US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chemours

11.06

-0.1800-1.60%

Post-market: 11.01-0.0463-0.42%18:41 EDT

Volume:7.19M

Turnover:79.60M

Market Cap:1.66B

PE:61.31

High:11.48

Open:11.41

Low:11.00

Close:11.24

Loading ...

Overview Company News Filings

BRIEF-Chemours Q1 Adjusted EPS USD 0.13 Vs. IBES Estimate USD 0.21

Chemours Outlook Q2 Net Sales to Increase in the Low to Mid-Teens Sequentially

THOMSON REUTERS

Chemours Outlook FY25 Adjusted Ebitda Between $825 Mln to $950 Mln

THOMSON REUTERS

Chemours Outlook FY25 Capex to Range Between $225 Mln to $275 Mln

THOMSON REUTERS

Chemours and Navin Fluorine Announce Agreement to Manufacture New Liquid Cooling Product as a Part of Chemours Expanded Liquid Cooling Venture

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

The Chemours Company (CC): Among the Best Breakout Stocks to Buy According to Analysts

US adds 10 more mining projects to fast-track permitting list

Xerox Releases First-Quarter Results

Albemarle (ALB) Reports Q1 Loss, Misses Revenue Estimates

Analysts Estimate Chemours (CC) to Report a Decline in Earnings: What to Look Out for

Is The Chemours Company (NYSE:CC) the Most Promising Small-Cap Stock According to Analysts?

IBM Faces Sharp Decline Despite Strong Q1 Results and Positive Guidance

Wall Street's Most Accurate Analysts Weigh In On 3 Materials Stocks With Over 7% Dividend Yields

Inside Chemistry’s Role in Sustainability: A Podcast Conversation With Jenny Liu

ACCESS Newswire

Press Release: Infosys: Growth of 4.2% in CC, operating margin expansion of 0.5% in FY25

ManpowerGroup Reports 1st Quarter 2025 Results

Insignia Financial Extends Exclusivity Period for Bain Capital, CC Capital Acquisition Proposals; Shares Up 3%

MT Newswires Live

Chemours price target lowered to $15 from $19 at Mizuho

StarHub Deepens Enterprise Support with New Cisco Certification and Specialisation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CC\",,,,,undefined,":{"symbol":"CC","market":"US","secType":"STK","nameCN":"Chemours","latestPrice":11.06,"timestamp":1746820800000,"preClose":11.24,"halted":0,"volume":7193532,"hourTrading":{"tag":"盘后","latestPrice":11.0137,"preClose":11.06,"latestTime":"18:41 EDT","volume":53886,"amount":595934.7374,"timestamp":1746830463997},"delay":0,"floatShares":149030714,"shares":149674209,"eps":0.180382,"marketStatus":"Closed","change":-0.18,"latestTime":"05-09 16:00:00 EDT","open":11.41,"high":11.4846,"low":11,"amount":79596280.515828,"amplitude":0.043114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.180382,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1434686400000,"exchange":"NYSE","adjPreClose":11.24,"dividendRate":0.090416,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.24,"latestTime":"09:23 EDT","volume":176,"amount":2006.978336,"timestamp":1746797004736},"postHourTrading":{"tag":"盘后","latestPrice":11.0137,"preClose":11.06,"latestTime":"18:41 EDT","volume":53886,"amount":595934.7374,"timestamp":1746830463997},"volumeRatio":1.67351,"impliedVol":0.548,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CC\",,,,,undefined,":{"symbol":"CC","floatShares":149030714,"roa":"3.32%","roe":"4.20%","lyrEps":0.575272,"volumeRatio":1.67351,"shares":149674209,"dividePrice":1,"high":11.4846,"amplitude":0.043114,"preClose":11.24,"low":11,"week52Low":9.33,"pbRate":"2.86","psRate":"0.29","week52High":29.21,"institutionHeld":0,"latestPrice":11.06,"eps":0.180382,"divideRate":0.090416,"volume":7193532,"delay":0,"ttmEps":0.180382,"open":11.41,"prevYearClose":16.9,"prevWeekClose":12.5,"prevMonthClose":12.38,"prevQuarterClose":13.53,"fiveDayClose":12.5,"twentyDayClose":10.81,"sixtyDayClose":17.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533662769","title":"BRIEF-Chemours Q1 Adjusted EPS USD 0.13 Vs. IBES Estimate USD 0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662769","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662769?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563446,"startTime":"0","endTime":"0","summary":"May 06  - Chemours Q1 sales USD 1,400 million vs. IBES estimate USD 1,352 million.Q1 adjusted EBITDA USD 166 million vs. IBES estimate USD 171.3 million. Q1 adjusted net income USD 19 million vs. IBES estimate USD 28.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX041D76:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CC"],"gpt_icon":0},{"id":"2533678526","title":"Chemours Outlook Q2 Net Sales to Increase in the Low to Mid-Teens Sequentially","url":"https://stock-news.laohu8.com/highlight/detail?id=2533678526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533678526?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX041D76:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CC","BK4098"],"gpt_icon":0},{"id":"2533667384","title":"Chemours Outlook FY25 Adjusted Ebitda Between $825 Mln to $950 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667384?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX041D76:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2533667373","title":"Chemours Outlook FY25 Capex to Range Between $225 Mln to $275 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667373?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX041D76:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2533662243","title":"Chemours and Navin Fluorine Announce Agreement to Manufacture New Liquid Cooling Product as a Part of Chemours Expanded Liquid Cooling Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662243?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA8FHQYH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2533059501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533059501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533059501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invstmnt                                 1Q       .21    6:30 AM. ·agilon health inc                                 1Q       .00    4:00 PM. ·Angi Inc Class A                                 1Q      (.09)       AMC. ·Astera Labs Inc.                                 1Q       .28    4:05 PM. ·AZEK Co. Inc.                                    2Q       .43    4:05 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATKR","BALL","BKD","DEI","ET","BLDP","BWIN","ARRY","CRCT","ERJ","RACE","AFG","DVN","ENLT","GLAD","CRUS","CEG","HRMY","RCUS","CRSR","DOCN","BAM","CPAY","HCKT","CURI","CC","GENI","EXPI","BRLT","DNA","CYTK","GFS","VTOL","EC","ACLS","CPNG","ACA","ALAB","AVNW","CGAU","DCO","FORR","EOSE","GO","AVNT","DDOG","AGL","CRMD","ARDT","CHRD"],"gpt_icon":0},{"id":"2533759564","title":"The Chemours Company (CC): Among the Best Breakout Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2533759564","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533759564?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:01","pubTimestamp":1746482497,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Breakout Stocks to Buy According to Analysts. In this article, we are going to take a look at where The Chemours Company  stands against other best breakout stocks to buy according to analysts.Stock markets have been on edge in response to the US President’s aggressive trade war that has resulted in trade tariffs aimed at settling the trade deficit. Likewise, stocks remain on edge, with the US president ramping up attacks against the Federal Reserve Chair Jerome Powell raising serious concerns about the central bank’s independence.To compile a list of 11 Best Breakout Stocks to Buy According to Analysts, we analyzed the holdings of the IBD Breakout Opportunities ETF. We then settled on 11 companies backed by solid underlying fundamentals and well poised to breakout, according to analysts, once the sell off dust in the equity markets set","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chemours-company-cc-among-best-220137154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CC","US30Y.BOND","US12M.BOND","BK4098","US5Y.BOND","US7Y.BOND","US6M.BOND","US2Y.BOND","US10Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2532826511","title":"US adds 10 more mining projects to fast-track permitting list","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826511?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:33","pubTimestamp":1746200037,"startTime":"0","endTime":"0","summary":"US adds 10 more mining projects to fast-track permitting list May 2 - The Trump administration on Friday added 10 more U.S. mining projects to a fast-track permitting list aimed at expanding critical ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL6N3RA0KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059493.AUD","LU0345781412.USD","BK4156","LU0612318385.USD","LU1430597077.USD","BK4570","GLEN.UK","HL","BK4210","LU0612318971.USD","BK4098","LU0456854461.SGD","LU0345780950.USD","LU0345780521.USD","LU0654597011.USD","BK7095","BK4606","CC","UUUU","LU1064927863.SGD","BK7507","LU0075056555.USD","LU0266512127.USD","LU0788109121.HKD","S32.AU","LU0345780281.USD","LU0330918003.SGD","LU0630314457.HKD","BK5111","SG9999001143.SGD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2532753460","title":"Xerox Releases First-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532753460","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532753460?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":"Reinvention drives momentum in Print and IT Solutions growth following ITsavvy acquisition. Revenue of $1.46 billion, down 3.0 percent, and 1.1 percent in constant currency.Adjusted net  of $ million, or $ per share, declined by $15 million or $0.12 per share, year-over-year, respectively.Adjusted operating margin of 1.5 percent, 70 basis points lower year-over-year.Operating cash flow of $ million, lower by $10 million year-over-year.Free cash flow of $ million, lower by $20 million year-over-year.NORWALK, Conn., May 01, 2025----Xerox Holdings Corporation  today announced its 2025 first-quarter results.\"In a quarter marked by increasing levels of macroeconomic and trade policy uncertainty, our team remained focused on what we can control: the balanced execution of our Reinvention and delivering client success,\" said Steve Bandrowczak, chief executive officer at Xerox. \"Improved sales productivity, the successful integration of ITsavvy and other Reinvention-enabled operating efficienci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xerox-releases-first-quarter-results-103000526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XRX","CC","BK4524","BK4588","BK4548","W","BK4098","BK4122","BK4178","BK4585","CEO","BK4561","BK4170"],"gpt_icon":0},{"id":"2532013589","title":"Albemarle (ALB) Reports Q1 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532013589?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:35","pubTimestamp":1746048906,"startTime":"0","endTime":"0","summary":"Albemarle  came out with a quarterly loss of $0.18 per share versus the Zacks Consensus Estimate of a loss of $0.62. This compares to earnings of $0.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 70.97%. A quarter ago, it was expected that this specialty chemicals company would post a loss of $0.49 per share when it actually produced a loss of $1.09, delivering a surprise of -122.45%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Albemarle , which belongs to the Zacks Chemical - Diversified industry, posted revenues of $1.08 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 8.07%. This compares to year-ago revenues of $1.36 billion. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/albemarle-alb-reports-q1-loss-213506804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CC","ALB"],"gpt_icon":0},{"id":"2531765610","title":"Analysts Estimate Chemours (CC) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765610","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765610?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935271,"startTime":"0","endTime":"0","summary":"The market expects Chemours  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 6, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This chemical company is expected to post quarterly earnings of $0.19 per share in its upcoming report, which represents a year-over-year change of -40.6%.Revenues are expe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-chemours-cc-report-140111351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CC","DD"],"gpt_icon":0},{"id":"2530195106","title":"Is The Chemours Company (NYSE:CC) the Most Promising Small-Cap Stock According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195106","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195106?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:48","pubTimestamp":1745614134,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Most Promising Small-Cap Stocks According to Analysts. In this article, we are going to take a look at where The Chemours Company  stands against other promising small-cap stocks.Robert Teeter of Silvercrest Asset Management recently appeared in an interview to express that he thinks small-cap stocks are currently facing a choppy market, but he also acknowledged that he anticipates a rally later in the year. Based on this sentiment, he advised clients on the importance of diversification within the S&P 500 and pointed to opportunities in international markets. We covered his stance in greater detail in one of our other articles,10 Best Small-Cap Value Stocks to Buy Now. Here’s an excerpt from it:. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chemours-company-nyse-cc-most-204854912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ESmain","BK4585","BK4550","CC","SSO","SH","SDS","BK4504","BK4559","SPY","IVV","TSS","BK4534","OEF","BK4098","BK4581","NYSE",".SPX","OEX","SPXU","VOO"],"gpt_icon":1},{"id":"2530918844","title":"IBM Faces Sharp Decline Despite Strong Q1 Results and Positive Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918844","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918844?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:21","pubTimestamp":1745529667,"startTime":"0","endTime":"0","summary":"IBM (IBM -6%) experienced a significant drop despite reporting strong Q1 results. The company posted its second-largest EPS beat in 17 quarters, with revenue increasing by 0.5% year-over-year to $14.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2803257/ibm-faces-sharp-decline-despite-strong-q1-results-and-positive-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4602","BK4579","LU1883839398.USD","BK4533","BK4612","BK4098","LU1674673691.USD","CC","LU1585245621.USD","LU1880398554.USD","LU1880398471.USD","LU1778281490.HKD","BK4575","LU1430594728.SGD","BK4534","LU0321505439.SGD","IBM","LU0868494617.USD","BK4134","BK4588","LU0321505868.SGD","LU1674673428.USD","BK4543","BK4538","BK4585"],"gpt_icon":1},{"id":"2529860099","title":"Wall Street's Most Accurate Analysts Weigh In On 3 Materials Stocks With Over 7% Dividend Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860099","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529860099?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:13","pubTimestamp":1745496816,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44977071/wall-streets-most-accurate-analysts-weigh-in-on-3-materials-stocks-with-over-7-dividend-yields","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU1989772923.USD","LU0912757837.SGD","LU0158827781.USD","LU1363072403.SGD","LU1989772840.SGD","LU0054578231.USD","BK4544","LU2357305700.SGD","IE00BKVL7J92.USD","LU2111349929.HKD","LU0098860793.USD","BK4588","LU0106831901.USD","DOW","BK4504","LU2028103732.USD","LU2347655156.SGD","LU0795875086.SGD","LU1732799900.SGD","LU1162221912.USD","LU2023251221.USD","LU0971096721.USD","BK4581","LU1732800096.USD","BK4098","BK4090","IE00BZ1G4Q59.USD","LU0006306889.USD","ARKG","LU1074936037.SGD","LU1720051017.SGD","HUN","LU0795875169.SGD","BK4127","LU1548497426.USD","BK4516","LU0314104364.USD","LU1668664300.SGD","LU2089283258.USD","LU0158827948.USD","LU0267386448.USD","LU0320765646.SGD","LU1720051108.HKD","BK4534","LU0106261372.USD","CC","LU2089284900.SGD","LU0225283273.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2529304832","title":"Inside Chemistry’s Role in Sustainability: A Podcast Conversation With Jenny Liu","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304832","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304832?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / April 22, 2025 / Chemistry touches virtually every aspect of modern life, but its transformative role in unlocking sustainability often goes unnoticed. In the latest podcast episode of Five Lifes to Fifty, Jenny Liu, Head of Sustainability for Chemours' Advanced Performance Materials business, takes listeners on a journey through the power of chemistry-not just as a science, but as a driver of innovation, decarbonization, and sustainable solutions.\"More than 95% of all manufactured goods are touched by the business of chemistry. Chemistry is essential for everything we depend on in modern society-and I believe it's essential for decarbonization as well.\". From electric vehicles and semiconductors to the hydrogen economy, Jenny highlights how advanced materials are shaping the future. Chemours is a leader in this space, leveraging bold sustainability goals and data-driven methodologies to ensure its products not only meet the high-performance needs of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inside-chemistry-role-sustainability-podcast-123000158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CC","BK4098"],"gpt_icon":0},{"id":"2528743088","title":"Press Release: Infosys: Growth of 4.2% in CC, operating margin expansion of 0.5% in FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743088?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:51","pubTimestamp":1744897860,"startTime":"0","endTime":"0","summary":"- Highest ever Free Cash Flow at $4.1 billion for FY25. - FY26 revenue guidance at 0%-3% and operating margin at 20%-22%. BENGALURU, India, April 17, 2025 /CNW/ -- Infosys , , , a global leader in next-generation digital services and consulting, delivered $19,277 million in FY25 revenues, growth of 4.2% in constant currency. Operating margin was at 21.1%, expansion of 0.5% year on year. Free cash flow was the highest ever at $4,088 million, an increase of 41.8% year on year. TCV of large deal wins was $11.6 billion for the year, with 56% net new.Q4 revenues were $4,730 million, an increase of 4.8% year on year in constant currency and 3.6% in reported terms. Operating margin was at 21.0%, an increase of 0.9% year on year.2025Revenues in CC terms grew by 4.8%  2025Revenues in CC terms grew by 4.2%. \"FY25 operating margins expanded by 0.5% which reflects our relentless focus on identifying opportunities for efficiency and executing Project Maximus with discipline, after navigating throug","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY","CC"],"gpt_icon":0},{"id":"2528715366","title":"ManpowerGroup Reports 1st Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715366","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715366?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889400,"startTime":"0","endTime":"0","summary":"Latin America and Asia Pacific experienced good demand while Europe and North America continued to operate in a challenging environment during the quarter. Gross profit margin of 17.1% reflects solid staffing margins across most major markets and slightly weaker permanent recruitment activity. SG&A down year over year with additional restructuring actions taken in the quarter. $25 million of common stock repurchased during the quarter. MILWAUKEE, April 17, 2025 /PRNewswire/ -- ManpowerGroup  today reported net earnings of $0.12 per diluted share for the three months ended March 31, 2025 compared to net earnings of $0.81 per diluted share in the prior year period. Net earnings in the quarter were $5.6 million compared to net earnings of $39.7 million a year earlier. Revenues for the first quarter were $4.1 billion, a 7% decrease from the prior year period.In conjunction with its first quarter earnings release, ManpowerGroup will broadcast its conference call live over the Internet on Ap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/manpowergroup-reports-1st-quarter-2025-113000991.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpowergroup-reports-1st-quarter-2025-113000991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","CC","LU2517655028.SGD","BK4098","LU2517655374.HKD","MAN","LU2362541273.HKD","BK4130","LU2362540622.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2528784246","title":"Insignia Financial Extends Exclusivity Period for Bain Capital, CC Capital Acquisition Proposals; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528784246","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528784246?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:42","pubTimestamp":1744854126,"startTime":"0","endTime":"0","summary":"Insignia Financial (ASX:IFL) said the exclusivity period agreed with Bain Capital Private Equity and CC Capital Partners will be extended for another four weeks after it received requests from both bi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4098","IFL.AU","CC","BK7062"],"gpt_icon":0},{"id":"2527246016","title":"Chemours price target lowered to $15 from $19 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246016","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246016?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:42","pubTimestamp":1744810930,"startTime":"0","endTime":"0","summary":"Mizuho analyst John Roberts lowered the firm’s price target on Chemours  to $15 from $19 and keeps an Outperform rating on the shares. The firm updated price targets in the chemicals, agriculture, and packaging sector to reflect the recent market multiple reductions, and only modestly reduce forward year estimates as Mizuho does not have a recession forecast. However, lower oil prices will reduce the gas-linked cost advantage for many of the basic chemical stocks, the analyst tells investors in a research note. The firm believes March quarter pre-buying for autos and electronics creates “risk for give-back near-term.”Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Chemours price target lowered to $17 from $25 at RBC Capital","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chemours-price-target-lowered-15-134210698.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chemours-price-target-lowered-15-134210698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CC","MFG"],"gpt_icon":0},{"id":"2527768283","title":"StarHub Deepens Enterprise Support with New Cisco Certification and Specialisation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527768283","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527768283?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:30","pubTimestamp":1744770600,"startTime":"0","endTime":"0","summary":"Cisco recognitions reaffirm StarHub's leadership in customer experience and enterprise IT innovation. SINGAPORE, April 16, 2025 /PRNewswire/ -- StarHubhas been awarded the Cisco Premier Provider Certification and the Cisco Powered Webex Contact Center  Specialization — reinforcing its position as a trusted technology partner for enterprises navigating today's fast-evolving digital landscape.These achievements highlight StarHub's ability to deliver secure, scalable IT and customer engagement solutions, backed by deep expertise and a strong track record in service delivery. With expanded capabilities across Cisco technologies, StarHub will be better equipped to help businesses modernise their operations and enhance how they connect with customers.For more information, visit StarHub's Business Solutions Page.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/starhub-deepens-enterprise-support-cisco-023000971.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starhub-deepens-enterprise-support-cisco-023000971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0889566641.SGD","LU0950375773.USD","LU0731783394.SGD","LU1244550577.SGD","LU1880398471.USD","BK4560","BK4098","BK4612","LU0868494708.USD","LU2506952170.USD","IE00B3PB1722.GBP","BK4581","IE00BSNM7G36.USD","LU2237443978.SGD","LU2237443549.SGD","LU0234570918.USD","LU1066051811.HKD","CC","CC3.SI","LU1823568750.SGD","BK4527","LU0203345920.USD","IE00BFMHRM44.USD","SG9999002224.SGD","LU1046421795.USD","LU1599440770.SGD","BK4515","LU0348723411.USD","BK4020","LU0203347892.USD","BK4585","LU1571399168.USD","IE00B3T34201.USD","CSCO","SG9999015986.USD","LU0823417653.USD","LU2506951875.HKD","LU1066051225.USD","LU2237443382.USD","SG9999001424.SGD","SG9999015945.SGD","LU0792757196.USD","IE00BVYPNV92.GBP","LU0942090050.USD","SG9999015978.USD","IE00BDGV0183.EUR","SG9999015952.SGD","LU2247934214.USD","LU1894683348.USD","LU2237443895.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CC\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"CC","amount":0.0875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-17","defaultRemindTime":1747402200000,"name":"Chemours Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-17","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"CC","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.13},{"date":"2025-02-28","symbol":"CC","amount":0.25,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Chemours Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-18","symbol":"CC","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-11-15","symbol":"CC","amount":0.25,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Chemours Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-09-11","value":0.55,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-14","value":0.03,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.03,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-15","value":0.03,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4545,"hold":0.4545,"sell":0,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CC","date":"2025-05-08","current":58.266031,"percent":0.999188,"low":-66.365687,"twenty":-27.718703,"median":7.507201,"eighty":21.970957,"high":64.68064,"avg":0.247748,"sd":25.927267,"marketCap":1631448878},"quantilePoints":[{"date":"2020-05-15","current":-39.590934,"twenty":1.566895,"median":5.028601,"eighty":12.18387,"marketCap":1821182976},{"date":"2020-05-22","current":-44.446089,"twenty":1.551514,"median":5.01207,"eighty":12.172158,"marketCap":2044520113},{"date":"2020-05-29","current":-46.802268,"twenty":1.534708,"median":4.968595,"eighty":12.160889,"marketCap":2152904312},{"date":"2020-06-05","current":-58.975855,"twenty":1.509188,"median":4.953904,"eighty":12.152868,"marketCap":2712889339},{"date":"2020-06-12","current":-53.549505,"twenty":1.478098,"median":4.93915,"eighty":12.145719,"marketCap":2463277245},{"date":"2020-06-19","current":-56.512578,"twenty":1.430956,"median":4.929552,"eighty":12.117883,"marketCap":2599578585},{"date":"2020-06-26","current":-52.942611,"twenty":1.382729,"median":4.923634,"eighty":12.106678,"marketCap":2435360102},{"date":"2020-07-02","current":-55.941383,"twenty":1.335862,"median":4.923634,"eighty":12.106678,"marketCap":2573303628},{"date":"2020-07-10","current":-56.441179,"twenty":1.279266,"median":4.923634,"eighty":12.106678,"marketCap":2596294216},{"date":"2020-07-17","current":-58.618858,"twenty":1.199825,"median":4.923634,"eighty":12.106678,"marketCap":2696467490},{"date":"2020-07-24","current":-61.046436,"twenty":1.123124,"median":4.923634,"eighty":12.106678,"marketCap":2808136059},{"date":"2020-07-31","current":-26.011727,"twenty":1.096073,"median":4.923634,"eighty":12.106678,"marketCap":3043372017},{"date":"2020-08-07","current":-27.906807,"twenty":-8.542053,"median":4.923634,"eighty":12.106678,"marketCap":3265096368},{"date":"2020-08-14","current":-29.436908,"twenty":-25.953855,"median":4.923634,"eighty":12.106678,"marketCap":3444118252},{"date":"2020-08-21","current":-27.752393,"twenty":-27.685012,"median":4.923634,"eighty":12.106678,"marketCap":3247029940},{"date":"2020-08-28","current":-29.436908,"twenty":-28.785581,"median":4.923634,"eighty":12.106678,"marketCap":3444118252},{"date":"2020-09-04","current":-29.324607,"twenty":-28.889441,"median":4.923634,"eighty":12.106678,"marketCap":3430979031},{"date":"2020-09-11","current":-29.815924,"twenty":-28.976474,"median":4.923634,"eighty":12.106678,"marketCap":3488463122},{"date":"2020-09-18","current":-30.419542,"twenty":-29.217921,"median":4.923634,"eighty":12.106678,"marketCap":3559086434},{"date":"2020-09-25","current":-27.513753,"twenty":-29.217921,"median":4.923634,"eighty":12.106678,"marketCap":3219109096},{"date":"2020-10-02","current":-30.054564,"twenty":-29.310053,"median":4.923634,"eighty":12.106678,"marketCap":3516383966},{"date":"2020-10-09","current":-32.272509,"twenty":-29.40725,"median":4.923634,"eighty":12.106678,"marketCap":3775883577},{"date":"2020-10-16","current":-32.370773,"twenty":-29.92261,"median":4.923634,"eighty":12.106678,"marketCap":3787380395},{"date":"2020-10-23","current":-30.714332,"twenty":-30.103384,"median":4.923634,"eighty":12.106678,"marketCap":3593576888},{"date":"2020-10-30","current":-28.271785,"twenty":-30.103384,"median":4.923634,"eighty":12.106678,"marketCap":3307798836},{"date":"2020-11-06","current":-31.788468,"twenty":-30.338313,"median":4.923634,"eighty":12.106678,"marketCap":3719250784},{"date":"2020-11-13","current":-31.338565,"twenty":-30.511795,"median":4.923634,"eighty":12.106678,"marketCap":3666612117},{"date":"2020-11-20","current":-32.055598,"twenty":-30.871554,"median":4.923634,"eighty":12.106678,"marketCap":3750504992},{"date":"2020-11-27","current":-34.839374,"twenty":-31.341549,"median":4.923634,"eighty":12.106678,"marketCap":4076206741},{"date":"2020-12-04","current":-36.596808,"twenty":-31.813633,"median":4.923634,"eighty":12.106678,"marketCap":4281826532},{"date":"2020-12-11","current":-37.398198,"twenty":-32.124327,"median":4.923634,"eighty":12.106678,"marketCap":4375589157},{"date":"2020-12-18","current":-37.960577,"twenty":-32.311815,"median":4.923634,"eighty":12.106678,"marketCap":4441387491},{"date":"2020-12-24","current":-37.848101,"twenty":-32.745107,"median":4.923634,"eighty":12.106678,"marketCap":4428227824},{"date":"2020-12-31","current":-34.853433,"twenty":-32.984437,"median":4.923634,"eighty":12.106678,"marketCap":4077851700},{"date":"2021-01-08","current":-38.705729,"twenty":-33.401648,"median":4.923634,"eighty":12.106678,"marketCap":4528570282},{"date":"2021-01-15","current":-38.073053,"twenty":-33.964475,"median":4.923634,"eighty":12.106678,"marketCap":4454547157},{"date":"2021-01-22","current":-38.452658,"twenty":-34.400078,"median":4.923634,"eighty":12.106678,"marketCap":4498961032},{"date":"2021-01-29","current":-37.032652,"twenty":-34.853433,"median":4.923634,"eighty":12.106678,"marketCap":4332820241},{"date":"2021-02-05","current":-38.607313,"twenty":-35.584526,"median":4.923634,"eighty":12.106678,"marketCap":4517055574},{"date":"2021-02-12","current":19.715043,"twenty":-35.907894,"median":4.937541,"eighty":12.15169,"marketCap":4317594354},{"date":"2021-02-19","current":19.571743,"twenty":-35.907894,"median":4.954103,"eighty":12.188,"marketCap":4286211687},{"date":"2021-02-26","current":17.746555,"twenty":-35.907894,"median":5.024491,"eighty":12.250154,"marketCap":3886495607},{"date":"2021-03-05","current":20.665347,"twenty":-35.936013,"median":5.043276,"eighty":12.400886,"marketCap":4525710991},{"date":"2021-03-12","current":21.67898,"twenty":-35.936013,"median":5.137573,"eighty":12.484384,"marketCap":4747696540},{"date":"2021-03-19","current":20.042119,"twenty":-35.936013,"median":5.185611,"eighty":12.631028,"marketCap":4389223976},{"date":"2021-03-26","current":20.864321,"twenty":-35.907894,"median":5.238582,"eighty":12.797049,"marketCap":4569286231},{"date":"2021-04-01","current":21.27165,"twenty":-35.907894,"median":5.263904,"eighty":12.907773,"marketCap":4658491386},{"date":"2021-04-09","current":21.00764,"twenty":-35.936013,"median":5.33908,"eighty":13.119432,"marketCap":4600673230},{"date":"2021-04-16","current":22.719933,"twenty":-35.936013,"median":5.395761,"eighty":13.676974,"marketCap":4975665267},{"date":"2021-04-23","current":22.629415,"twenty":-35.936013,"median":5.506842,"eighty":13.971232,"marketCap":4955841900},{"date":"2021-04-30","current":22.780278,"twenty":-35.907894,"median":5.571893,"eighty":14.403154,"marketCap":4988880846},{"date":"2021-05-07","current":26.661285,"twenty":-35.907894,"median":5.654819,"eighty":14.635463,"marketCap":5732176288},{"date":"2021-05-14","current":25.952986,"twenty":-35.907894,"median":5.737117,"eighty":18.232266,"marketCap":5579892078},{"date":"2021-05-21","current":26.091567,"twenty":-35.907894,"median":5.775101,"eighty":18.900551,"marketCap":5609686815},{"date":"2021-05-28","current":27.662142,"twenty":-35.907894,"median":5.81738,"eighty":19.567218,"marketCap":5947360497},{"date":"2021-06-04","current":28.632203,"twenty":-35.907894,"median":5.849486,"eighty":19.844901,"marketCap":6155923654},{"date":"2021-06-11","current":28.801579,"twenty":-35.907894,"median":5.94761,"eighty":20.165826,"marketCap":6192339444},{"date":"2021-06-18","current":25.290881,"twenty":-35.907894,"median":6.017921,"eighty":20.67554,"marketCap":5437539447},{"date":"2021-06-25","current":26.876854,"twenty":-35.907894,"median":6.109836,"eighty":20.975959,"marketCap":5778523656},{"date":"2021-07-02","current":27.361885,"twenty":-35.907894,"median":6.182511,"eighty":21.574884,"marketCap":5882805235},{"date":"2021-07-09","current":26.615092,"twenty":-35.907894,"median":6.218383,"eighty":21.822299,"marketCap":5722244709},{"date":"2021-07-16","current":24.505594,"twenty":-35.907894,"median":6.262856,"eighty":22.434802,"marketCap":5268702606},{"date":"2021-07-23","current":24.574884,"twenty":-35.907894,"median":6.311063,"eighty":23.027693,"marketCap":5283599974},{"date":"2021-07-30","current":21.451924,"twenty":-35.907894,"median":6.332103,"eighty":23.617566,"marketCap":5491692659},{"date":"2021-08-06","current":21.709993,"twenty":-35.907894,"median":6.354552,"eighty":23.617566,"marketCap":5557758134},{"date":"2021-08-13","current":22.251936,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5696495633},{"date":"2021-08-20","current":20.206745,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5172926739},{"date":"2021-08-27","current":22.406777,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5736134918},{"date":"2021-09-03","current":21.529345,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5511512301},{"date":"2021-09-10","current":20.103518,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5146500549},{"date":"2021-09-17","current":19.193827,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4913619747},{"date":"2021-09-24","current":17.626062,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4512271983},{"date":"2021-10-01","current":19.303506,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4941697574},{"date":"2021-10-08","current":20.090614,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5143197275},{"date":"2021-10-15","current":19.929322,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5101906353},{"date":"2021-10-22","current":18.832532,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4821128081},{"date":"2021-10-29","current":18.077682,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4627886565},{"date":"2021-11-05","current":13.467018,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5306005145},{"date":"2021-11-12","current":13.715182,"twenty":-35.907894,"median":6.3555,"eighty":22.665622,"marketCap":5403781653},{"date":"2021-11-19","current":13.131997,"twenty":-35.907894,"median":6.3555,"eighty":22.391006,"marketCap":5174006860},{"date":"2021-11-26","current":12.759752,"twenty":-35.907894,"median":6.3555,"eighty":22.122902,"marketCap":5027342099},{"date":"2021-12-03","current":12.097982,"twenty":-35.907894,"median":6.3555,"eighty":21.89553,"marketCap":4766604745},{"date":"2021-12-10","current":13.483562,"twenty":-35.907894,"median":6.3555,"eighty":21.762201,"marketCap":5312523579},{"date":"2021-12-17","current":13.409113,"twenty":-35.907894,"median":6.3555,"eighty":21.709488,"marketCap":5283190627},{"date":"2021-12-23","current":13.119589,"twenty":-35.907894,"median":6.3555,"eighty":21.619669,"marketCap":5169118035},{"date":"2021-12-31","current":13.880624,"twenty":-35.907894,"median":6.3555,"eighty":21.362891,"marketCap":5468965991},{"date":"2022-01-07","current":14.902232,"twenty":-35.879775,"median":6.359847,"eighty":21.271801,"marketCap":5871479281},{"date":"2022-01-14","current":14.956,"twenty":-35.879775,"median":6.359847,"eighty":21.001772,"marketCap":5892664191},{"date":"2022-01-21","current":13.868216,"twenty":-35.879775,"median":6.359847,"eighty":20.707055,"marketCap":5464077166},{"date":"2022-01-28","current":13.429794,"twenty":-35.879775,"median":6.359847,"eighty":20.393845,"marketCap":5291338669},{"date":"2022-02-04","current":13.640733,"twenty":-35.879775,"median":6.359847,"eighty":20.241585,"marketCap":5374448701},{"date":"2022-02-11","current":7.89564,"twenty":-35.879775,"median":6.359847,"eighty":20.103518,"marketCap":4800549360},{"date":"2022-02-18","current":7.692986,"twenty":-35.879775,"median":6.359847,"eighty":19.947386,"marketCap":4677335259},{"date":"2022-02-25","current":7.550864,"twenty":-35.879775,"median":6.359847,"eighty":19.867393,"marketCap":4590925371},{"date":"2022-03-04","current":6.640234,"twenty":-35.879775,"median":6.359847,"eighty":19.721769,"marketCap":4037262011},{"date":"2022-03-11","current":6.906751,"twenty":-35.879775,"median":6.353355,"eighty":19.578742,"marketCap":4199304341},{"date":"2022-03-18","current":7.884071,"twenty":-35.879775,"median":6.353355,"eighty":19.31899,"marketCap":4793515463},{"date":"2022-03-25","current":8.392383,"twenty":-35.879775,"median":6.353355,"eighty":19.182409,"marketCap":5102568969},{"date":"2022-04-01","current":8.452647,"twenty":-35.879775,"median":6.353355,"eighty":18.942007,"marketCap":5139209334},{"date":"2022-04-08","current":8.463128,"twenty":-35.879775,"median":6.353355,"eighty":18.834057,"marketCap":5145581571},{"date":"2022-04-14","current":8.856152,"twenty":-35.879775,"median":6.353355,"eighty":18.690575,"marketCap":5384540467},{"date":"2022-04-22","current":8.837811,"twenty":-35.879775,"median":6.353355,"eighty":18.083861,"marketCap":5373389052},{"date":"2022-04-29","current":8.66488,"twenty":-35.879775,"median":6.353355,"eighty":17.665645,"marketCap":5268247138},{"date":"2022-05-06","current":8.348636,"twenty":-35.584526,"median":6.364861,"eighty":17.54348,"marketCap":6228082211},{"date":"2022-05-13","current":8.146484,"twenty":-34.853433,"median":6.388649,"eighty":17.54348,"marketCap":6077277424},{"date":"2022-05-20","current":8.502854,"twenty":-34.387452,"median":6.423481,"eighty":17.54348,"marketCap":6343129161},{"date":"2022-05-27","current":9.167661,"twenty":-33.74983,"median":6.452046,"eighty":17.54348,"marketCap":6839074799},{"date":"2022-06-03","current":9.092635,"twenty":-33.382389,"median":6.495083,"eighty":17.54348,"marketCap":6783106012},{"date":"2022-06-10","current":8.484098,"twenty":-32.962891,"median":6.520633,"eighty":17.54348,"marketCap":6329136964},{"date":"2022-06-17","current":6.58346,"twenty":-32.579679,"median":6.543098,"eighty":17.54348,"marketCap":4911261034},{"date":"2022-06-24","current":6.577208,"twenty":-32.221974,"median":6.566069,"eighty":17.564126,"marketCap":4906596969},{"date":"2022-07-01","current":6.558451,"twenty":-32.102889,"median":6.58278,"eighty":17.564126,"marketCap":4892604772},{"date":"2022-07-08","current":6.510519,"twenty":-31.74199,"median":6.58278,"eighty":17.564126,"marketCap":4856846936},{"date":"2022-07-15","current":6.566788,"twenty":-31.300929,"median":6.584112,"eighty":17.564126,"marketCap":4898823526},{"date":"2022-07-22","current":6.994014,"twenty":-30.586052,"median":6.610552,"eighty":17.564126,"marketCap":5217534673},{"date":"2022-07-29","current":6.284712,"twenty":-30.460945,"median":6.640234,"eighty":17.564126,"marketCap":5536831289},{"date":"2022-08-05","current":6.073464,"twenty":-30.206405,"median":6.640234,"eighty":17.564126,"marketCap":5350721622},{"date":"2022-08-12","current":6.455587,"twenty":-30.000829,"median":6.640234,"eighty":17.564126,"marketCap":5687371837},{"date":"2022-08-19","current":6.471435,"twenty":-29.571669,"median":6.640234,"eighty":17.564126,"marketCap":5701334289},{"date":"2022-08-26","current":6.297103,"twenty":-29.335837,"median":6.640234,"eighty":17.564126,"marketCap":5547747324},{"date":"2022-09-02","current":5.853347,"twenty":-29.217921,"median":6.640234,"eighty":17.564126,"marketCap":5156798687},{"date":"2022-09-09","current":6.29182,"twenty":-29.10562,"median":6.640234,"eighty":17.564126,"marketCap":5543093174},{"date":"2022-09-16","current":5.545183,"twenty":-28.895056,"median":6.640234,"eighty":17.564126,"marketCap":4885306578},{"date":"2022-09-23","current":4.442838,"twenty":-28.824895,"median":6.640234,"eighty":17.564126,"marketCap":3914140520},{"date":"2022-09-30","current":4.340704,"twenty":-28.647993,"median":6.640234,"eighty":17.564126,"marketCap":3824160278},{"date":"2022-10-07","current":4.643585,"twenty":-28.31109,"median":6.640234,"eighty":17.564126,"marketCap":4090998236},{"date":"2022-10-14","current":4.647107,"twenty":-27.774853,"median":6.640234,"eighty":17.564126,"marketCap":4094101003},{"date":"2022-10-21","current":5.196518,"twenty":-27.109871,"median":6.640234,"eighty":17.564126,"marketCap":4578132649},{"date":"2022-10-28","current":4.76521,"twenty":-24.386837,"median":6.640234,"eighty":17.564126,"marketCap":4326810573},{"date":"2022-11-04","current":5.02782,"twenty":3.236188,"median":6.627902,"eighty":17.46477,"marketCap":4565260546},{"date":"2022-11-11","current":5.597917,"twenty":3.236188,"median":6.595964,"eighty":14.887342,"marketCap":5082908270},{"date":"2022-11-18","current":5.496529,"twenty":3.236188,"median":6.58278,"eighty":14.704528,"marketCap":4990848471},{"date":"2022-11-25","current":5.448329,"twenty":3.236188,"median":6.566788,"eighty":14.235498,"marketCap":4947082337},{"date":"2022-12-02","current":5.213974,"twenty":3.236188,"median":6.545947,"eighty":13.873179,"marketCap":4734288374},{"date":"2022-12-09","current":4.909812,"twenty":3.236188,"median":6.523976,"eighty":13.705256,"marketCap":4458108976},{"date":"2022-12-16","current":5.114249,"twenty":3.236188,"median":6.510519,"eighty":13.647351,"marketCap":4643737752},{"date":"2022-12-23","current":5.114249,"twenty":3.236188,"median":6.483803,"eighty":13.526577,"marketCap":4643737752},{"date":"2022-12-30","current":5.089317,"twenty":3.236188,"median":6.462586,"eighty":13.476117,"marketCap":4621100096},{"date":"2023-01-06","current":5.385169,"twenty":3.236188,"median":6.451665,"eighty":13.438066,"marketCap":4889733609},{"date":"2023-01-13","current":5.581296,"twenty":3.236188,"median":6.439738,"eighty":13.332183,"marketCap":5067816500},{"date":"2023-01-20","current":5.604565,"twenty":3.236188,"median":6.40952,"eighty":13.20231,"marketCap":5088944978},{"date":"2023-01-27","current":5.833933,"twenty":3.236188,"median":6.392959,"eighty":13.082364,"marketCap":5297211410},{"date":"2023-02-03","current":5.965238,"twenty":3.236188,"median":6.365527,"eighty":12.816129,"marketCap":5416436396},{"date":"2023-02-10","current":8.81546,"twenty":3.236188,"median":6.354552,"eighty":12.631028,"marketCap":5095335897},{"date":"2023-02-17","current":9.002805,"twenty":3.236188,"median":6.354552,"eighty":12.533071,"marketCap":5203621056},{"date":"2023-02-24","current":8.661478,"twenty":3.236188,"median":6.354552,"eighty":12.528667,"marketCap":5006334397},{"date":"2023-03-03","current":9.426255,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":5448375182},{"date":"2023-03-10","current":8.034971,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":4644213069},{"date":"2023-03-17","current":7.381051,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":4266247635},{"date":"2023-03-24","current":7.41452,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":4285592323},{"date":"2023-03-31","current":7.708011,"twenty":3.242123,"median":6.355026,"eighty":12.497471,"marketCap":4455230352},{"date":"2023-04-06","current":7.399073,"twenty":3.242123,"median":6.355026,"eighty":12.497471,"marketCap":4276664005},{"date":"2023-04-14","current":7.780097,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":4496895833},{"date":"2023-04-21","current":7.396498,"twenty":3.236188,"median":6.354552,"eighty":12.303957,"marketCap":4275175952},{"date":"2023-04-28","current":8.522622,"twenty":3.236188,"median":6.354552,"eighty":11.914223,"marketCap":4167562003},{"date":"2023-05-05","current":8.693132,"twenty":3.236188,"median":6.354552,"eighty":11.128069,"marketCap":4250941725},{"date":"2023-05-12","current":8.592475,"twenty":3.236188,"median":6.354552,"eighty":11.128069,"marketCap":4201720294},{"date":"2023-05-19","current":9.147615,"twenty":3.236188,"median":6.354552,"eighty":11.117311,"marketCap":4473183941},{"date":"2023-05-26","current":8.543671,"twenty":3.236188,"median":6.354552,"eighty":10.991796,"marketCap":4177855358},{"date":"2023-06-02","current":8.269152,"twenty":3.236188,"median":6.354552,"eighty":10.991796,"marketCap":4043615093},{"date":"2023-06-09","current":10.065732,"twenty":3.236188,"median":6.354552,"eighty":11.198905,"marketCap":4922143050},{"date":"2023-06-16","current":10.456161,"twenty":3.236188,"median":6.354552,"eighty":11.198905,"marketCap":5113062538},{"date":"2023-06-23","current":10.196892,"twenty":3.230253,"median":6.353355,"eighty":11.498598,"marketCap":4986280065},{"date":"2023-06-30","current":10.947246,"twenty":3.224318,"median":6.352157,"eighty":11.867835,"marketCap":5353203456},{"date":"2023-07-07","current":10.971648,"twenty":3.224318,"median":6.352157,"eighty":11.949581,"marketCap":5365135924},{"date":"2023-07-14","current":11.834861,"twenty":3.224318,"median":6.352157,"eighty":12.045358,"marketCap":5787246980},{"date":"2023-07-21","current":11.6915,"twenty":3.224318,"median":6.352157,"eighty":12.045358,"marketCap":5717143730},{"date":"2023-07-28","current":-65.06281,"twenty":-17.689564,"median":6.345473,"eighty":12.045358,"marketCap":5660464507},{"date":"2023-08-04","current":-62.243424,"twenty":-25.992436,"median":6.331149,"eighty":12.045358,"marketCap":5415177901},{"date":"2023-08-11","current":-59.1287,"twenty":-27.614824,"median":6.302385,"eighty":12.045358,"marketCap":5144196890},{"date":"2023-08-18","current":-55.214019,"twenty":-27.906807,"median":6.284712,"eighty":12.045358,"marketCap":4803619664},{"date":"2023-08-25","current":-54.873612,"twenty":-28.465504,"median":6.262856,"eighty":12.045358,"marketCap":4774004253},{"date":"2023-09-01","current":-57.903235,"twenty":-28.746257,"median":6.230187,"eighty":12.045358,"marketCap":5037581411},{"date":"2023-09-08","current":-54.2779,"twenty":-28.847349,"median":6.210107,"eighty":12.045358,"marketCap":4722177283},{"date":"2023-09-15","current":-55.026795,"twenty":-28.948399,"median":6.162867,"eighty":12.045358,"marketCap":4787331188},{"date":"2023-09-22","current":-51.792929,"twenty":-29.114043,"median":6.132781,"eighty":12.045358,"marketCap":4505984783},{"date":"2023-09-29","current":-47.316576,"twenty":-29.308525,"median":6.106922,"eighty":12.045358,"marketCap":4116542129},{"date":"2023-10-06","current":-45.06989,"twenty":-29.380519,"median":6.064659,"eighty":12.045358,"marketCap":3921080416},{"date":"2023-10-13","current":-43.708262,"twenty":-29.883305,"median":6.047194,"eighty":12.045358,"marketCap":3802618772},{"date":"2023-10-20","current":-42.601939,"twenty":-30.048388,"median":6.001736,"eighty":12.045358,"marketCap":3706368686},{"date":"2023-10-27","current":-11.638666,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3596347747},{"date":"2023-11-03","current":-11.740555,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3627831465},{"date":"2023-11-10","current":-11.678105,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3608534489},{"date":"2023-11-17","current":-12.72534,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3932129931},{"date":"2023-11-24","current":-12.667694,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3914317338},{"date":"2023-12-01","current":-13.176899,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":4071661910},{"date":"2023-12-08","current":-13.83022,"twenty":-30.078974,"median":6.001736,"eighty":12.130597,"marketCap":4273537966},{"date":"2023-12-15","current":-15.084019,"twenty":-30.078974,"median":6.001736,"eighty":12.130597,"marketCap":4660961866},{"date":"2023-12-22","current":-14.920689,"twenty":-30.078974,"median":6.001736,"eighty":12.130597,"marketCap":4610492852},{"date":"2023-12-29","current":-15.439502,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":4770806190},{"date":"2024-01-05","current":-14.714124,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4546664393},{"date":"2024-01-12","current":-14.517167,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4485804700},{"date":"2024-01-19","current":-14.099234,"twenty":-30.152205,"median":6.020136,"eighty":12.228444,"marketCap":4356663400},{"date":"2024-01-26","current":-15.22333,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4704008966},{"date":"2024-02-02","current":-14.781378,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4567445752},{"date":"2024-02-09","current":-14.411483,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4453148280},{"date":"2024-02-16","current":-13.364249,"twenty":-30.127795,"median":5.965238,"eighty":12.195828,"marketCap":4129552838},{"date":"2024-02-23","current":-14.267368,"twenty":-30.127795,"median":5.939633,"eighty":12.195828,"marketCap":4408616797},{"date":"2024-03-01","current":-9.449129,"twenty":-30.103384,"median":5.880216,"eighty":12.163213,"marketCap":2919780888},{"date":"2024-03-08","current":-12.182507,"twenty":-30.103384,"median":5.836426,"eighty":12.163213,"marketCap":3764394679},{"date":"2024-03-15","current":-12.802201,"twenty":-30.103384,"median":5.810134,"eighty":12.163213,"marketCap":3955880055},{"date":"2024-03-22","current":-13.095234,"twenty":-30.103384,"median":5.719136,"eighty":12.163213,"marketCap":4046427403},{"date":"2024-03-28","current":-18.012174,"twenty":-30.103384,"median":5.638996,"eighty":12.163213,"marketCap":4286897410},{"date":"2024-04-05","current":-17.062182,"twenty":-30.127795,"median":5.581296,"eighty":12.195828,"marketCap":4060799238},{"date":"2024-04-12","current":-17.077521,"twenty":-30.127795,"median":5.529771,"eighty":12.195828,"marketCap":4064449935},{"date":"2024-04-19","current":-16.56457,"twenty":-30.127795,"median":5.478246,"eighty":12.195828,"marketCap":3942367556},{"date":"2024-04-26","current":-16.908622,"twenty":-30.103384,"median":5.416543,"eighty":12.163213,"marketCap":4024252078},{"date":"2024-05-03","current":-11.763182,"twenty":-30.103384,"median":5.365224,"eighty":12.163213,"marketCap":3893613141},{"date":"2024-05-10","current":-12.788805,"twenty":-30.103384,"median":5.239555,"eighty":12.163213,"marketCap":4233094516},{"date":"2024-05-17","current":-12.986733,"twenty":-30.103384,"median":5.21896,"eighty":12.163213,"marketCap":4298608465},{"date":"2024-05-24","current":-12.145541,"twenty":-30.103384,"median":5.21896,"eighty":12.163213,"marketCap":4020174180},{"date":"2024-05-31","current":-11.511274,"twenty":-30.103384,"median":5.21896,"eighty":12.163213,"marketCap":3810231750},{"date":"2024-06-07","current":-10.751053,"twenty":-30.103384,"median":5.21896,"eighty":12.163213,"marketCap":3558598626},{"date":"2024-06-14","current":-11.497779,"twenty":-30.127795,"median":5.223947,"eighty":12.195828,"marketCap":3805764890},{"date":"2024-06-21","current":-10.3507,"twenty":-30.152205,"median":5.230595,"eighty":12.228444,"marketCap":3426081773},{"date":"2024-06-28","current":-10.386687,"twenty":-30.206405,"median":5.243892,"eighty":12.270277,"marketCap":3437993400},{"date":"2024-07-05","current":-10.206753,"twenty":-30.206405,"median":5.243892,"eighty":12.270277,"marketCap":3378435264},{"date":"2024-07-12","current":-10.912994,"twenty":-30.206405,"median":5.243892,"eighty":12.270277,"marketCap":3612200948},{"date":"2024-07-15","current":-11.025453,"twenty":-30.206405,"median":5.243892,"eighty":12.270277,"marketCap":3649424783},{"date":"2024-08-02","current":30.518171,"twenty":-30.391467,"median":5.410726,"eighty":12.586037,"marketCap":3479071439},{"date":"2024-08-09","current":23.909369,"twenty":-30.391467,"median":5.469936,"eighty":13.016187,"marketCap":2725668045},{"date":"2024-08-16","current":24.52478,"twenty":-30.391467,"median":5.514812,"eighty":13.156813,"marketCap":2795824889},{"date":"2024-08-23","current":24.040307,"twenty":-30.391467,"median":5.576595,"eighty":13.305712,"marketCap":2740595033},{"date":"2024-08-30","current":25.323505,"twenty":-30.391467,"median":5.6498,"eighty":13.429794,"marketCap":2886879517},{"date":"2024-09-06","current":24.223621,"twenty":-30.391467,"median":5.734088,"eighty":13.471154,"marketCap":2761492817},{"date":"2024-09-13","current":22.455952,"twenty":-30.391467,"median":5.812927,"eighty":13.529059,"marketCap":2559978476},{"date":"2024-09-20","current":25.192566,"twenty":-30.391467,"median":5.845064,"eighty":13.657277,"marketCap":2871952529},{"date":"2024-09-27","current":27.235207,"twenty":-30.391467,"median":5.914443,"eighty":13.715182,"marketCap":3104813545},{"date":"2024-10-04","current":25.179472,"twenty":-30.391467,"median":5.970925,"eighty":13.880624,"marketCap":2870459830},{"date":"2024-10-11","current":25.899634,"twenty":-30.391467,"median":6.046816,"eighty":14.290094,"marketCap":2952558265},{"date":"2024-10-18","current":25.873446,"twenty":-30.391467,"median":6.06642,"eighty":14.732653,"marketCap":2949572868},{"date":"2024-10-25","current":24.35456,"twenty":-30.391467,"median":6.123871,"eighty":14.906368,"marketCap":2776419805},{"date":"2024-10-31","current":23.974838,"twenty":-30.391467,"median":6.172689,"eighty":17.522835,"marketCap":2733131539},{"date":"2024-11-08","current":40.203222,"twenty":-30.397082,"median":6.184403,"eighty":18.041552,"marketCap":3055444847},{"date":"2024-11-15","current":37.981723,"twenty":-30.397082,"median":6.184403,"eighty":18.438812,"marketCap":2886610975},{"date":"2024-11-22","current":40.891296,"twenty":-30.397082,"median":6.184403,"eighty":18.765434,"marketCap":3107738524},{"date":"2024-11-29","current":42.739268,"twenty":-30.397082,"median":6.184403,"eighty":18.888016,"marketCap":3248184400},{"date":"2024-12-06","current":41.481075,"twenty":-30.397082,"median":6.230187,"eighty":19.036405,"marketCap":3152561676},{"date":"2024-12-13","current":38.138998,"twenty":-30.397082,"median":6.230187,"eighty":19.28028,"marketCap":2898563816},{"date":"2024-12-20","current":34.344757,"twenty":-30.397082,"median":6.230187,"eighty":19.474356,"marketCap":2610201539},{"date":"2024-12-27","current":34.069527,"twenty":-30.397082,"median":6.230187,"eighty":19.655476,"marketCap":2589284068},{"date":"2025-01-03","current":32.850652,"twenty":-30.397082,"median":6.230187,"eighty":19.752545,"marketCap":2496649555},{"date":"2025-01-10","current":35.190106,"twenty":-30.402697,"median":6.230187,"eighty":19.868902,"marketCap":2674448057},{"date":"2025-01-17","current":37.52956,"twenty":-30.402697,"median":6.230187,"eighty":19.980935,"marketCap":2852246559},{"date":"2025-01-24","current":39.298895,"twenty":-30.402697,"median":6.230187,"eighty":20.103518,"marketCap":2986716014},{"date":"2025-01-31","current":38.040701,"twenty":-30.402697,"median":6.277783,"eighty":20.244165,"marketCap":2891093291},{"date":"2025-02-07","current":36.743189,"twenty":-30.402697,"median":6.320875,"eighty":20.393845,"marketCap":2792482357},{"date":"2025-02-14","current":34.973854,"twenty":-30.338313,"median":6.446782,"eighty":20.712427,"marketCap":2658012901},{"date":"2025-02-21","current":30.374709,"twenty":-30.052037,"median":6.46701,"eighty":21.003239,"marketCap":2612224974},{"date":"2025-02-28","current":26.41279,"twenty":-29.92261,"median":6.547432,"eighty":21.271953,"marketCap":2271499977},{"date":"2025-03-07","current":24.310193,"twenty":-29.37356,"median":6.577208,"eighty":21.484062,"marketCap":2090676624},{"date":"2025-03-14","current":23.806265,"twenty":-29.318992,"median":6.606384,"eighty":21.642895,"marketCap":2047338795},{"date":"2025-03-21","current":25.491818,"twenty":-29.167386,"median":6.673073,"eighty":21.724287,"marketCap":2192296359},{"date":"2025-03-28","current":24.831498,"twenty":-29.0607,"median":6.959159,"eighty":21.848059,"marketCap":2135508860},{"date":"2025-04-04","current":19.844346,"twenty":-28.990512,"median":7.058619,"eighty":21.919028,"marketCap":1706613798},{"date":"2025-04-11","current":18.78436,"twenty":-28.925938,"median":7.110024,"eighty":21.913867,"marketCap":1615454918},{"date":"2025-04-17","current":19.149273,"twenty":-28.84452,"median":7.235581,"eighty":21.913867,"marketCap":1646837483},{"date":"2025-04-25","current":21.616784,"twenty":-28.580613,"median":7.355306,"eighty":21.919028,"marketCap":1859043402},{"date":"2025-05-02","current":21.19974,"twenty":-28.125794,"median":7.41452,"eighty":21.919028,"marketCap":1823177613},{"date":"2025-05-08","current":58.266031,"twenty":-27.718703,"median":7.507201,"eighty":21.970957,"marketCap":1631448878}],"updateTime":1746799445839}}}