US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CBRE Group Inc

126.57

+3.052.47%

Post-market: 126.570.00000.00%18:56 EDT

Volume:1.16M

Turnover:146.60M

Market Cap:37.17B

PE:38.64

High:127.33

Open:126.05

Low:124.70

Close:123.52

Loading ...

Overview Company News Filings

CBRE Group Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

DOGE Move to Slash Federal Leases Threatens Office-Market Recovery -- WSJ

CBRE Group Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

Is It Too Late To Consider Buying CBRE Group, Inc. (NYSE:CBRE)?

Simply Wall St.

CBRE Group Inc. Cl A Stock Underperforms Friday When Compared To Competitors

Wolfe Research Adjusts CBRE Group Price Target to $161 From $169

MT Newswires Live

CBRE Group Is Maintained at Overweight by Morgan Stanley

CBRE Group price target raised to $165 from $160 at Morgan Stanley

Hamilton Global Specialty eyes treaty and space growth with dual promotions

Morgan Stanley Adjusts CBRE Group Price Target to $165 From $160

MT Newswires Live

CBRE Group, Inc. to Present at Morgan Stanley 2025 Commercial Real Estate Conference

Evercore ISI Remains a Buy on CBRE Group (CBRE)

CBRE Group’s Record-Breaking Earnings and Strategic Growth

These 6 stocks will tell you if Trump's economic policies are working or not

CBRE Group price target raised to $145 from $142 at Keefe Bruyette

CBRE Group Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

KBW Remains a Hold on CBRE Group (CBRE)

CBRE Group Inc (CBRE) Q4 2024 Earnings Call Highlights: Record-Breaking Performance and ...

The office apocalypse might finally be over, if signs of life from the world’s largest commercial real estate services company come to fruition

CBRE Group Reports Strong Financial Growth in 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBRE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRE\",,,,,undefined,":{"symbol":"CBRE","market":"US","secType":"STK","nameCN":"CBRE Group Inc","latestPrice":126.57,"timestamp":1746216000000,"preClose":123.52,"halted":0,"volume":1157316,"hourTrading":{"tag":"盘后","latestPrice":126.57,"preClose":126.57,"latestTime":"18:56 EDT","volume":37990,"amount":4808392.31,"timestamp":1746226605422},"delay":0,"floatShares":291530714,"shares":293647531,"eps":3.275255,"marketStatus":"Market Closed","change":3.05,"latestTime":"05-02 16:00:00 EDT","open":126.05,"high":127.33,"low":124.695,"amount":146601701.162184,"amplitude":0.021333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.275255,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":123.52,"preHourTrading":{"tag":"盘前","latestPrice":125.75,"preClose":123.52,"latestTime":"09:10 EDT","volume":134,"amount":16739.75034,"timestamp":1746191423579},"postHourTrading":{"tag":"盘后","latestPrice":126.57,"preClose":126.57,"latestTime":"18:56 EDT","volume":37990,"amount":4808392.31,"timestamp":1746226605422},"volumeRatio":0.7416977845449666,"impliedVol":0.3157,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRE\",,,,,undefined,":{"symbol":"CBRE","floatShares":291530714,"roa":"3.89%","roe":"11.92%","lyrEps":3.164852,"volumeRatio":0.7416977845449666,"shares":293647531,"dividePrice":0,"high":127.33,"amplitude":0.021333,"preClose":123.52,"low":124.695,"week52Low":84.24,"pbRate":"4.49","psRate":"1.01","week52High":147.75,"institutionHeld":0.8764,"latestPrice":126.57,"eps":3.275255,"divideRate":0,"volume":1157316,"delay":0,"ttmEps":3.275255,"open":126.05,"prevYearClose":131.29,"prevWeekClose":120.73,"prevMonthClose":122.18,"prevQuarterClose":130.78,"fiveDayClose":120.73,"twentyDayClose":123.84,"sixtyDayClose":147.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBRE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514895820","title":"CBRE Group Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895820?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:53","pubTimestamp":1740606780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  rallied 1.43% to $140.68 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.This was the stock's third consecutive day of gains.CBRE Group Inc. Cl A closed 4.79% short of its 52-week high of $147.75, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Jones Lang LaSalle Inc.  rose 2.02% to $270.94, KBR Inc.  fell 0.75% to $47.88, and eXp World Holdings Inc.  fell 0.38% to $10.46.Trading volume  remained 220,574 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2514641600","title":"DOGE Move to Slash Federal Leases Threatens Office-Market Recovery -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514641600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514641600?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:30","pubTimestamp":1740479400,"startTime":"0","endTime":"0","summary":"The Trump administration's move to terminate millions of square feet of federal leases and sell government buildings threatens to weaken a fledgling recovery in the U.S. office market, from California to Washington, D.C.Elon Musk's  Department of Government Efficiency has targeted nearly 100 leases at government agency offices for termination or consolidation. The Trump administration is also considering selling two-thirds of the federally owned office buildings that are empty or underused.\"You will see there's a lot of buildings in Washington that are going to go away,\" said Darrell Crate, chief executive of Easterly Government Properties, a real-estate investment trust that leases office space to the federal government.In recent months, the market has shown signs of recovery as some companies have required more office attendance. But the government's termination of leases this year alone would have negative impacts in the New York, Los Angeles, Atlanta, Hagerstown, Md., and M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","LU0154245673.USD","LU0648001328.SGD","US3Y.BOND","US6M.BOND","LU0154245756.USD","BK4588","BK4079","LU0980610538.SGD","US10Y.BOND","LU0477156953.USD","SG9999004253.SGD","BK4194","LU0320765489.SGD","LU1201861249.SGD","LU1496350171.SGD","LU0070302665.USD","LU1496350502.SGD","US2Y.BOND","JBGS","US12M.BOND","BK4585","LU0130102774.USD","US7Y.BOND","LU0208291251.USD","BK4548","BK4223","CBRE","US30Y.BOND","DEA","LU0130517989.USD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2514701400","title":"CBRE Group Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701400?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:53","pubTimestamp":1740433980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  rose 1.55% to $137.89 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.The stock's rise snapped a three-day losing streak.CBRE Group Inc. Cl A closed 6.67% below its 52-week high of $147.75, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Jones Lang LaSalle Inc.  rose 0.71% to $263.92, KBR Inc.  rose 2.10% to $50.17, and eXp World Holdings Inc.  fell 0.58% to $10.20.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2513276526","title":"Is It Too Late To Consider Buying CBRE Group, Inc. (NYSE:CBRE)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513276526","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513276526?lang=en_us&edition=fundamental","pubTime":"2025-02-22 19:00","pubTimestamp":1740222027,"startTime":"0","endTime":"0","summary":"Let's talk about the popular CBRE Group, Inc. . The company's shares received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$147 at one point, and dropping to the lows of US$124. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether CBRE Group's current trading price of US$136 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at CBRE Group’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you'd like to know more about CBRE Group as a business, it's important to be aware of any risks it's facing. In terms of investment risks, we've identified 1 warning sign with CBRE Group, and understanding this should be part of y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-cbre-group-110027003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBRE","SG9999001077.SGD","LU0070302665.USD","BK4548","LU0208291251.USD","LU1496350171.SGD","LU1201861249.SGD","LU0130102774.USD","LU0648001328.SGD","NYSE","LU0154245756.USD","LU0477156953.USD","LU0980610538.SGD","BK4079","LU0154245673.USD","LU0320765489.SGD","SG9999004253.SGD","LU0130517989.USD","BK4585","LU1496350502.SGD","BK4588"],"gpt_icon":0},{"id":"2513711248","title":"CBRE Group Inc. Cl A Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513711248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513711248?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:53","pubTimestamp":1740174780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  slid 4.16% to $135.78 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's third consecutive day of losses.CBRE Group Inc. Cl A closed 8.10% below its 52-week high of $147.75, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Jones Lang LaSalle Inc.  fell 3.75% to $262.07, KBR Inc.  fell 3.15% to $49.14, and eXp World Holdings Inc.  fell 9.52% to $10.26.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2513292105","title":"Wolfe Research Adjusts CBRE Group Price Target to $161 From $169","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292105?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:08","pubTimestamp":1740154082,"startTime":"0","endTime":"0","summary":"CBRE Group (CBRE) has an average rating of overweight and mean price target of $158.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBRE"],"gpt_icon":0},{"id":"2512383044","title":"CBRE Group Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2512383044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512383044?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:01","pubTimestamp":1739988060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CBRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 13:01 ET (18:01 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2512848845","title":"CBRE Group price target raised to $165 from $160 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2512848845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512848845?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:35","pubTimestamp":1739975753,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on CBRE Group (CBRE) to $165 from $160 and keeps an Overweight rating on the shares as the firm raise...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cbre-group-price-target-raised-to-165-from-160-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cbre-group-price-target-raised-to-165-from-160-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBRE"],"gpt_icon":0},{"id":"2512722851","title":"Hamilton Global Specialty eyes treaty and space growth with dual promotions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512722851","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512722851?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:33","pubTimestamp":1739961232,"startTime":"0","endTime":"0","summary":"Hamilton Global Specialty eyes treaty and space growth with dual promotionsBy Rebecca DelaneyFeb 19 -  - Hamilton Global Specialty, an underwriting platform of Hamilton Insurance Group, has bolstered its leadership team with the appointments of Chris Golder as head of treaty and Mike Thorp as head of space.In his new role, Golder will report to Miles Osorio, active underwriter of Syndicate 4000.Golder joined Hamilton's treaty team in February 2023, prior to which he spent eight years at Atrium as a marine reinsurance underwriter.Thorp will report to Sinead Cormican, deputy active underwriter of Syndicate 4000. He joined Hamilton in 2015 as a senior underwriter and helped to launch the carrier's space program the following year.Adrian Daws, CEO of Hamilton Global Specialty, said: “We are committed to these lines of business and look forward to maintaining momentum with the continued leadership of Mike and Chris and their talented teams.”This publication reported last week that Hamilton ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL6N3PA0FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4019","SPNT","LU0154245756.USD","LU0130517989.USD","LU0477156953.USD","LU0320765489.SGD","BK4079","LU1201861249.SGD","SG9999001077.SGD","LU0980610538.SGD","LU0130102774.USD","LU1496350502.SGD","BK4107","BK4585","LU1496350171.SGD","BK4548","LU0648001328.SGD","LU0208291251.USD","LU0154245673.USD","CBRE","HG","SG9999004253.SGD","BK4588"],"gpt_icon":0},{"id":"2512166739","title":"Morgan Stanley Adjusts CBRE Group Price Target to $165 From $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166739?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:02","pubTimestamp":1739890948,"startTime":"0","endTime":"0","summary":"CBRE Group (CBRE) has an average rating of overweight and mean price target of $157.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBRE"],"gpt_icon":0},{"id":"2512374165","title":"CBRE Group, Inc. to Present at Morgan Stanley 2025 Commercial Real Estate Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512374165","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512374165?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"DALLAS, February 18, 2025----CBRE  announced today that Bob Sulentic, chair & chief executive officer, will participate in a fireside chat at the Morgan Stanley Commercial Real Estate Conference on Wednesday, February 19, 2025. The presentation is scheduled for 1 pm Eastern time.A live audio webcast of the presentation will be accessible via the Investor Relations section of the company’s website at www.cbre.com. An audio replay of the webcast will be posted within 24 hours of the live event and will be available for 90 days thereafter.For further information: Chandni Luthra—Investors+1 212 984 8113Chandni.Luthra@cbre.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbre-group-inc-present-morgan-140000814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0106261372.USD","CBRE","BK4079","LU0225283273.USD","BK4585","LU0158827948.USD","LU1201861249.SGD","LU0130102774.USD","LU0070302665.USD","LU2347655156.SGD","BK4127","LU2089284900.SGD","LU1548497426.USD","SG9999001077.SGD","IE00BZ1G4Q59.USD","LU0648001328.SGD","BK4548","LU0795875169.SGD","LU0477156953.USD","BK4504","LU1363072403.SGD","LU1989772923.USD","LU0208291251.USD","LU0154245756.USD","LU2111349929.HKD","LU2028103732.USD","LU1989772840.SGD","LU0980610538.SGD","BK4534","LU0106831901.USD","LU1668664300.SGD","LU0314104364.USD","LU0912757837.SGD","LU0130517989.USD","LU0320765646.SGD","LU1720051017.SGD","LU2271345857.HKD","BK4516","LU0154245673.USD","LU0267386448.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU1496350171.SGD","LU0098860793.USD","LU0795875086.SGD","LU2133065610.SGD","LU0158827781.USD","LU2089283258.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2512911308","title":"Evercore ISI Remains a Buy on CBRE Group (CBRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911308?lang=en_us&edition=fundamental","pubTime":"2025-02-17 16:05","pubTimestamp":1739779531,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Steve Sakwa reiterated a Buy rating on CBRE Group (CBRE – Research Report) on February 14 and set a price target of $154.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-cbre-group-cbre-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-cbre-group-cbre-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1201861249.SGD","LU1496350502.SGD","SG9999001077.SGD","LU0070302665.USD","LU0130102774.USD","BK4079","BK4548","LU0208291251.USD","LU1496350171.SGD","LU0130517989.USD","SG9999004253.SGD","CBRE","LU0154245756.USD","LU0320765489.SGD","BK4585","LU0477156953.USD","LU0154245673.USD","LU0980610538.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2512660899","title":"CBRE Group’s Record-Breaking Earnings and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512660899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512660899?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:33","pubTimestamp":1739752439,"startTime":"0","endTime":"0","summary":"Cbre Group (($CBRE)) has held its Q4 earnings call. Read on for the main highlights of the call. CBRE Group’s recent earnings call reflected a sent...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cbre-groups-record-breaking-earnings-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cbre-groups-record-breaking-earnings-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBRE"],"gpt_icon":0},{"id":"2511603610","title":"These 6 stocks will tell you if Trump's economic policies are working or not","url":"https://stock-news.laohu8.com/highlight/detail?id=2511603610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511603610?lang=en_us&edition=fundamental","pubTime":"2025-02-16 01:09","pubTimestamp":1739639340,"startTime":"0","endTime":"0","summary":"The Trump administration sees the stock market as a measure of its success. Any misstep or delay in policy implementation could result in heightened volatility and market corrections.The first 100 days of Donald Trump's presidency are a critical period to gauge the trajectory of the U.S. economy and its markets, as well as the early success of his second term. While policy changes may take longer to manifest than many anticipate, several bellwether stocks and key economic indicators will shed light on the administration's progress in its early days.Two key metrics for evaluating the market's reaction to the administration's policies are risk-on and risk-off dynamics, along with sector rotations. A risk-on environment generally reflects market confidence in the administration's effectiveness, leading to gains in sectors like technology, defense, real estate and financials. Conversely, a risk-off scenario, marked by underperformance in these sectors, could signal declining confi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","NVDS.UK","BK4554","NVDS","BABA","CBRE","NVIW.SI","LU2592432038.USD","NVD","LU0788109477.HKD","SG9999002224.SGD","LU2023250843.SGD","IE00B1BXHZ80.USD","09988","CFR","LU0882574139.USD","2NVD.UK","LU1496350171.SGD","NVDU","LU2505996509.AUD","NVD3.UK","LU1791710400.SGD","NVDA","LU2471134523.USD","LU1066053197.SGD","LU0198837287.USD","LU1116320901.HKD","LU1839511570.USD","SNVD.UK","BKR","LU1989772840.SGD","BK4532","NVDY","LU1035775433.USD","LU1267930730.SGD","NVD2.UK","CAT","BK4531","NVDX","LU0985320562.USD","HII","IE00BFMHRM44.USD","NVDD","SLB","3NVD.UK","SG9999014542.SGD","LU1623119135.USD","LU0052756011.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2511382661","title":"CBRE Group price target raised to $145 from $142 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2511382661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511382661?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:40","pubTimestamp":1739533255,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on CBRE Group (CBRE) to $145 from $142 and keeps a Market Perform rating on the shares. Keefe is opti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cbre-group-price-target-raised-to-145-from-142-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cbre-group-price-target-raised-to-145-from-142-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBRE"],"gpt_icon":0},{"id":"2511697396","title":"CBRE Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697396","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697396?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:23","pubTimestamp":1739532184,"startTime":"0","endTime":"0","summary":"Profit margin: 2.7% . The decrease in margin was driven by higher expenses.NYSE:CBRE Earnings and Revenue Growth February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 15%.Looking ahead, revenue is forecast to grow 7.7% p.a. on average during the next 3 years, compared to a 11% growth forecast for the Real Estate industry in the US.The company's shares are down 1.0% from a week ago.You still need to take note of risks, for example - CBRE Group has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbre-group-full-2024-earnings-112304615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBRE"],"gpt_icon":0},{"id":"2511666895","title":"KBW Remains a Hold on CBRE Group (CBRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666895?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:46","pubTimestamp":1739529966,"startTime":"0","endTime":"0","summary":"In a report released today, Jade Rahmani from KBW maintained a Hold rating on CBRE Group (CBRE – Research Report), with a price target of $145.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-cbre-group-cbre-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-cbre-group-cbre-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245756.USD","LU1496350502.SGD","LU1201861249.SGD","CBRE","BK4079","LU0130517989.USD","LU0477156953.USD","LU0320765489.SGD","BK4585","LU0130102774.USD","LU1496350171.SGD","LU0154245673.USD","LU0208291251.USD","LU0648001328.SGD","LU0980610538.SGD","BK4588","BK4548","SG9999004253.SGD","SG9999001077.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2511463034","title":"CBRE Group Inc (CBRE) Q4 2024 Earnings Call Highlights: Record-Breaking Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511463034","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511463034?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:11","pubTimestamp":1739517077,"startTime":"0","endTime":"0","summary":"Core Earnings: Best quarter ever for core earnings.Free Cash Flow: Record free cash flow, exceeding $1.5 billion for the year.Net Revenue Growth: Resilient businesses grew net revenue by 16% in Q4 and 14% for the year.Leasing Revenue: Global leasing revenue grew 15%, with US office leasing up 28%.Property Sales Revenue: Global property sales revenue increased by 35%.Mortgage Origination: Business up 37%, with origination fees increasing by 76%.Advisory SOP: Increased by 34% with improved margins.GWS Segment Revenue: Net revenue grew 18%, with facilities management net revenue up 24%.Project Management Revenue: Full-year growth of 10%, with Turner & Townsend achieving 19% growth.RAI Segment SOP: Increased to $150 million in Q4, led by development business.Capital Allocation: $2 billion deployed in 2024 across M&A, real estate, co-investment, and share repurchases.GuruFocus has detected 8 Warning Signs with CBRE.CBRE Group Inc  reported its best quarter ever for core earnings and free ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbre-group-inc-cbre-q4-071117706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBRE"],"gpt_icon":0},{"id":"2511968652","title":"The office apocalypse might finally be over, if signs of life from the world’s largest commercial real estate services company come to fruition","url":"https://stock-news.laohu8.com/highlight/detail?id=2511968652","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511968652?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:07","pubTimestamp":1739516820,"startTime":"0","endTime":"0","summary":"The pandemic almost killed offices, but with companies and the federal government demanding workers get back, the outlook is rosier for real estate. CBRE credited the “improved return to office momentum and a healthy economic outlook” for optimism on the horizon.Once upon a time, conversations about offices sounded catastrophic. The pandemic birthed remote work, so offices were empty, and their market values fell. Office vacancies kept hitting all-time highs, the rate surpassing 20% for the first time ever. Predictions that values could fall more than 40% peak-to-trough made the rounds.CBRE, the largest commercial real estate services company in the world, reported earnings on Thursday for the fourth quarter and full year of 2024. It beat expectations and signaled the office apocalypse might finally be over. “U.S. office leasing delivered 28% revenue growth,” CBRE chief financial officer Emma Giamartino said on the earnings call.CBRE’s net revenues rose 18% for the fourth quarter and 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/office-apocalypse-might-finally-over-070700576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861249.SGD","LU0477156953.USD","LU0154245673.USD","LU0208291251.USD","BK4585","BK4548","BK4588","CBRE","SG9999004253.SGD","LU1496350171.SGD","BK4079","LU0070302665.USD","LU0648001328.SGD","LU1496350502.SGD","LU0980610538.SGD","LU0320765489.SGD","LU0154245756.USD","LU0130102774.USD","SG9999001077.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2511468022","title":"CBRE Group Reports Strong Financial Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511468022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511468022?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:22","pubTimestamp":1739506931,"startTime":"0","endTime":"0","summary":"Cbre Group ( ($CBRE) ) has released its Q4 earnings. Here is a breakdown of the information Cbre Group presented to its investors. CBRE Group, Inc....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cbre-group-reports-strong-financial-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cbre-group-reports-strong-financial-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999001077.SGD","LU1496350171.SGD","LU0154245756.USD","LU0130517989.USD","LU0648001328.SGD","BK4585","LU0130102774.USD","BK4079","LU1496350502.SGD","LU0208291251.USD","SG9999004253.SGD","LU0070302665.USD","LU0980610538.SGD","LU1201861249.SGD","CBRE","LU0154245673.USD","LU0477156953.USD","BK4548","BK4588","LU0320765489.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CBRE","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-13","symbol":"CBRE","fiscalQuarterEnding":"2024/12","expectedEps":2.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.32},{"market":"US","date":"2024-10-24","symbol":"CBRE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-25","symbol":"CBRE","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-05-03","symbol":"CBRE","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRE\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-31","value":0.1083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBRE","date":"2025-05-02","current":36.090889,"percent":0.809135,"low":8.8429,"twenty":13.220519,"median":23.677487,"eighty":35.784295,"high":47.291542,"avg":24.786698,"sd":10.741703,"marketCap":36271343029},"quantilePoints":[{"date":"2020-05-08","current":10.558687,"twenty":16.420927,"median":19.912008,"eighty":24.201294,"marketCap":13622215817},{"date":"2020-05-15","current":9.134787,"twenty":16.381445,"median":19.856277,"eighty":24.017137,"marketCap":11785181424},{"date":"2020-05-22","current":10.228728,"twenty":16.332991,"median":19.743797,"eighty":23.889648,"marketCap":13196521573},{"date":"2020-05-29","current":11.162765,"twenty":16.287789,"median":19.595977,"eighty":23.814474,"marketCap":14401563741},{"date":"2020-06-05","current":13.711064,"twenty":16.225397,"median":19.475865,"eighty":23.691597,"marketCap":17689233136},{"date":"2020-06-12","current":12.07396,"twenty":16.186868,"median":19.388568,"eighty":23.629344,"marketCap":15577134770},{"date":"2020-06-19","current":11.863294,"twenty":16.147571,"median":19.334729,"eighty":23.527432,"marketCap":15305345368},{"date":"2020-06-26","current":10.92418,"twenty":16.116826,"median":19.286455,"eighty":23.426536,"marketCap":14093754057},{"date":"2020-07-02","current":11.551102,"twenty":16.097842,"median":19.254517,"eighty":23.366331,"marketCap":14902573121},{"date":"2020-07-10","current":11.218605,"twenty":16.070258,"median":19.230696,"eighty":23.299201,"marketCap":14473604306},{"date":"2020-07-17","current":11.408966,"twenty":16.044687,"median":19.194773,"eighty":23.242476,"marketCap":14719197139},{"date":"2020-07-24","current":10.954638,"twenty":16.025572,"median":19.156202,"eighty":23.204483,"marketCap":14133048910},{"date":"2020-07-31","current":12.493062,"twenty":15.997762,"median":19.12362,"eighty":23.140776,"marketCap":14345896032},{"date":"2020-08-07","current":12.557202,"twenty":15.970155,"median":19.106665,"eighty":23.0806,"marketCap":14419547673},{"date":"2020-08-14","current":13.127724,"twenty":15.951045,"median":19.058795,"eighty":23.062065,"marketCap":15074683869},{"date":"2020-08-21","current":12.811084,"twenty":15.931392,"median":19.006916,"eighty":23.003019,"marketCap":14711083281},{"date":"2020-08-28","current":13.649752,"twenty":15.904731,"median":18.954043,"eighty":22.947672,"marketCap":15674133489},{"date":"2020-09-04","current":13.755299,"twenty":15.883812,"median":18.924964,"eighty":22.924738,"marketCap":15795333685},{"date":"2020-09-11","current":13.381607,"twenty":15.870249,"median":18.86146,"eighty":22.883386,"marketCap":15366219477},{"date":"2020-09-18","current":13.829467,"twenty":15.851724,"median":18.830383,"eighty":22.812282,"marketCap":15880501391},{"date":"2020-09-25","current":13.213303,"twenty":15.811825,"median":18.737434,"eighty":22.784079,"marketCap":15172954299},{"date":"2020-10-02","current":13.71251,"twenty":15.778002,"median":18.670334,"eighty":22.757862,"marketCap":15746198470},{"date":"2020-10-09","current":14.234538,"twenty":15.742179,"median":18.636611,"eighty":22.719572,"marketCap":16345648090},{"date":"2020-10-16","current":13.866551,"twenty":15.68535,"median":18.593194,"eighty":22.690007,"marketCap":15923085243},{"date":"2020-10-23","current":13.310291,"twenty":15.653349,"median":18.550895,"eighty":22.650086,"marketCap":15284327452},{"date":"2020-10-30","current":15.353952,"twenty":15.628262,"median":18.478282,"eighty":22.592983,"marketCap":16518425968},{"date":"2020-11-06","current":15.923632,"twenty":15.628262,"median":18.461309,"eighty":22.564793,"marketCap":17131312011},{"date":"2020-11-13","current":17.617441,"twenty":15.628262,"median":18.448631,"eighty":22.525105,"marketCap":18953582813},{"date":"2020-11-20","current":17.760623,"twenty":15.628262,"median":18.426112,"eighty":22.508933,"marketCap":19107623690},{"date":"2020-11-27","current":18.622759,"twenty":15.628262,"median":18.423917,"eighty":22.491737,"marketCap":20035146418},{"date":"2020-12-04","current":20.027158,"twenty":15.628262,"median":18.423917,"eighty":22.454673,"marketCap":21546057999},{"date":"2020-12-11","current":20.152061,"twenty":15.628262,"median":18.423917,"eighty":22.38993,"marketCap":21680434084},{"date":"2020-12-18","current":19.280786,"twenty":15.628262,"median":18.423917,"eighty":22.351615,"marketCap":20743078959},{"date":"2020-12-24","current":19.171115,"twenty":15.628262,"median":18.423917,"eighty":22.336341,"marketCap":20625090202},{"date":"2020-12-31","current":19.10714,"twenty":15.628262,"median":18.423917,"eighty":22.311894,"marketCap":20556263427},{"date":"2021-01-08","current":19.082768,"twenty":15.628262,"median":18.412889,"eighty":22.288787,"marketCap":20530043704},{"date":"2021-01-15","current":19.350853,"twenty":15.628262,"median":18.412889,"eighty":22.255813,"marketCap":20818460665},{"date":"2021-01-22","current":20.112458,"twenty":15.628262,"median":18.412889,"eighty":22.235994,"marketCap":21637827032},{"date":"2021-01-29","current":18.577063,"twenty":15.628262,"median":18.412889,"eighty":22.202468,"marketCap":19985984436},{"date":"2021-02-05","current":20.538957,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":22096672198},{"date":"2021-02-12","current":21.730106,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":23378161197},{"date":"2021-02-19","current":22.159652,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":23840283828},{"date":"2021-02-26","current":33.14117,"twenty":15.628262,"median":18.412889,"eighty":22.232352,"marketCap":24921795595},{"date":"2021-03-05","current":33.801632,"twenty":15.628229,"median":18.407086,"eighty":22.239758,"marketCap":25418455372},{"date":"2021-03-12","current":34.676415,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26076282892},{"date":"2021-03-19","current":33.56544,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":25240841942},{"date":"2021-03-26","current":34.593311,"twenty":15.628262,"median":18.412889,"eighty":22.261236,"marketCap":26013789278},{"date":"2021-04-01","current":35.013207,"twenty":15.628262,"median":18.412889,"eighty":22.261236,"marketCap":26329546488},{"date":"2021-04-09","current":35.175042,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26451244579},{"date":"2021-04-16","current":35.78739,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26911723843},{"date":"2021-04-23","current":36.259773,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":27266950704},{"date":"2021-04-30","current":33.130869,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":28028582925},{"date":"2021-05-07","current":33.791931,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":28587838688},{"date":"2021-05-14","current":33.566392,"twenty":15.628229,"median":18.418693,"eighty":22.282046,"marketCap":28397033780},{"date":"2021-05-21","current":33.900812,"twenty":15.628229,"median":18.439498,"eighty":22.312762,"marketCap":28679951402},{"date":"2021-05-28","current":34.134128,"twenty":15.628229,"median":18.44047,"eighty":22.343681,"marketCap":28877335788},{"date":"2021-06-04","current":34.208011,"twenty":15.628229,"median":18.44047,"eighty":22.357252,"marketCap":28939840844},{"date":"2021-06-11","current":34.495768,"twenty":15.628229,"median":18.44047,"eighty":22.421609,"marketCap":29183281588},{"date":"2021-06-18","current":33.581947,"twenty":15.628229,"median":18.451845,"eighty":22.487616,"marketCap":28410192740},{"date":"2021-06-25","current":33.920255,"twenty":15.628229,"median":18.451845,"eighty":22.50417,"marketCap":28696400100},{"date":"2021-07-02","current":33.410849,"twenty":15.628229,"median":18.473854,"eighty":22.522738,"marketCap":28265444189},{"date":"2021-07-09","current":33.375851,"twenty":15.628229,"median":18.49977,"eighty":22.551323,"marketCap":28235836531},{"date":"2021-07-16","current":32.259823,"twenty":15.628229,"median":18.577063,"eighty":22.593197,"marketCap":27291681214},{"date":"2021-07-23","current":34.114685,"twenty":15.628229,"median":18.596876,"eighty":22.650242,"marketCap":28860887089},{"date":"2021-07-30","current":26.30273,"twenty":15.628229,"median":18.625806,"eighty":22.690358,"marketCap":31740451608},{"date":"2021-08-06","current":26.654488,"twenty":15.628229,"median":18.661785,"eighty":22.721442,"marketCap":32164929968},{"date":"2021-08-13","current":26.008236,"twenty":15.628229,"median":18.723291,"eighty":22.759459,"marketCap":31385074376},{"date":"2021-08-20","current":25.266546,"twenty":15.628229,"median":18.778126,"eighty":22.789241,"marketCap":30490050238},{"date":"2021-08-27","current":26.073679,"twenty":15.628229,"median":18.842101,"eighty":22.822298,"marketCap":31464047095},{"date":"2021-09-03","current":26.875359,"twenty":15.628229,"median":18.921308,"eighty":22.895622,"marketCap":32431462891},{"date":"2021-09-10","current":26.425436,"twenty":15.628229,"median":18.94806,"eighty":22.925802,"marketCap":31888525454},{"date":"2021-09-17","current":26.117308,"twenty":15.628229,"median":18.987991,"eighty":22.988819,"marketCap":31516695573},{"date":"2021-09-24","current":26.319091,"twenty":15.628229,"median":19.024829,"eighty":23.056155,"marketCap":31760194787},{"date":"2021-10-01","current":27.390724,"twenty":15.628229,"median":19.066419,"eighty":23.077823,"marketCap":33053373046},{"date":"2021-10-08","current":26.477246,"twenty":15.628229,"median":19.10714,"eighty":23.207619,"marketCap":31951045523},{"date":"2021-10-15","current":27.668858,"twenty":15.628229,"median":19.118088,"eighty":23.256716,"marketCap":33389007098},{"date":"2021-10-22","current":28.336925,"twenty":15.628229,"median":19.145706,"eighty":23.330526,"marketCap":34195186928},{"date":"2021-10-29","current":23.407607,"twenty":15.628229,"median":19.17724,"eighty":23.396827,"marketCap":34136413812},{"date":"2021-11-05","current":23.992348,"twenty":15.628229,"median":19.211347,"eighty":23.440505,"marketCap":34989168192},{"date":"2021-11-12","current":23.679736,"twenty":15.628229,"median":19.249785,"eighty":23.573183,"marketCap":34533272581},{"date":"2021-11-19","current":22.420296,"twenty":15.628229,"median":19.280786,"eighty":23.573183,"marketCap":32696570839},{"date":"2021-11-26","current":22.060455,"twenty":15.628229,"median":19.337664,"eighty":23.573183,"marketCap":32171798912},{"date":"2021-12-03","current":22.16166,"twenty":15.628229,"median":19.385414,"eighty":23.573183,"marketCap":32319391017},{"date":"2021-12-10","current":23.322145,"twenty":15.628229,"median":19.444494,"eighty":23.573183,"marketCap":34011780479},{"date":"2021-12-17","current":22.88359,"twenty":15.628229,"median":19.527146,"eighty":23.579732,"marketCap":33372214694},{"date":"2021-12-23","current":23.798934,"twenty":15.628229,"median":19.613389,"eighty":23.606419,"marketCap":34707103282},{"date":"2021-12-31","current":24.403915,"twenty":15.628229,"median":19.798677,"eighty":23.690154,"marketCap":35589376083},{"date":"2022-01-07","current":23.565037,"twenty":15.628262,"median":19.853351,"eighty":23.774266,"marketCap":34366001530},{"date":"2022-01-14","current":23.351382,"twenty":15.628262,"median":19.948605,"eighty":23.779429,"marketCap":34054418198},{"date":"2022-01-21","current":22.829614,"twenty":15.628262,"median":19.994855,"eighty":23.779429,"marketCap":33293498905},{"date":"2022-01-28","current":22.114431,"twenty":15.628262,"median":20.015868,"eighty":23.779429,"marketCap":32250514701},{"date":"2022-02-04","current":22.766642,"twenty":15.628262,"median":20.058519,"eighty":23.779429,"marketCap":33201663818},{"date":"2022-02-11","current":22.829614,"twenty":15.628262,"median":20.112709,"eighty":23.800267,"marketCap":33293498905},{"date":"2022-02-18","current":22.420296,"twenty":15.628262,"median":20.129321,"eighty":23.800267,"marketCap":32696570839},{"date":"2022-02-25","current":17.613725,"twenty":15.628262,"median":20.112336,"eighty":23.800267,"marketCap":32348909438},{"date":"2022-03-04","current":15.898218,"twenty":15.628262,"median":20.055541,"eighty":23.800267,"marketCap":29198253521},{"date":"2022-03-11","current":15.518972,"twenty":15.594388,"median":20.011137,"eighty":23.800267,"marketCap":28501739615},{"date":"2022-03-18","current":16.142779,"twenty":15.583778,"median":19.980347,"eighty":23.800267,"marketCap":29647407348},{"date":"2022-03-25","current":15.992143,"twenty":15.583778,"median":19.912008,"eighty":23.800267,"marketCap":29370754629},{"date":"2022-04-01","current":16.256198,"twenty":15.583778,"median":19.853351,"eighty":23.800267,"marketCap":29855710573},{"date":"2022-04-08","current":15.240823,"twenty":15.562488,"median":19.853351,"eighty":23.800267,"marketCap":27990900010},{"date":"2022-04-14","current":15.085665,"twenty":15.549256,"median":19.853351,"eighty":23.800267,"marketCap":27705939437},{"date":"2022-04-22","current":14.911111,"twenty":15.518972,"median":19.839804,"eighty":23.800267,"marketCap":27385358791},{"date":"2022-04-29","current":14.641346,"twenty":15.487178,"median":19.592015,"eighty":23.800267,"marketCap":26889915975},{"date":"2022-05-06","current":13.400408,"twenty":15.452893,"median":19.417874,"eighty":23.800267,"marketCap":26300565697},{"date":"2022-05-13","current":13.174382,"twenty":15.402016,"median":19.364562,"eighty":23.800267,"marketCap":25856950450},{"date":"2022-05-20","current":12.876001,"twenty":15.353867,"median":19.2821,"eighty":23.800267,"marketCap":25271328924},{"date":"2022-05-27","current":13.704292,"twenty":15.302639,"median":19.240914,"eighty":23.800267,"marketCap":26896988680},{"date":"2022-06-03","current":13.027637,"twenty":15.271618,"median":19.208281,"eighty":23.800267,"marketCap":25568939863},{"date":"2022-06-10","current":11.959665,"twenty":15.24049,"median":19.173016,"eighty":23.800267,"marketCap":23472862816},{"date":"2022-06-17","current":11.439537,"twenty":15.189526,"median":19.137813,"eighty":23.800267,"marketCap":22452025292},{"date":"2022-06-24","current":11.923794,"twenty":15.16734,"median":19.116495,"eighty":23.8016,"marketCap":23402460228},{"date":"2022-07-01","current":12.3412,"twenty":15.122627,"median":19.088861,"eighty":23.8016,"marketCap":24221690341},{"date":"2022-07-08","current":12.367288,"twenty":15.093002,"median":19.063691,"eighty":23.8016,"marketCap":24272892223},{"date":"2022-07-15","current":12.711322,"twenty":15.068969,"median":19.009654,"eighty":23.8016,"marketCap":24948117043},{"date":"2022-07-22","current":13.412434,"twenty":14.92697,"median":18.960912,"eighty":23.8016,"marketCap":26324167624},{"date":"2022-07-29","current":13.960279,"twenty":14.845845,"median":18.943556,"eighty":23.770146,"marketCap":27399407148},{"date":"2022-08-05","current":13.148491,"twenty":14.715767,"median":18.842101,"eighty":23.770146,"marketCap":26393675775},{"date":"2022-08-12","current":13.684014,"twenty":14.586204,"median":18.774309,"eighty":23.770146,"marketCap":27468659354},{"date":"2022-08-19","current":13.297247,"twenty":14.541506,"median":18.711714,"eighty":23.770146,"marketCap":26692282325},{"date":"2022-08-26","current":12.594178,"twenty":14.448743,"median":18.632428,"eighty":23.770146,"marketCap":25280973474},{"date":"2022-09-02","current":12.079011,"twenty":14.347129,"median":18.577063,"eighty":23.770146,"marketCap":24246851843},{"date":"2022-09-09","current":12.710051,"twenty":14.218804,"median":18.497487,"eighty":23.770146,"marketCap":25513572260},{"date":"2022-09-16","current":11.917728,"twenty":14.047329,"median":18.445477,"eighty":23.770146,"marketCap":23923099479},{"date":"2022-09-23","current":11.064337,"twenty":13.962236,"median":18.401313,"eighty":23.770146,"marketCap":22210040851},{"date":"2022-09-30","current":10.571092,"twenty":13.868263,"median":18.286069,"eighty":23.770146,"marketCap":21219924396},{"date":"2022-10-07","current":10.871737,"twenty":13.823746,"median":18.211493,"eighty":23.678387,"marketCap":21823423950},{"date":"2022-10-14","current":10.57579,"twenty":13.711932,"median":18.126193,"eighty":23.539398,"marketCap":21229354077},{"date":"2022-10-21","current":10.852946,"twenty":13.65831,"median":17.984971,"eighty":23.408507,"marketCap":21785705228},{"date":"2022-10-28","current":10.835529,"twenty":13.565886,"median":17.852319,"eighty":23.352282,"marketCap":21868807100},{"date":"2022-11-04","current":10.837061,"twenty":13.520244,"median":17.80203,"eighty":23.286112,"marketCap":21871898097},{"date":"2022-11-11","current":12.073,"twenty":13.501449,"median":17.747752,"eighty":23.214491,"marketCap":24366333056},{"date":"2022-11-18","current":11.532373,"twenty":13.458574,"median":17.714926,"eighty":23.068284,"marketCap":23275210949},{"date":"2022-11-25","current":11.835614,"twenty":13.417637,"median":17.682453,"eighty":22.998168,"marketCap":23887228448},{"date":"2022-12-02","current":12.137324,"twenty":13.399734,"median":17.617441,"eighty":22.966803,"marketCap":24496154949},{"date":"2022-12-09","current":11.615075,"twenty":13.348839,"median":17.524816,"eighty":22.887299,"marketCap":23442124812},{"date":"2022-12-16","current":11.608949,"twenty":13.278503,"median":17.475637,"eighty":22.821834,"marketCap":23429760822},{"date":"2022-12-23","current":11.742191,"twenty":13.159055,"median":17.398299,"eighty":22.795772,"marketCap":23698677602},{"date":"2022-12-30","current":11.786605,"twenty":13.126583,"median":17.362674,"eighty":22.777535,"marketCap":23788316529},{"date":"2023-01-06","current":12.393089,"twenty":13.0834,"median":17.313137,"eighty":22.777535,"marketCap":25012351527},{"date":"2023-01-13","current":13.18795,"twenty":13.04537,"median":17.227188,"eighty":22.777535,"marketCap":26616579214},{"date":"2023-01-20","current":12.909212,"twenty":13.021508,"median":17.190125,"eighty":22.777535,"marketCap":26054017674},{"date":"2023-01-27","current":12.935248,"twenty":12.975057,"median":17.118992,"eighty":22.777535,"marketCap":26106564631},{"date":"2023-02-03","current":13.345696,"twenty":12.968822,"median":17.046911,"eighty":22.777535,"marketCap":26934951953},{"date":"2023-02-10","current":13.370201,"twenty":12.968822,"median":16.930651,"eighty":22.777535,"marketCap":26984407913},{"date":"2023-02-17","current":13.593803,"twenty":12.968822,"median":16.866535,"eighty":22.777535,"marketCap":27435693543},{"date":"2023-02-24","current":18.666298,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":26270387497},{"date":"2023-03-03","current":18.46635,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":25988987689},{"date":"2023-03-10","current":16.847966,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":23711321519},{"date":"2023-03-17","current":15.876505,"twenty":12.968822,"median":16.742235,"eighty":22.777535,"marketCap":22344116860},{"date":"2023-03-24","current":14.799731,"twenty":12.968822,"median":16.614078,"eighty":22.770991,"marketCap":20828697536},{"date":"2023-03-31","current":15.648685,"twenty":12.970414,"median":16.546615,"eighty":22.770056,"marketCap":22023489218},{"date":"2023-04-06","current":15.06194,"twenty":12.970414,"median":16.52206,"eighty":22.770056,"marketCap":21197721802},{"date":"2023-04-14","current":15.250871,"twenty":12.968822,"median":16.445773,"eighty":22.767634,"marketCap":21463618029},{"date":"2023-04-21","current":15.572055,"twenty":12.968822,"median":16.417722,"eighty":22.748497,"marketCap":21915643342},{"date":"2023-04-28","current":20.40906,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":23102341162},{"date":"2023-05-05","current":19.744304,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22349861439},{"date":"2023-05-12","current":19.738943,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22343793054},{"date":"2023-05-19","current":20.588651,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":23305632054},{"date":"2023-05-26","current":20.095445,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22747340647},{"date":"2023-06-02","current":20.108848,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22762511609},{"date":"2023-06-09","current":21.076495,"twenty":12.967231,"median":16.346196,"eighty":22.754545,"marketCap":23857855077},{"date":"2023-06-16","current":21.087217,"twenty":12.967231,"median":16.346196,"eighty":22.723311,"marketCap":23869991846},{"date":"2023-06-23","current":20.435864,"twenty":12.964048,"median":16.342506,"eighty":22.526051,"marketCap":23132683086},{"date":"2023-06-30","current":21.524133,"twenty":12.964048,"median":16.340971,"eighty":22.543583,"marketCap":24364565212},{"date":"2023-07-07","current":21.953007,"twenty":12.964048,"median":16.340971,"eighty":22.493624,"marketCap":24850036001},{"date":"2023-07-14","current":23.668505,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":26791919156},{"date":"2023-07-21","current":23.574689,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":26685722421},{"date":"2023-07-28","current":29.75829,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":25176882249},{"date":"2023-08-04","current":29.886975,"twenty":12.964048,"median":16.340971,"eighty":22.474722,"marketCap":25285755253},{"date":"2023-08-11","current":30.13362,"twenty":12.964048,"median":16.340971,"eighty":22.766642,"marketCap":25494428511},{"date":"2023-08-18","current":29.404408,"twenty":12.964048,"median":16.340971,"eighty":22.830514,"marketCap":24877481487},{"date":"2023-08-25","current":29.869102,"twenty":12.964048,"median":16.340971,"eighty":22.966803,"marketCap":25270634002},{"date":"2023-09-01","current":30.401713,"twenty":12.964048,"median":16.339436,"eighty":23.107141,"marketCap":25721247270},{"date":"2023-09-08","current":30.38384,"twenty":12.964048,"median":16.339436,"eighty":23.22004,"marketCap":25706126020},{"date":"2023-09-15","current":28.507191,"twenty":12.964048,"median":16.337902,"eighty":23.33429,"marketCap":24118394707},{"date":"2023-09-22","current":26.873613,"twenty":12.964048,"median":16.337902,"eighty":23.398315,"marketCap":22736312402},{"date":"2023-09-29","current":26.201594,"twenty":12.964048,"median":16.325624,"eighty":23.497567,"marketCap":22167753379},{"date":"2023-10-06","current":25.840562,"twenty":12.964048,"median":16.325624,"eighty":23.574558,"marketCap":21862304117},{"date":"2023-10-13","current":25.844137,"twenty":12.964048,"median":16.325624,"eighty":23.659927,"marketCap":21865328367},{"date":"2023-10-20","current":24.421458,"twenty":12.964048,"median":16.313347,"eighty":23.699977,"marketCap":20661676819},{"date":"2023-10-27","current":23.756588,"twenty":12.951002,"median":16.288461,"eighty":23.74294,"marketCap":20099166297},{"date":"2023-11-03","current":36.141586,"twenty":12.951002,"median":16.288461,"eighty":23.827777,"marketCap":21322126067},{"date":"2023-11-10","current":36.318009,"twenty":12.951002,"median":16.288461,"eighty":23.974356,"marketCap":21426208970},{"date":"2023-11-17","current":39.34241,"twenty":12.951002,"median":16.288461,"eighty":24.339144,"marketCap":23210487302},{"date":"2023-11-24","current":39.826314,"twenty":12.951002,"median":16.288461,"eighty":24.432523,"marketCap":23495971835},{"date":"2023-12-01","current":39.80111,"twenty":12.951002,"median":16.288461,"eighty":25.304176,"marketCap":23481102849},{"date":"2023-12-08","current":41.666157,"twenty":12.95535,"median":16.29206,"eighty":25.511951,"marketCap":24581407820},{"date":"2023-12-15","current":45.905359,"twenty":12.95535,"median":16.29206,"eighty":25.741009,"marketCap":27082371282},{"date":"2023-12-22","current":46.127148,"twenty":12.95535,"median":16.34404,"eighty":25.929211,"marketCap":27213218360},{"date":"2023-12-29","current":47.291542,"twenty":12.951002,"median":16.426999,"eighty":26.036923,"marketCap":27900165518},{"date":"2024-01-05","current":44.065515,"twenty":12.946653,"median":16.460674,"eighty":26.080223,"marketCap":25996935297},{"date":"2024-01-12","current":42.775104,"twenty":12.946653,"median":16.515921,"eighty":26.177226,"marketCap":25235643208},{"date":"2024-01-19","current":42.502908,"twenty":12.942304,"median":16.488298,"eighty":26.23456,"marketCap":25075058159},{"date":"2024-01-26","current":43.72779,"twenty":12.946653,"median":16.515921,"eighty":26.30273,"marketCap":25797690883},{"date":"2024-02-02","current":43.445513,"twenty":12.946653,"median":16.515921,"eighty":26.401054,"marketCap":25631158239},{"date":"2024-02-09","current":43.329578,"twenty":12.946653,"median":16.515921,"eighty":26.477246,"marketCap":25562760903},{"date":"2024-02-16","current":28.441083,"twenty":12.946653,"median":16.543291,"eighty":26.55905,"marketCap":28042907784},{"date":"2024-02-23","current":27.893006,"twenty":12.946653,"median":16.61107,"eighty":26.712841,"marketCap":27502503842},{"date":"2024-03-01","current":28.002713,"twenty":12.951002,"median":16.805971,"eighty":26.759742,"marketCap":27610674949},{"date":"2024-03-08","current":28.298312,"twenty":12.951002,"median":16.909873,"eighty":26.874661,"marketCap":27902135986},{"date":"2024-03-15","current":28.426304,"twenty":12.951002,"median":17.129807,"eighty":27.328553,"marketCap":28028335610},{"date":"2024-03-22","current":29.901254,"twenty":12.951002,"median":17.304492,"eighty":27.628088,"marketCap":29482636043},{"date":"2024-03-28","current":29.511184,"twenty":12.951002,"median":17.367746,"eighty":27.795187,"marketCap":29098027664},{"date":"2024-04-05","current":29.090641,"twenty":12.946653,"median":17.613725,"eighty":27.912813,"marketCap":28683371756},{"date":"2024-04-12","current":27.633975,"twenty":12.946653,"median":17.708833,"eighty":28.014523,"marketCap":27247099841},{"date":"2024-04-19","current":26.053936,"twenty":12.946653,"median":17.812412,"eighty":28.014523,"marketCap":25689180496},{"date":"2024-04-26","current":26.62924,"twenty":12.951002,"median":17.970777,"eighty":28.01157,"marketCap":26256430429},{"date":"2024-05-03","current":26.558857,"twenty":12.951002,"median":18.131854,"eighty":28.01157,"marketCap":26187032831},{"date":"2024-05-10","current":26.504764,"twenty":12.951002,"median":18.255185,"eighty":28.01157,"marketCap":26372240119},{"date":"2024-05-17","current":27.902145,"twenty":12.951002,"median":18.342771,"eighty":28.01157,"marketCap":27762633840},{"date":"2024-05-24","current":26.568419,"twenty":12.951002,"median":18.448631,"eighty":28.01157,"marketCap":26435576926},{"date":"2024-05-31","current":26.335017,"twenty":12.951002,"median":18.568044,"eighty":28.01157,"marketCap":26203341966},{"date":"2024-06-07","current":26.068272,"twenty":12.951002,"median":18.66433,"eighty":28.01157,"marketCap":25937930584},{"date":"2024-06-14","current":26.989755,"twenty":12.946653,"median":18.744295,"eighty":28.014523,"marketCap":26854806269},{"date":"2024-06-21","current":27.335311,"twenty":12.942304,"median":18.89472,"eighty":28.017475,"marketCap":27198634651},{"date":"2024-06-28","current":26.826071,"twenty":12.93807,"median":18.959604,"eighty":28.026054,"marketCap":26691940194},{"date":"2024-07-05","current":26.489608,"twenty":12.93807,"median":19.000608,"eighty":28.026054,"marketCap":26357159927},{"date":"2024-07-12","current":28.226482,"twenty":12.93807,"median":19.061443,"eighty":28.063705,"marketCap":28085349953},{"date":"2024-07-15","current":28.690255,"twenty":12.93807,"median":19.063691,"eighty":28.086922,"marketCap":28546803834},{"date":"2024-08-02","current":36.637541,"twenty":12.903874,"median":19.118372,"eighty":28.226756,"marketCap":33853087993},{"date":"2024-08-09","current":35.428134,"twenty":12.903874,"median":19.169446,"eighty":28.365965,"marketCap":32735595721},{"date":"2024-08-16","current":36.044247,"twenty":12.903874,"median":19.208281,"eighty":28.49124,"marketCap":33304884237},{"date":"2024-08-23","current":36.787495,"twenty":12.903874,"median":19.251362,"eighty":28.691709,"marketCap":33991644986},{"date":"2024-08-30","current":37.364489,"twenty":12.903874,"median":19.330216,"eighty":28.971792,"marketCap":34524788200},{"date":"2024-09-06","current":37.211276,"twenty":12.903874,"median":19.383837,"eighty":29.14976,"marketCap":34383219098},{"date":"2024-09-13","current":38.296809,"twenty":12.903874,"median":19.505961,"eighty":29.40565,"marketCap":35386251245},{"date":"2024-09-20","current":39.929997,"twenty":12.903874,"median":19.645618,"eighty":29.465798,"marketCap":36895317628},{"date":"2024-09-27","current":40.252723,"twenty":12.903874,"median":19.777885,"eighty":29.735412,"marketCap":37193516375},{"date":"2024-10-04","current":39.939777,"twenty":12.903874,"median":19.850445,"eighty":29.872677,"marketCap":36904353954},{"date":"2024-10-11","current":38.95856,"twenty":12.903874,"median":19.977505,"eighty":30.150063,"marketCap":35997709281},{"date":"2024-10-18","current":40.725403,"twenty":12.903874,"median":20.021701,"eighty":30.310918,"marketCap":37630272115},{"date":"2024-10-25","current":41.916966,"twenty":12.903874,"median":20.093695,"eighty":30.478208,"marketCap":40156453567},{"date":"2024-10-31","current":41.452269,"twenty":12.903874,"median":20.12359,"eighty":30.862513,"marketCap":39711273408},{"date":"2024-11-08","current":41.461688,"twenty":12.898536,"median":20.164489,"eighty":32.44855,"marketCap":39720297330},{"date":"2024-11-15","current":41.445989,"twenty":12.898536,"median":20.199983,"eighty":32.769875,"marketCap":39705257460},{"date":"2024-11-22","current":41.336094,"twenty":12.898536,"median":20.265422,"eighty":33.032877,"marketCap":39599978368},{"date":"2024-11-29","current":43.954727,"twenty":12.898536,"median":20.40906,"eighty":33.134989,"marketCap":42108628725},{"date":"2024-12-06","current":42.833802,"twenty":12.898536,"median":20.548444,"eighty":33.252971,"marketCap":41034781990},{"date":"2024-12-13","current":43.860532,"twenty":12.898536,"median":20.694324,"eighty":33.38985,"marketCap":42018389504},{"date":"2024-12-20","current":39.452186,"twenty":12.898536,"median":21.001442,"eighty":33.527825,"marketCap":37795193938},{"date":"2024-12-27","current":41.445989,"twenty":12.898536,"median":21.087217,"eighty":33.585058,"marketCap":39705257460},{"date":"2025-01-03","current":40.786621,"twenty":12.898536,"median":21.267051,"eighty":33.685384,"marketCap":39073582909},{"date":"2025-01-10","current":40.748943,"twenty":12.893199,"median":21.471217,"eighty":33.778316,"marketCap":39037487220},{"date":"2025-01-17","current":42.309447,"twenty":12.893199,"median":21.665883,"eighty":33.906159,"marketCap":40532450323},{"date":"2025-01-24","current":44.278132,"twenty":12.893199,"median":21.935585,"eighty":33.952758,"marketCap":42418450053},{"date":"2025-01-31","current":45.417896,"twenty":12.893199,"median":22.073949,"eighty":34.107685,"marketCap":43510344633},{"date":"2025-02-07","current":45.395917,"twenty":12.893199,"median":22.247122,"eighty":34.129462,"marketCap":43489288814},{"date":"2025-02-14","current":44.476377,"twenty":12.893199,"median":22.4113,"eighty":34.268321,"marketCap":43053132577},{"date":"2025-02-21","current":43.259134,"twenty":12.893199,"median":22.453665,"eighty":34.337891,"marketCap":41874841267},{"date":"2025-02-28","current":42.682019,"twenty":12.893199,"median":22.686802,"eighty":34.522706,"marketCap":41316194764},{"date":"2025-03-07","current":40.813269,"twenty":12.887861,"median":22.829614,"eighty":34.608116,"marketCap":39507244185},{"date":"2025-03-14","current":37.188748,"twenty":12.946653,"median":22.924303,"eighty":34.68433,"marketCap":35998707686},{"date":"2025-03-21","current":39.735378,"twenty":12.984563,"median":23.097245,"eighty":34.858923,"marketCap":38463846220},{"date":"2025-03-28","current":40.159817,"twenty":13.02777,"median":23.225438,"eighty":35.172851,"marketCap":38874702643},{"date":"2025-04-04","current":37.814718,"twenty":13.058297,"median":23.351382,"eighty":35.395741,"marketCap":36604647014},{"date":"2025-04-11","current":35.619241,"twenty":13.103409,"median":23.408732,"eighty":35.488406,"marketCap":34479425664},{"date":"2025-04-17","current":35.790238,"twenty":13.12305,"median":23.51205,"eighty":35.596071,"marketCap":34644950553},{"date":"2025-04-25","current":35.903889,"twenty":13.154931,"median":23.601021,"eighty":35.771513,"marketCap":36083408609},{"date":"2025-05-02","current":36.090889,"twenty":13.220519,"median":23.677487,"eighty":35.784295,"marketCap":36271343029}],"updateTime":1746262544255}}}