestamp":1743002340,"startTime":"0","endTime":"0","summary":"Image Source: Zacks Investment Research. 4 Reasons to Buy NMRK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-reasons-add-newmark-group-151900387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001077.SGD","LU0154245756.USD","LU0130102774.USD","SG9999004253.SGD","LU0477156953.USD","LU1201861249.SGD","LU0320765489.SGD","LU0208291251.USD","BK4585","LU0070302665.USD","BK4588","BK4548","LU1496350502.SGD","LU0154245673.USD","BK4079","LU0130517989.USD","LU1496350171.SGD","NMRK","JLL","LU0648001328.SGD","CBRE","LU0980610538.SGD","LU0054578231.USD"],"gpt_icon":0},{"id":"2522088415","title":"CBRE Group Inc. Cl A Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088415?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:54","pubTimestamp":1742849640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  advanced 3.15% to $133.87 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.CBRE Group Inc. Cl A closed 9.39% short of its 52-week high of $147.75, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Jones Lang LaSalle Inc.  rose 3.84% to $259.87, KBR Inc.  rose 2.41% to $51.34, and eXp World Holdings Inc.  rose 3.92% to $10.35.Trading volume  remained 723,657 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2521254305","title":"Here's How to Play Newmark Group Stock After 10% Fall in a Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254305?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:00","pubTimestamp":1742583600,"startTime":"0","endTime":"0","summary":"What Can Drive Newmark Stock Up?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-play-newmark-group-stock-190000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1496350502.SGD","LU0980610538.SGD","LU0648001328.SGD","LU0130102774.USD","LU0320765489.SGD","NMRK","LU0130517989.USD","SG9999001077.SGD","LU0477156953.USD","LU0070302665.USD","SG9999004253.SGD","LU0054578231.USD","LU0154245756.USD","BK4548","LU0208291251.USD","LU1496350171.SGD","LU1201861249.SGD","LU0154245673.USD","CBRE","JLL","BK4079","BK4585"],"gpt_icon":0},{"id":"2520245645","title":"CBRE Group Restructures Business Segments for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520245645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520245645?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:35","pubTimestamp":1742474101,"startTime":"0","endTime":"0","summary":"CBRE Group ( ($CBRE) ) has shared an update. On March 20, 2025, CBRE Group announced a restructuring of its business segments, effective January 1,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cbre-group-restructures-business-segments-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cbre-group-restructures-business-segments-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU1496350171.SGD","LU0070302665.USD","SG9999001077.SGD","SG9999004253.SGD","BK4588","LU1201861249.SGD","BK4585","CBRE","LU0154245756.USD","LU1496350502.SGD","BK4079","LU0154245673.USD","LU0208291251.USD","LU0980610538.SGD","LU0130102774.USD","LU0130517989.USD","LU0477156953.USD","LU0320765489.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2520299455","title":"CBRE Group, Inc. Provides Recast Historical Financial Information for 2025 Business Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2520299455","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520299455?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"DALLAS, March 20, 2025----CBRE Group, Inc.  today announced that it has posted on its Investor Relations website certain recast historical financial information, including revenue by business line and operating profit, for the new business segment structure that went into effect on January 1, 2025.As previously announced, CBRE combined its project management business with its Turner & Townsend subsidiary in early January 2025 and will report financial results for a fourth business segment, Project Management, beginning with the first quarter of 2025. Also in early January 2025, CBRE acquired the remaining equity interest in Industrious, a provider of premium flexible workplace solutions, and established a new business segment, Building Operations & Experience, comprised of enterprise and local facilities management and property management, which includes flexible workplace solutions.Certain of the statements in this release that do not concern purely historical data are forward-looking","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbre-group-inc-provides-recast-120000423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4079","LU0208291251.USD","LU0070302665.USD","III","BK4585","LU0154245756.USD","LU0320765489.SGD","LU0154245673.USD","LU0648001328.SGD","LU1496350502.SGD","LU1201861249.SGD","LU0130517989.USD","SG9999004253.SGD","CBRE","LU0477156953.USD","SG9999001077.SGD","BK4588","LU1496350171.SGD","BK4548","LU0130102774.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2520408081","title":"CBRE Group’s CFO Makes a Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520408081","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520408081?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:06","pubTimestamp":1742436393,"startTime":"0","endTime":"0","summary":"New insider activity at CBRE Group ( ($CBRE) ) has taken place on March 20, 2025. CFO Emma E. Giamartino recently sold 2,000 shares of CBRE Group s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/cbre-groups-cfo-makes-a-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/cbre-groups-cfo-makes-a-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999001077.SGD","LU1201861249.SGD","LU0070302665.USD","LU0130517989.USD","LU0980610538.SGD","BK4079","LU1496350171.SGD","LU0208291251.USD","LU0130102774.USD","LU0154245673.USD","CBRE","LU1496350502.SGD","LU0154245756.USD","BK4548","BK4588","LU0648001328.SGD","BK4585","LU0320765489.SGD","SG9999004253.SGD","LU0477156953.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CBRE","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-13","symbol":"CBRE","fiscalQuarterEnding":"2024/12","expectedEps":2.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.32},{"market":"US","date":"2024-10-24","symbol":"CBRE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-25","symbol":"CBRE","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-05-03","symbol":"CBRE","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRE\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-31","value":0.1083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBRE","date":"2025-04-30","current":35.573718,"percent":0.795269,"low":8.8429,"twenty":13.177096,"median":23.625617,"eighty":35.771513,"high":47.291542,"avg":24.74544,"sd":10.747576,"marketCap":35751586899},"quantilePoints":[{"date":"2020-05-01","current":10.169437,"twenty":16.445219,"median":19.994855,"eighty":24.291883,"marketCap":13040848942},{"date":"2020-05-08","current":10.558687,"twenty":16.420927,"median":19.912008,"eighty":24.201294,"marketCap":13622215817},{"date":"2020-05-15","current":9.134787,"twenty":16.381445,"median":19.856277,"eighty":24.017137,"marketCap":11785181424},{"date":"2020-05-22","current":10.228728,"twenty":16.332991,"median":19.743797,"eighty":23.889648,"marketCap":13196521573},{"date":"2020-05-29","current":11.162765,"twenty":16.287789,"median":19.595977,"eighty":23.814474,"marketCap":14401563741},{"date":"2020-06-05","current":13.711064,"twenty":16.225397,"median":19.475865,"eighty":23.691597,"marketCap":17689233136},{"date":"2020-06-12","current":12.07396,"twenty":16.186868,"median":19.388568,"eighty":23.629344,"marketCap":15577134770},{"date":"2020-06-19","current":11.863294,"twenty":16.147571,"median":19.334729,"eighty":23.527432,"marketCap":15305345368},{"date":"2020-06-26","current":10.92418,"twenty":16.116826,"median":19.286455,"eighty":23.426536,"marketCap":14093754057},{"date":"2020-07-02","current":11.551102,"twenty":16.097842,"median":19.254517,"eighty":23.366331,"marketCap":14902573121},{"date":"2020-07-10","current":11.218605,"twenty":16.070258,"median":19.230696,"eighty":23.299201,"marketCap":14473604306},{"date":"2020-07-17","current":11.408966,"twenty":16.044687,"median":19.194773,"eighty":23.242476,"marketCap":14719197139},{"date":"2020-07-24","current":10.954638,"twenty":16.025572,"median":19.156202,"eighty":23.204483,"marketCap":14133048910},{"date":"2020-07-31","current":12.493062,"twenty":15.997762,"median":19.12362,"eighty":23.140776,"marketCap":14345896032},{"date":"2020-08-07","current":12.557202,"twenty":15.970155,"median":19.106665,"eighty":23.0806,"marketCap":14419547673},{"date":"2020-08-14","current":13.127724,"twenty":15.951045,"median":19.058795,"eighty":23.062065,"marketCap":15074683869},{"date":"2020-08-21","current":12.811084,"twenty":15.931392,"median":19.006916,"eighty":23.003019,"marketCap":14711083281},{"date":"2020-08-28","current":13.649752,"twenty":15.904731,"median":18.954043,"eighty":22.947672,"marketCap":15674133489},{"date":"2020-09-04","current":13.755299,"twenty":15.883812,"median":18.924964,"eighty":22.924738,"marketCap":15795333685},{"date":"2020-09-11","current":13.381607,"twenty":15.870249,"median":18.86146,"eighty":22.883386,"marketCap":15366219477},{"date":"2020-09-18","current":13.829467,"twenty":15.851724,"median":18.830383,"eighty":22.812282,"marketCap":15880501391},{"date":"2020-09-25","current":13.213303,"twenty":15.811825,"median":18.737434,"eighty":22.784079,"marketCap":15172954299},{"date":"2020-10-02","current":13.71251,"twenty":15.778002,"median":18.670334,"eighty":22.757862,"marketCap":15746198470},{"date":"2020-10-09","current":14.234538,"twenty":15.742179,"median":18.636611,"eighty":22.719572,"marketCap":16345648090},{"date":"2020-10-16","current":13.866551,"twenty":15.68535,"median":18.593194,"eighty":22.690007,"marketCap":15923085243},{"date":"2020-10-23","current":13.310291,"twenty":15.653349,"median":18.550895,"eighty":22.650086,"marketCap":15284327452},{"date":"2020-10-30","current":15.353952,"twenty":15.628262,"median":18.478282,"eighty":22.592983,"marketCap":16518425968},{"date":"2020-11-06","current":15.923632,"twenty":15.628262,"median":18.461309,"eighty":22.564793,"marketCap":17131312011},{"date":"2020-11-13","current":17.617441,"twenty":15.628262,"median":18.448631,"eighty":22.525105,"marketCap":18953582813},{"date":"2020-11-20","current":17.760623,"twenty":15.628262,"median":18.426112,"eighty":22.508933,"marketCap":19107623690},{"date":"2020-11-27","current":18.622759,"twenty":15.628262,"median":18.423917,"eighty":22.491737,"marketCap":20035146418},{"date":"2020-12-04","current":20.027158,"twenty":15.628262,"median":18.423917,"eighty":22.454673,"marketCap":21546057999},{"date":"2020-12-11","current":20.152061,"twenty":15.628262,"median":18.423917,"eighty":22.38993,"marketCap":21680434084},{"date":"2020-12-18","current":19.280786,"twenty":15.628262,"median":18.423917,"eighty":22.351615,"marketCap":20743078959},{"date":"2020-12-24","current":19.171115,"twenty":15.628262,"median":18.423917,"eighty":22.336341,"marketCap":20625090202},{"date":"2020-12-31","current":19.10714,"twenty":15.628262,"median":18.423917,"eighty":22.311894,"marketCap":20556263427},{"date":"2021-01-08","current":19.082768,"twenty":15.628262,"median":18.412889,"eighty":22.288787,"marketCap":20530043704},{"date":"2021-01-15","current":19.350853,"twenty":15.628262,"median":18.412889,"eighty":22.255813,"marketCap":20818460665},{"date":"2021-01-22","current":20.112458,"twenty":15.628262,"median":18.412889,"eighty":22.235994,"marketCap":21637827032},{"date":"2021-01-29","current":18.577063,"twenty":15.628262,"median":18.412889,"eighty":22.202468,"marketCap":19985984436},{"date":"2021-02-05","current":20.538957,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":22096672198},{"date":"2021-02-12","current":21.730106,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":23378161197},{"date":"2021-02-19","current":22.159652,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":23840283828},{"date":"2021-02-26","current":33.14117,"twenty":15.628262,"median":18.412889,"eighty":22.232352,"marketCap":24921795595},{"date":"2021-03-05","current":33.801632,"twenty":15.628229,"median":18.407086,"eighty":22.239758,"marketCap":25418455372},{"date":"2021-03-12","current":34.676415,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26076282892},{"date":"2021-03-19","current":33.56544,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":25240841942},{"date":"2021-03-26","current":34.593311,"twenty":15.628262,"median":18.412889,"eighty":22.261236,"marketCap":26013789278},{"date":"2021-04-01","current":35.013207,"twenty":15.628262,"median":18.412889,"eighty":22.261236,"marketCap":26329546488},{"date":"2021-04-09","current":35.175042,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26451244579},{"date":"2021-04-16","current":35.78739,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26911723843},{"date":"2021-04-23","current":36.259773,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":27266950704},{"date":"2021-04-30","current":33.130869,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":28028582925},{"date":"2021-05-07","current":33.791931,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":28587838688},{"date":"2021-05-14","current":33.566392,"twenty":15.628229,"median":18.418693,"eighty":22.282046,"marketCap":28397033780},{"date":"2021-05-21","current":33.900812,"twenty":15.628229,"median":18.439498,"eighty":22.312762,"marketCap":28679951402},{"date":"2021-05-28","current":34.134128,"twenty":15.628229,"median":18.44047,"eighty":22.343681,"marketCap":28877335788},{"date":"2021-06-04","current":34.208011,"twenty":15.628229,"median":18.44047,"eighty":22.357252,"marketCap":28939840844},{"date":"2021-06-11","current":34.495768,"twenty":15.628229,"median":18.44047,"eighty":22.421609,"marketCap":29183281588},{"date":"2021-06-18","current":33.581947,"twenty":15.628229,"median":18.451845,"eighty":22.487616,"marketCap":28410192740},{"date":"2021-06-25","current":33.920255,"twenty":15.628229,"median":18.451845,"eighty":22.50417,"marketCap":28696400100},{"date":"2021-07-02","current":33.410849,"twenty":15.628229,"median":18.473854,"eighty":22.522738,"marketCap":28265444189},{"date":"2021-07-09","current":33.375851,"twenty":15.628229,"median":18.49977,"eighty":22.551323,"marketCap":28235836531},{"date":"2021-07-16","current":32.259823,"twenty":15.628229,"median":18.577063,"eighty":22.593197,"marketCap":27291681214},{"date":"2021-07-23","current":34.114685,"twenty":15.628229,"median":18.596876,"eighty":22.650242,"marketCap":28860887089},{"date":"2021-07-30","current":26.30273,"twenty":15.628229,"median":18.625806,"eighty":22.690358,"marketCap":31740451608},{"date":"2021-08-06","current":26.654488,"twenty":15.628229,"median":18.661785,"eighty":22.721442,"marketCap":32164929968},{"date":"2021-08-13","current":26.008236,"twenty":15.628229,"median":18.723291,"eighty":22.759459,"marketCap":31385074376},{"date":"2021-08-20","current":25.266546,"twenty":15.628229,"median":18.778126,"eighty":22.789241,"marketCap":30490050238},{"date":"2021-08-27","current":26.073679,"twenty":15.628229,"median":18.842101,"eighty":22.822298,"marketCap":31464047095},{"date":"2021-09-03","current":26.875359,"twenty":15.628229,"median":18.921308,"eighty":22.895622,"marketCap":32431462891},{"date":"2021-09-10","current":26.425436,"twenty":15.628229,"median":18.94806,"eighty":22.925802,"marketCap":31888525454},{"date":"2021-09-17","current":26.117308,"twenty":15.628229,"median":18.987991,"eighty":22.988819,"marketCap":31516695573},{"date":"2021-09-24","current":26.319091,"twenty":15.628229,"median":19.024829,"eighty":23.056155,"marketCap":31760194787},{"date":"2021-10-01","current":27.390724,"twenty":15.628229,"median":19.066419,"eighty":23.077823,"marketCap":33053373046},{"date":"2021-10-08","current":26.477246,"twenty":15.628229,"median":19.10714,"eighty":23.207619,"marketCap":31951045523},{"date":"2021-10-15","current":27.668858,"twenty":15.628229,"median":19.118088,"eighty":23.256716,"marketCap":33389007098},{"date":"2021-10-22","current":28.336925,"twenty":15.628229,"median":19.145706,"eighty":23.330526,"marketCap":34195186928},{"date":"2021-10-29","current":23.407607,"twenty":15.628229,"median":19.17724,"eighty":23.396827,"marketCap":34136413812},{"date":"2021-11-05","current":23.992348,"twenty":15.628229,"median":19.211347,"eighty":23.440505,"marketCap":34989168192},{"date":"2021-11-12","current":23.679736,"twenty":15.628229,"median":19.249785,"eighty":23.573183,"marketCap":34533272581},{"date":"2021-11-19","current":22.420296,"twenty":15.628229,"median":19.280786,"eighty":23.573183,"marketCap":32696570839},{"date":"2021-11-26","current":22.060455,"twenty":15.628229,"median":19.337664,"eighty":23.573183,"marketCap":32171798912},{"date":"2021-12-03","current":22.16166,"twenty":15.628229,"median":19.385414,"eighty":23.573183,"marketCap":32319391017},{"date":"2021-12-10","current":23.322145,"twenty":15.628229,"median":19.444494,"eighty":23.573183,"marketCap":34011780479},{"date":"2021-12-17","current":22.88359,"twenty":15.628229,"median":19.527146,"eighty":23.579732,"marketCap":33372214694},{"date":"2021-12-23","current":23.798934,"twenty":15.628229,"median":19.613389,"eighty":23.606419,"marketCap":34707103282},{"date":"2021-12-31","current":24.403915,"twenty":15.628229,"median":19.798677,"eighty":23.690154,"marketCap":35589376083},{"date":"2022-01-07","current":23.565037,"twenty":15.628262,"median":19.853351,"eighty":23.774266,"marketCap":34366001530},{"date":"2022-01-14","current":23.351382,"twenty":15.628262,"median":19.948605,"eighty":23.779429,"marketCap":34054418198},{"date":"2022-01-21","current":22.829614,"twenty":15.628262,"median":19.994855,"eighty":23.779429,"marketCap":33293498905},{"date":"2022-01-28","current":22.114431,"twenty":15.628262,"median":20.015868,"eighty":23.779429,"marketCap":32250514701},{"date":"2022-02-04","current":22.766642,"twenty":15.628262,"median":20.058519,"eighty":23.779429,"marketCap":33201663818},{"date":"2022-02-11","current":22.829614,"twenty":15.628262,"median":20.112709,"eighty":23.800267,"marketCap":33293498905},{"date":"2022-02-18","current":22.420296,"twenty":15.628262,"median":20.129321,"eighty":23.800267,"marketCap":32696570839},{"date":"2022-02-25","current":17.613725,"twenty":15.628262,"median":20.112336,"eighty":23.800267,"marketCap":32348909438},{"date":"2022-03-04","current":15.898218,"twenty":15.628262,"median":20.055541,"eighty":23.800267,"marketCap":29198253521},{"date":"2022-03-11","current":15.518972,"twenty":15.594388,"median":20.011137,"eighty":23.800267,"marketCap":28501739615},{"date":"2022-03-18","current":16.142779,"twenty":15.583778,"median":19.980347,"eighty":23.800267,"marketCap":29647407348},{"date":"2022-03-25","current":15.992143,"twenty":15.583778,"median":19.912008,"eighty":23.800267,"marketCap":29370754629},{"date":"2022-04-01","current":16.256198,"twenty":15.583778,"median":19.853351,"eighty":23.800267,"marketCap":29855710573},{"date":"2022-04-08","current":15.240823,"twenty":15.562488,"median":19.853351,"eighty":23.800267,"marketCap":27990900010},{"date":"2022-04-14","current":15.085665,"twenty":15.549256,"median":19.853351,"eighty":23.800267,"marketCap":27705939437},{"date":"2022-04-22","current":14.911111,"twenty":15.518972,"median":19.839804,"eighty":23.800267,"marketCap":27385358791},{"date":"2022-04-29","current":14.641346,"twenty":15.487178,"median":19.592015,"eighty":23.800267,"marketCap":26889915975},{"date":"2022-05-06","current":13.400408,"twenty":15.452893,"median":19.417874,"eighty":23.800267,"marketCap":26300565697},{"date":"2022-05-13","current":13.174382,"twenty":15.402016,"median":19.364562,"eighty":23.800267,"marketCap":25856950450},{"date":"2022-05-20","current":12.876001,"twenty":15.353867,"median":19.2821,"eighty":23.800267,"marketCap":25271328924},{"date":"2022-05-27","current":13.704292,"twenty":15.302639,"median":19.240914,"eighty":23.800267,"marketCap":26896988680},{"date":"2022-06-03","current":13.027637,"twenty":15.271618,"median":19.208281,"eighty":23.800267,"marketCap":25568939863},{"date":"2022-06-10","current":11.959665,"twenty":15.24049,"median":19.173016,"eighty":23.800267,"marketCap":23472862816},{"date":"2022-06-17","current":11.439537,"twenty":15.189526,"median":19.137813,"eighty":23.800267,"marketCap":22452025292},{"date":"2022-06-24","current":11.923794,"twenty":15.16734,"median":19.116495,"eighty":23.8016,"marketCap":23402460228},{"date":"2022-07-01","current":12.3412,"twenty":15.122627,"median":19.088861,"eighty":23.8016,"marketCap":24221690341},{"date":"2022-07-08","current":12.367288,"twenty":15.093002,"median":19.063691,"eighty":23.8016,"marketCap":24272892223},{"date":"2022-07-15","current":12.711322,"twenty":15.068969,"median":19.009654,"eighty":23.8016,"marketCap":24948117043},{"date":"2022-07-22","current":13.412434,"twenty":14.92697,"median":18.960912,"eighty":23.8016,"marketCap":26324167624},{"date":"2022-07-29","current":13.960279,"twenty":14.845845,"median":18.943556,"eighty":23.770146,"marketCap":27399407148},{"date":"2022-08-05","current":13.148491,"twenty":14.715767,"median":18.842101,"eighty":23.770146,"marketCap":26393675775},{"date":"2022-08-12","current":13.684014,"twenty":14.586204,"median":18.774309,"eighty":23.770146,"marketCap":27468659354},{"date":"2022-08-19","current":13.297247,"twenty":14.541506,"median":18.711714,"eighty":23.770146,"marketCap":26692282325},{"date":"2022-08-26","current":12.594178,"twenty":14.448743,"median":18.632428,"eighty":23.770146,"marketCap":25280973474},{"date":"2022-09-02","current":12.079011,"twenty":14.347129,"median":18.577063,"eighty":23.770146,"marketCap":24246851843},{"date":"2022-09-09","current":12.710051,"twenty":14.218804,"median":18.497487,"eighty":23.770146,"marketCap":25513572260},{"date":"2022-09-16","current":11.917728,"twenty":14.047329,"median":18.445477,"eighty":23.770146,"marketCap":23923099479},{"date":"2022-09-23","current":11.064337,"twenty":13.962236,"median":18.401313,"eighty":23.770146,"marketCap":22210040851},{"date":"2022-09-30","current":10.571092,"twenty":13.868263,"median":18.286069,"eighty":23.770146,"marketCap":21219924396},{"date":"2022-10-07","current":10.871737,"twenty":13.823746,"median":18.211493,"eighty":23.678387,"marketCap":21823423950},{"date":"2022-10-14","current":10.57579,"twenty":13.711932,"median":18.126193,"eighty":23.539398,"marketCap":21229354077},{"date":"2022-10-21","current":10.852946,"twenty":13.65831,"median":17.984971,"eighty":23.408507,"marketCap":21785705228},{"date":"2022-10-28","current":10.835529,"twenty":13.565886,"median":17.852319,"eighty":23.352282,"marketCap":21868807100},{"date":"2022-11-04","current":10.837061,"twenty":13.520244,"median":17.80203,"eighty":23.286112,"marketCap":21871898097},{"date":"2022-11-11","current":12.073,"twenty":13.501449,"median":17.747752,"eighty":23.214491,"marketCap":24366333056},{"date":"2022-11-18","current":11.532373,"twenty":13.458574,"median":17.714926,"eighty":23.068284,"marketCap":23275210949},{"date":"2022-11-25","current":11.835614,"twenty":13.417637,"median":17.682453,"eighty":22.998168,"marketCap":23887228448},{"date":"2022-12-02","current":12.137324,"twenty":13.399734,"median":17.617441,"eighty":22.966803,"marketCap":24496154949},{"date":"2022-12-09","current":11.615075,"twenty":13.348839,"median":17.524816,"eighty":22.887299,"marketCap":23442124812},{"date":"2022-12-16","current":11.608949,"twenty":13.278503,"median":17.475637,"eighty":22.821834,"marketCap":23429760822},{"date":"2022-12-23","current":11.742191,"twenty":13.159055,"median":17.398299,"eighty":22.795772,"marketCap":23698677602},{"date":"2022-12-30","current":11.786605,"twenty":13.126583,"median":17.362674,"eighty":22.777535,"marketCap":23788316529},{"date":"2023-01-06","current":12.393089,"twenty":13.0834,"median":17.313137,"eighty":22.777535,"marketCap":25012351527},{"date":"2023-01-13","current":13.18795,"twenty":13.04537,"median":17.227188,"eighty":22.777535,"marketCap":26616579214},{"date":"2023-01-20","current":12.909212,"twenty":13.021508,"median":17.190125,"eighty":22.777535,"marketCap":26054017674},{"date":"2023-01-27","current":12.935248,"twenty":12.975057,"median":17.118992,"eighty":22.777535,"marketCap":26106564631},{"date":"2023-02-03","current":13.345696,"twenty":12.968822,"median":17.046911,"eighty":22.777535,"marketCap":26934951953},{"date":"2023-02-10","current":13.370201,"twenty":12.968822,"median":16.930651,"eighty":22.777535,"marketCap":26984407913},{"date":"2023-02-17","current":13.593803,"twenty":12.968822,"median":16.866535,"eighty":22.777535,"marketCap":27435693543},{"date":"2023-02-24","current":18.666298,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":26270387497},{"date":"2023-03-03","current":18.46635,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":25988987689},{"date":"2023-03-10","current":16.847966,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":23711321519},{"date":"2023-03-17","current":15.876505,"twenty":12.968822,"median":16.742235,"eighty":22.777535,"marketCap":22344116860},{"date":"2023-03-24","current":14.799731,"twenty":12.968822,"median":16.614078,"eighty":22.770991,"marketCap":20828697536},{"date":"2023-03-31","current":15.648685,"twenty":12.970414,"median":16.546615,"eighty":22.770056,"marketCap":22023489218},{"date":"2023-04-06","current":15.06194,"twenty":12.970414,"median":16.52206,"eighty":22.770056,"marketCap":21197721802},{"date":"2023-04-14","current":15.250871,"twenty":12.968822,"median":16.445773,"eighty":22.767634,"marketCap":21463618029},{"date":"2023-04-21","current":15.572055,"twenty":12.968822,"median":16.417722,"eighty":22.748497,"marketCap":21915643342},{"date":"2023-04-28","current":20.40906,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":23102341162},{"date":"2023-05-05","current":19.744304,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22349861439},{"date":"2023-05-12","current":19.738943,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22343793054},{"date":"2023-05-19","current":20.588651,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":23305632054},{"date":"2023-05-26","current":20.095445,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22747340647},{"date":"2023-06-02","current":20.108848,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22762511609},{"date":"2023-06-09","current":21.076495,"twenty":12.967231,"median":16.346196,"eighty":22.754545,"marketCap":23857855077},{"date":"2023-06-16","current":21.087217,"twenty":12.967231,"median":16.346196,"eighty":22.723311,"marketCap":23869991846},{"date":"2023-06-23","current":20.435864,"twenty":12.964048,"median":16.342506,"eighty":22.526051,"marketCap":23132683086},{"date":"2023-06-30","current":21.524133,"twenty":12.964048,"median":16.340971,"eighty":22.543583,"marketCap":24364565212},{"date":"2023-07-07","current":21.953007,"twenty":12.964048,"median":16.340971,"eighty":22.493624,"marketCap":24850036001},{"date":"2023-07-14","current":23.668505,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":26791919156},{"date":"2023-07-21","current":23.574689,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":26685722421},{"date":"2023-07-28","current":29.75829,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":25176882249},{"date":"2023-08-04","current":29.886975,"twenty":12.964048,"median":16.340971,"eighty":22.474722,"marketCap":25285755253},{"date":"2023-08-11","current":30.13362,"twenty":12.964048,"median":16.340971,"eighty":22.766642,"marketCap":25494428511},{"date":"2023-08-18","current":29.404408,"twenty":12.964048,"median":16.340971,"eighty":22.830514,"marketCap":24877481487},{"date":"2023-08-25","current":29.869102,"twenty":12.964048,"median":16.340971,"eighty":22.966803,"marketCap":25270634002},{"date":"2023-09-01","current":30.401713,"twenty":12.964048,"median":16.339436,"eighty":23.107141,"marketCap":25721247270},{"date":"2023-09-08","current":30.38384,"twenty":12.964048,"median":16.339436,"eighty":23.22004,"marketCap":25706126020},{"date":"2023-09-15","current":28.507191,"twenty":12.964048,"median":16.337902,"eighty":23.33429,"marketCap":24118394707},{"date":"2023-09-22","current":26.873613,"twenty":12.964048,"median":16.337902,"eighty":23.398315,"marketCap":22736312402},{"date":"2023-09-29","current":26.201594,"twenty":12.964048,"median":16.325624,"eighty":23.497567,"marketCap":22167753379},{"date":"2023-10-06","current":25.840562,"twenty":12.964048,"median":16.325624,"eighty":23.574558,"marketCap":21862304117},{"date":"2023-10-13","current":25.844137,"twenty":12.964048,"median":16.325624,"eighty":23.659927,"marketCap":21865328367},{"date":"2023-10-20","current":24.421458,"twenty":12.964048,"median":16.313347,"eighty":23.699977,"marketCap":20661676819},{"date":"2023-10-27","current":23.756588,"twenty":12.951002,"median":16.288461,"eighty":23.74294,"marketCap":20099166297},{"date":"2023-11-03","current":36.141586,"twenty":12.951002,"median":16.288461,"eighty":23.827777,"marketCap":21322126067},{"date":"2023-11-10","current":36.318009,"twenty":12.951002,"median":16.288461,"eighty":23.974356,"marketCap":21426208970},{"date":"2023-11-17","current":39.34241,"twenty":12.951002,"median":16.288461,"eighty":24.339144,"marketCap":23210487302},{"date":"2023-11-24","current":39.826314,"twenty":12.951002,"median":16.288461,"eighty":24.432523,"marketCap":23495971835},{"date":"2023-12-01","current":39.80111,"twenty":12.951002,"median":16.288461,"eighty":25.304176,"marketCap":23481102849},{"date":"2023-12-08","current":41.666157,"twenty":12.95535,"median":16.29206,"eighty":25.511951,"marketCap":24581407820},{"date":"2023-12-15","current":45.905359,"twenty":12.95535,"median":16.29206,"eighty":25.741009,"marketCap":27082371282},{"date":"2023-12-22","current":46.127148,"twenty":12.95535,"median":16.34404,"eighty":25.929211,"marketCap":27213218360},{"date":"2023-12-29","current":47.291542,"twenty":12.951002,"median":16.426999,"eighty":26.036923,"marketCap":27900165518},{"date":"2024-01-05","current":44.065515,"twenty":12.946653,"median":16.460674,"eighty":26.080223,"marketCap":25996935297},{"date":"2024-01-12","current":42.775104,"twenty":12.946653,"median":16.515921,"eighty":26.177226,"marketCap":25235643208},{"date":"2024-01-19","current":42.502908,"twenty":12.942304,"median":16.488298,"eighty":26.23456,"marketCap":25075058159},{"date":"2024-01-26","current":43.72779,"twenty":12.946653,"median":16.515921,"eighty":26.30273,"marketCap":25797690883},{"date":"2024-02-02","current":43.445513,"twenty":12.946653,"median":16.515921,"eighty":26.401054,"marketCap":25631158239},{"date":"2024-02-09","current":43.329578,"twenty":12.946653,"median":16.515921,"eighty":26.477246,"marketCap":25562760903},{"date":"2024-02-16","current":28.441083,"twenty":12.946653,"median":16.543291,"eighty":26.55905,"marketCap":28042907784},{"date":"2024-02-23","current":27.893006,"twenty":12.946653,"median":16.61107,"eighty":26.712841,"marketCap":27502503842},{"date":"2024-03-01","current":28.002713,"twenty":12.951002,"median":16.805971,"eighty":26.759742,"marketCap":27610674949},{"date":"2024-03-08","current":28.298312,"twenty":12.951002,"median":16.909873,"eighty":26.874661,"marketCap":27902135986},{"date":"2024-03-15","current":28.426304,"twenty":12.951002,"median":17.129807,"eighty":27.328553,"marketCap":28028335610},{"date":"2024-03-22","current":29.901254,"twenty":12.951002,"median":17.304492,"eighty":27.628088,"marketCap":29482636043},{"date":"2024-03-28","current":29.511184,"twenty":12.951002,"median":17.367746,"eighty":27.795187,"marketCap":29098027664},{"date":"2024-04-05","current":29.090641,"twenty":12.946653,"median":17.613725,"eighty":27.912813,"marketCap":28683371756},{"date":"2024-04-12","current":27.633975,"twenty":12.946653,"median":17.708833,"eighty":28.014523,"marketCap":27247099841},{"date":"2024-04-19","current":26.053936,"twenty":12.946653,"median":17.812412,"eighty":28.014523,"marketCap":25689180496},{"date":"2024-04-26","current":26.62924,"twenty":12.951002,"median":17.970777,"eighty":28.01157,"marketCap":26256430429},{"date":"2024-05-03","current":26.558857,"twenty":12.951002,"median":18.131854,"eighty":28.01157,"marketCap":26187032831},{"date":"2024-05-10","current":26.504764,"twenty":12.951002,"median":18.255185,"eighty":28.01157,"marketCap":26372240119},{"date":"2024-05-17","current":27.902145,"twenty":12.951002,"median":18.342771,"eighty":28.01157,"marketCap":27762633840},{"date":"2024-05-24","current":26.568419,"twenty":12.951002,"median":18.448631,"eighty":28.01157,"marketCap":26435576926},{"date":"2024-05-31","current":26.335017,"twenty":12.951002,"median":18.568044,"eighty":28.01157,"marketCap":26203341966},{"date":"2024-06-07","current":26.068272,"twenty":12.951002,"median":18.66433,"eighty":28.01157,"marketCap":25937930584},{"date":"2024-06-14","current":26.989755,"twenty":12.946653,"median":18.744295,"eighty":28.014523,"marketCap":26854806269},{"date":"2024-06-21","current":27.335311,"twenty":12.942304,"median":18.89472,"eighty":28.017475,"marketCap":27198634651},{"date":"2024-06-28","current":26.826071,"twenty":12.93807,"median":18.959604,"eighty":28.026054,"marketCap":26691940194},{"date":"2024-07-05","current":26.489608,"twenty":12.93807,"median":19.000608,"eighty":28.026054,"marketCap":26357159927},{"date":"2024-07-12","current":28.226482,"twenty":12.93807,"median":19.061443,"eighty":28.063705,"marketCap":28085349953},{"date":"2024-07-15","current":28.690255,"twenty":12.93807,"median":19.063691,"eighty":28.086922,"marketCap":28546803834},{"date":"2024-08-02","current":36.637541,"twenty":12.903874,"median":19.118372,"eighty":28.226756,"marketCap":33853087993},{"date":"2024-08-09","current":35.428134,"twenty":12.903874,"median":19.169446,"eighty":28.365965,"marketCap":32735595721},{"date":"2024-08-16","current":36.044247,"twenty":12.903874,"median":19.208281,"eighty":28.49124,"marketCap":33304884237},{"date":"2024-08-23","current":36.787495,"twenty":12.903874,"median":19.251362,"eighty":28.691709,"marketCap":33991644986},{"date":"2024-08-30","current":37.364489,"twenty":12.903874,"median":19.330216,"eighty":28.971792,"marketCap":34524788200},{"date":"2024-09-06","current":37.211276,"twenty":12.903874,"median":19.383837,"eighty":29.14976,"marketCap":34383219098},{"date":"2024-09-13","current":38.296809,"twenty":12.903874,"median":19.505961,"eighty":29.40565,"marketCap":35386251245},{"date":"2024-09-20","current":39.929997,"twenty":12.903874,"median":19.645618,"eighty":29.465798,"marketCap":36895317628},{"date":"2024-09-27","current":40.252723,"twenty":12.903874,"median":19.777885,"eighty":29.735412,"marketCap":37193516375},{"date":"2024-10-04","current":39.939777,"twenty":12.903874,"median":19.850445,"eighty":29.872677,"marketCap":36904353954},{"date":"2024-10-11","current":38.95856,"twenty":12.903874,"median":19.977505,"eighty":30.150063,"marketCap":35997709281},{"date":"2024-10-18","current":40.725403,"twenty":12.903874,"median":20.021701,"eighty":30.310918,"marketCap":37630272115},{"date":"2024-10-25","current":41.916966,"twenty":12.903874,"median":20.093695,"eighty":30.478208,"marketCap":40156453567},{"date":"2024-10-31","current":41.452269,"twenty":12.903874,"median":20.12359,"eighty":30.862513,"marketCap":39711273408},{"date":"2024-11-08","current":41.461688,"twenty":12.898536,"median":20.164489,"eighty":32.44855,"marketCap":39720297330},{"date":"2024-11-15","current":41.445989,"twenty":12.898536,"median":20.199983,"eighty":32.769875,"marketCap":39705257460},{"date":"2024-11-22","current":41.336094,"twenty":12.898536,"median":20.265422,"eighty":33.032877,"marketCap":39599978368},{"date":"2024-11-29","current":43.954727,"twenty":12.898536,"median":20.40906,"eighty":33.134989,"marketCap":42108628725},{"date":"2024-12-06","current":42.833802,"twenty":12.898536,"median":20.548444,"eighty":33.252971,"marketCap":41034781990},{"date":"2024-12-13","current":43.860532,"twenty":12.898536,"median":20.694324,"eighty":33.38985,"marketCap":42018389504},{"date":"2024-12-20","current":39.452186,"twenty":12.898536,"median":21.001442,"eighty":33.527825,"marketCap":37795193938},{"date":"2024-12-27","current":41.445989,"twenty":12.898536,"median":21.087217,"eighty":33.585058,"marketCap":39705257460},{"date":"2025-01-03","current":40.786621,"twenty":12.898536,"median":21.267051,"eighty":33.685384,"marketCap":39073582909},{"date":"2025-01-10","current":40.748943,"twenty":12.893199,"median":21.471217,"eighty":33.778316,"marketCap":39037487220},{"date":"2025-01-17","current":42.309447,"twenty":12.893199,"median":21.665883,"eighty":33.906159,"marketCap":40532450323},{"date":"2025-01-24","current":44.278132,"twenty":12.893199,"median":21.935585,"eighty":33.952758,"marketCap":42418450053},{"date":"2025-01-31","current":45.417896,"twenty":12.893199,"median":22.073949,"eighty":34.107685,"marketCap":43510344633},{"date":"2025-02-07","current":45.395917,"twenty":12.893199,"median":22.247122,"eighty":34.129462,"marketCap":43489288814},{"date":"2025-02-14","current":44.476377,"twenty":12.893199,"median":22.4113,"eighty":34.268321,"marketCap":43053132577},{"date":"2025-02-21","current":43.259134,"twenty":12.893199,"median":22.453665,"eighty":34.337891,"marketCap":41874841267},{"date":"2025-02-28","current":42.682019,"twenty":12.893199,"median":22.686802,"eighty":34.522706,"marketCap":41316194764},{"date":"2025-03-07","current":40.813269,"twenty":12.887861,"median":22.829614,"eighty":34.608116,"marketCap":39507244185},{"date":"2025-03-14","current":37.188748,"twenty":12.946653,"median":22.924303,"eighty":34.68433,"marketCap":35998707686},{"date":"2025-03-21","current":39.735378,"twenty":12.984563,"median":23.097245,"eighty":34.858923,"marketCap":38463846220},{"date":"2025-03-28","current":40.159817,"twenty":13.02777,"median":23.225438,"eighty":35.172851,"marketCap":38874702643},{"date":"2025-04-04","current":37.814718,"twenty":13.058297,"median":23.351382,"eighty":35.395741,"marketCap":36604647014},{"date":"2025-04-11","current":35.619241,"twenty":13.103409,"median":23.408732,"eighty":35.488406,"marketCap":34479425664},{"date":"2025-04-17","current":35.790238,"twenty":13.12305,"median":23.51205,"eighty":35.596071,"marketCap":34644950553},{"date":"2025-04-25","current":35.903889,"twenty":13.154931,"median":23.601021,"eighty":35.771513,"marketCap":36083408609},{"date":"2025-04-30","current":35.573718,"twenty":13.177096,"median":23.625617,"eighty":35.771513,"marketCap":35751586899}],"updateTime":1746102334856}}}