US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chemours

12.48

+0.27002.21%

Volume:875.58K

Turnover:10.81M

Market Cap:1.87B

PE:69.19

High:12.49

Open:12.33

Low:12.21

Close:12.21

Loading ...

Overview Company News Filings

Celgene’s Promising Study on CC-99282 for Non-Hodgkin Lymphomas: Key Insights for Investors

SAP reports current cloud backlog of EUR 18.1B, up 22% and up 28% at CC

Insignia Financial Continues Takeover Discussions With CC Capital

MT Newswires Live

Insignia Financial Engages in Acquisition Talks with CC Capital Partners

Chemours price target raised to $16 from $13 at Mizuho

Press Release: HCLTech delivers healthy revenue growth of 3.7% YoY in Q1 FY26

Equity Markets Lower After 50% Tariffs on US Copper Imports

MT Newswires Live

Chemours, Other Chemical Manufacturer Stocks Rise as EPA Pulls Back on New Use Rules

MT Newswires Live

Chemours, chemical maker peers jump after EPA withdraws new use rules

Top Premarket Gainers

MT Newswires Live

The Chemours Company's (NYSE:CC) Price Is Right But Growth Is Lacking After Shares Rocket 30%

Simply Wall St.

Chemours Is Maintained at Outperform by RBC Capital

Chemours price target raised to $15 from $14 at RBC Capital

RBC Raises Price Target on Chemours to $15 From $14, Keeps Outperform Rating

MT Newswires Live

Chemours Company (CC) Receives a Buy from UBS

Insignia Financial Awaits Binding Bid from CC Capital Partners

CC Capital Still Working on Bid for Australia's Insignia -- Update

29 Stock Picks for a Heat Wave and Other Extreme Weather -- Barrons.com

Analysts Conflicted on These Materials Names: Chemours Company (CC), Agnico Eagle (AEM) and Olin (OLN)

Chemours pre-announcement has ‘more positives than negatives,’ says BMO Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CC\",,,,,undefined,":{"symbol":"CC","market":"US","secType":"STK","nameCN":"Chemours","latestPrice":12.48,"timestamp":1754407385562,"preClose":12.21,"halted":0,"volume":875579,"delay":0,"floatShares":139930956,"shares":149674209,"eps":0.180382,"marketStatus":"Trading","change":0.27,"latestTime":"08-05 11:23:05 EDT","open":12.325,"high":12.49,"low":12.21,"amount":10809015.750368,"amplitude":0.022932,"askPrice":12.49,"askSize":102,"bidPrice":12.48,"bidSize":367,"shortable":3,"etf":0,"ttmEps":0.180382,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1434686400000,"exchange":"NYSE","adjPreClose":12.21,"dividendRate":0.080128,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.21,"latestTime":"09:28 EDT","volume":1485,"amount":18530.690557500002,"timestamp":1754400510410},"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.21,"latestTime":"19:38 EDT","volume":56980,"amount":695920.46,"timestamp":1754350723380},"volumeRatio":0.631325,"impliedVol":0.8065,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CC\",,,,,undefined,":{"symbol":"CC","floatShares":139930956,"roa":"3.32%","roe":"4.20%","lyrEps":0.575272,"volumeRatio":0.631325,"shares":149674209,"dividePrice":1,"high":12.49,"amplitude":0.022932,"preClose":12.21,"low":12.21,"week52Low":9.13,"pbRate":"3.23","psRate":"0.32","week52High":22.38,"institutionHeld":0,"latestPrice":12.48,"committee":0.565032,"eps":0.180382,"divideRate":0.080128,"volume":875579,"delay":0,"ttmEps":0.180382,"open":12.325,"prevYearClose":16.9,"prevWeekClose":11.5,"prevMonthClose":11.98,"prevQuarterClose":11.45,"fiveDayClose":13.59,"twentyDayClose":13.63,"sixtyDayClose":11.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554278467","title":"Celgene’s Promising Study on CC-99282 for Non-Hodgkin Lymphomas: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2554278467","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554278467?lang=en_us&edition=fundamental","pubTime":"2025-07-25 00:20","pubTimestamp":1753374041,"startTime":"0","endTime":"0","summary":"Celgene Corporation (($CELG)) announced an update on their ongoing clinical study. Celgene Corporation is conducting a Phase 1/2 clinical study tit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/celgenes-promising-study-on-cc-99282-for-non-hodgkin-lymphomas-key-insights-for-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/celgenes-promising-study-on-cc-99282-for-non-hodgkin-lymphomas-key-insights-for-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4098","ISBC","BK4211","CC","CELG"],"gpt_icon":0},{"id":"2553653572","title":"SAP reports current cloud backlog of EUR 18.1B, up 22% and up 28% at CC","url":"https://stock-news.laohu8.com/highlight/detail?id=2553653572","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553653572?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:10","pubTimestamp":1753215038,"startTime":"0","endTime":"0","summary":"Reports Q2: Cloud revenue up 24% and up 28% at constant currencies; Cloud ERP Suite revenue up 30% and up 34% at constant currencies; Total revenue...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sap-reports-current-cloud-backlog-of-eur-18-1b-up-22-and-up-28-at-cc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sap-reports-current-cloud-backlog-of-eur-18-1b-up-22-and-up-28-at-cc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","CC","BK4098","BK4585","BK4588","BK4613","BK4528","SAP"],"gpt_icon":0},{"id":"2553446324","title":"Insignia Financial Continues Takeover Discussions With CC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2553446324","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553446324?lang=en_us&edition=fundamental","pubTime":"2025-07-21 08:13","pubTimestamp":1753056833,"startTime":"0","endTime":"0","summary":"Insignia Financial  said it is continuing to engage in discussions with CC Capital about the non-binding and indicative proposal for its takeover by CC Capital via a scheme of arrangement, according to a Monday Australian bourse filing.The company added that there is no certainty that the ongoing discussions will result in any transaction being put to its financial shareholders for their consideration.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7062","CC","IFL.AU","BK4098"],"gpt_icon":0},{"id":"2553441212","title":"Insignia Financial Engages in Acquisition Talks with CC Capital Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2553441212","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553441212?lang=en_us&edition=fundamental","pubTime":"2025-07-21 07:28","pubTimestamp":1753054098,"startTime":"0","endTime":"0","summary":"Insignia Financial Ltd ( ($AU:IFL) ) has provided an update. Insignia Financial Ltd is currently in discussions with CC Capital Partners regarding ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/insignia-financial-engages-in-acquisition-talks-with-cc-capital-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/insignia-financial-engages-in-acquisition-talks-with-cc-capital-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2551161841","title":"Chemours price target raised to $16 from $13 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551161841?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:07","pubTimestamp":1752577628,"startTime":"0","endTime":"0","summary":"Mizuho raised the firm’s price target on Chemours (CC) to $16 from $13 and keeps an Outperform rating on the shares. The firm updated price targets...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chemours-price-target-raised-to-16-from-13-at-mizuho-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chemours-price-target-raised-to-16-from-13-at-mizuho-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","CC"],"gpt_icon":0},{"id":"2551383571","title":"Press Release: HCLTech delivers healthy revenue growth of 3.7% YoY in Q1 FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2551383571","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551383571?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:11","pubTimestamp":1752513060,"startTime":"0","endTime":"0","summary":"LONDON and NOIDA, India, July 14, 2025 /CNW/ -- HCLTech  , a leading global technology company, reported financial results for the first quarter ended June 30, 2025. Constant currency  revenue for the quarter was up 3.7% YoY. USD revenue came in at $3.55 billion, up 5.4% YoY. EBIT margin for the quarter was 16.3%.Digital Services revenue grew by 15.2% YoY  and now contributes 41.6% of the overall Services revenue. Engineering and R&D Services grew by 11.8% YoY . HCLSoftware's Annual Recurring Revenue came in at $1.06 billion, up 1.3% . The deal pipeline continued to be robust and diversified, with total new deal wins for the quarter at $1.8 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: HCLTech delivers healthy revenue growth of 3.7% YoY in Q1 FY26","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CC","BK4098"],"gpt_icon":0},{"id":"2550520796","title":"Equity Markets Lower After 50% Tariffs on US Copper Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520796?lang=en_us&edition=fundamental","pubTime":"2025-07-09 03:33","pubTimestamp":1752003192,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Tuesday as investors parse a 50% tariff rate on copper imports.The Dow Jones Industrial Average was down 0.3% at 44,259.58, while the Nasdaq Composite declined 0.1% to 20,402.29. The S&P 500 fell 0.1% to 6,225.59. Among sectors, energy led the gainers while financials posted the steepest decline.Albemarle  shares were up 8.3%, among the best performers on the S&P 500, after the US Environmental Protection Agency withdrew new use rules placing restrictions on the use of 18 chemicals. Other manufacturers Chemours , LyondellBasell Industries , and Dow  increased 11%, 5.3% and 5.3%, respectively.Intel  shares rose 7.3%. The company said in a Worker Adjustment and Retraining Notification Act filing that it is planning to lay off about 529 employees in Oregon as part of a permanent workforce reduction.Fair Isaac  shares were down 11%, the worst performer on S&P, even after Oppenheimer raised the price target on its stock to $2,300 fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYMmain","LYB","VOO","LU0289961442.SGD","NVIW.SI","SH","DXD","DDM","UDOW","SSO","IVV","ESmain","LU0069063385.USD","OEF","LU2543165471.USD","SPXU","MESmain","CC","INTC",".DJI","QLD","SDOW","MHGmain","SPY","USAW.SI",".IXIC","QID","EQR","DJX","SDS","FICO","OEX","TQQQ","ALB","USJW.SI","TSYW.SI","NQmain","DOG","QCmain","MNQmain","DOW.AU",".SPX","DOW","ALB.AU","SQQQ","UPRO","BK4533","LU0353189680.USD","PSQ"],"gpt_icon":1},{"id":"2550527349","title":"Chemours, Other Chemical Manufacturer Stocks Rise as EPA Pulls Back on New Use Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527349","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527349?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:07","pubTimestamp":1751998077,"startTime":"0","endTime":"0","summary":"Chemours (CC), LyondellBasell Industries (LYB), and other chemical manufacturers rose in recent Tuesday trading after the US Environmental Protection Agency withdrew new use rules for certain chemical","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK7064","BK4109","BK4588","ALB.AU","LU1861219969.SGD","DOW","LU2357305700.SGD","LYB","ALB","LU2106854487.HKD","BK4585","BK4098","BK4545","LU1244550221.USD","LU2023250504.SGD","BK7095","LU1878469433.USD","DOW.AU","BK4090","LU0823414478.USD","LU1917777945.USD","LU1861214812.USD","LU1244550494.USD","LU1974910355.USD","LU1803068623.USD","CC","LU1244550577.SGD","LU1720051017.SGD","LU2249611893.SGD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2549529583","title":"Chemours, chemical maker peers jump after EPA withdraws new use rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529583","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529583?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:20","pubTimestamp":1751988056,"startTime":"0","endTime":"0","summary":"Shares of several chemical names, including Chemours (CC), Albermarle (ALB) and Dow Inc. (DOW), jumped on Tuesday after the U.S. Environmental Prot...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chemours-chemical-maker-peers-jump-after-epa-withdraws-new-use-rules-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chemours-chemical-maker-peers-jump-after-epa-withdraws-new-use-rules-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1861219969.SGD","DOW","LU2357305700.SGD","LU1878469433.USD","LU1548497426.USD","LU1244550577.SGD","LU1917777945.USD","BK4090","LU2106854487.HKD","LU1244550494.USD","LU1244550221.USD","LU2023250504.SGD","LU1720051017.SGD","BK4098","LU1720051108.HKD","LU2249611893.SGD","LU1803068623.USD","LU1974910355.USD","BK4548","LU0823414478.USD","BK4545","BK4109","CC","ALB","BK4585","LU1861214812.USD"],"gpt_icon":0},{"id":"2549549066","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2549549066","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549549066?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:24","pubTimestamp":1751973843,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences  shares were up 140% pre-bell Tuesday following a 2.4% loss in the previous session.BioSig Technologies  shares were 30% higher after the company said late Monday it signed deals with an institutional investor for up to $1.1 billion in growth financing.Optical Cable  shares were up 28%, a day after the company said it secured an investment from and entered into a strategic partnership with Lightera.Bolt Projects  shares were 28% higher following a 2.7% decrease in the previous session.Chemours Co.  stock was up 13% after Monday's 3.9% loss.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CC","OCC.AU","BSLK","BK4020","OCC","BK4098","BSGM","BK4082","NDRA","BK4090","BK7508","BK7067"],"gpt_icon":0},{"id":"2548394434","title":"The Chemours Company's (NYSE:CC) Price Is Right But Growth Is Lacking After Shares Rocket 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548394434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548394434?lang=en_us&edition=fundamental","pubTime":"2025-07-04 21:01","pubTimestamp":1751634060,"startTime":"0","endTime":"0","summary":"The Chemours Company ( NYSE:CC ) shares have had a really impressive month, gaining 30% after a shaky period...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2022000-choice2-main-header/1585186835382","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2022000-choice2-main-header/1585186835382"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-cc/chemours/news/the-chemours-companys-nysecc-price-is-right-but-growth-is-la","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","CC","BK4098"],"gpt_icon":0},{"id":"2548383463","title":"Chemours Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383463?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:50","pubTimestamp":1751554200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 03, 2025 10:50 ET (14:50 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CC"],"gpt_icon":0},{"id":"2548809258","title":"Chemours price target raised to $15 from $14 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548809258?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:30","pubTimestamp":1751542211,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on Chemours (CC) to $15 from $14 and keeps an Outperform rating on the shares as part of a broader resea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chemours-price-target-raised-to-15-from-14-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chemours-price-target-raised-to-15-from-14-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CC"],"gpt_icon":0},{"id":"2548064058","title":"RBC Raises Price Target on Chemours to $15 From $14, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548064058","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548064058?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:18","pubTimestamp":1751541500,"startTime":"0","endTime":"0","summary":"Chemours (CC) has an average rating of overweight and mean price target of $15.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CC"],"gpt_icon":0},{"id":"2548800039","title":"Chemours Company (CC) Receives a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548800039?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:05","pubTimestamp":1751378732,"startTime":"0","endTime":"0","summary":"UBS analyst Joshua Spector reiterated a Buy rating on Chemours Company (CC – Research Report) today and set a price target of $17.00. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/chemours-company-cc-receives-a-buy-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/chemours-company-cc-receives-a-buy-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2548498620","title":"Insignia Financial Awaits Binding Bid from CC Capital Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2548498620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548498620?lang=en_us&edition=fundamental","pubTime":"2025-07-01 07:27","pubTimestamp":1751326068,"startTime":"0","endTime":"0","summary":"Insignia Financial Ltd ( ($AU:IFL) ) just unveiled an announcement. Insignia Financial Ltd has announced that CC Capital Partners is actively worki...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/insignia-financial-awaits-binding-bid-from-cc-capital-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/insignia-financial-awaits-binding-bid-from-cc-capital-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2548104577","title":"CC Capital Still Working on Bid for Australia's Insignia -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2548104577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548104577?lang=en_us&edition=fundamental","pubTime":"2025-07-01 06:56","pubTimestamp":1751324160,"startTime":"0","endTime":"0","summary":"SYDNEY--Australian wealth manager Insignia Financial said CC Capital Partners is still working up a binding offer, almost four months after it first opened its books to the private-equity firm.Insignia on Tuesday said that CC Capital has said it is actively working toward making a binding bid. The ASX-listed company granted CC Capital and rival suitor Bain Capital access in early March, but Bain withdrew two months later.\"CC Capital is finalizing financing and investment committee approvals, a process that is expected to be completed in the next two weeks,\" Insignia said.Insignia had not commented on the takeover tussle since May 14, when it said Bain had withdrawn due to volatility in capital markets. Last week, Bain Capital's regional head told Dow Jones Newswires that the Boston-based group could revive its interest.After months of dueling proposals for Insignia, CC Capital and Bain each independently offered 5.00 Australian dollars a share, equivalent to about US$3.29. Insignia ope","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4098","CC","IFL.AU","BK7062"],"gpt_icon":0},{"id":"2545477446","title":"29 Stock Picks for a Heat Wave and Other Extreme Weather -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2545477446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545477446?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:26","pubTimestamp":1750695960,"startTime":"0","endTime":"0","summary":"The heat wave may reveal some stocks primed for a hot streak.As temperatures surge in much of the U.S. this week, it's a reminder of how disruptive extreme weather events and natural disasters can be. They're costly too, with global losses of some $368 billion in 2024 alone -- a figure being pushed up by the increase not only in temperatures, but also population and development in risk-prone areas, writes Sara Mahaffy, RBC Capital Markets' head of global sustainability strategy research, in a note Monday.Azek, Carrier Global, Chemours, Owens Corning, Sherwin-Williams, and Westlake are in the building resilience and cooling category. Among weather forecasting, climate modeling, and risk analytics are Autodesk, Bentley Systems, MSCI, S&P Global, and Verisk Analytics. She highlights disaster-response names Aecom, Jacobs Solutions, Primo Brands, Republic Services, and Tetra Tech.Sweating through this week may be inevitable, but investing in extreme weather-related stocks can help make summ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW","LU1974910355.USD","LU2092937221.SGD","BK4109","LU2023250843.SGD","LU2041044095.USD","LU1559883803.SGD","LU0566484027.USD","BK4585","LU2023250504.SGD","BK4588","LU1917777945.USD","CC","LU1093756168.USD","IE00BGHQF417.EUR","BK4098","LU2360108059.USD","LU1093756325.SGD","IE00B3CCJ633.GBP","BK4086","BK4597","LU2106854487.HKD","OC","BK4550","IE00B2PGVK34.USD","LU2048586759.USD","LU0868494617.USD","BK4504","AZEK","LU2298321311.HKD","LU0061475181.USD"],"gpt_icon":0},{"id":"2545419270","title":"Analysts Conflicted on These Materials Names: Chemours Company (CC), Agnico Eagle (AEM) and Olin (OLN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545419270?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:30","pubTimestamp":1750678227,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on Chemours Company (CC – Research Report), Agnico Eagle (AEM – Resea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-materials-names-chemours-company-cc-agnico-eagle-aem-and-olin-oln-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-materials-names-chemours-company-cc-agnico-eagle-aem-and-olin-oln-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1223082519.USD","BK4017","LU1169589451.USD","LU0498741114.HKD","OLN","ARKG","LU0266512127.USD","LU1223082196.USD","LU0498741890.SGD","LU1223083913.SGD","SG9999001143.SGD","BK4544","AEM","BK4585","BK4090","LU0456854461.SGD","CC","BK4588","LU1169590202.USD","LU0496367417.USD","BK4098"],"gpt_icon":0},{"id":"2544616130","title":"Chemours pre-announcement has ‘more positives than negatives,’ says BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2544616130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544616130?lang=en_us&edition=fundamental","pubTime":"2025-06-19 19:45","pubTimestamp":1750333507,"startTime":"0","endTime":"0","summary":"BMO Capital analyst John McNulty notes that Chemours (CC) negatively pre-announced Q2 EBITDA is expected to come in at $215M-$225M, versus guidance...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chemours-pre-announcement-has-more-positives-than-negatives-says-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chemours-pre-announcement-has-more-positives-than-negatives-says-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CC","BK4207","BK4098","BMO"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CC\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"CC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-16","symbol":"CC","amount":0.0875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-17","defaultRemindTime":1747402200000,"name":"Chemours Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-17","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"CC","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.13},{"date":"2025-02-28","symbol":"CC","amount":0.25,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Chemours Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-18","symbol":"CC","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CC\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-14","value":0.03,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.03,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-15","value":0.03,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-15","value":0.03,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.4,"sell":0,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CC","date":"2025-08-04","current":61.473336,"percent":0.976442,"low":-65.06281,"twenty":-14.423013,"median":8.455241,"eighty":24.414791,"high":78.151319,"avg":5.841651,"sd":26.403992,"marketCap":1721253403},"quantilePoints":[{"date":"2020-08-07","current":-27.906807,"twenty":-8.542053,"median":4.923634,"eighty":12.106678,"marketCap":3265096368},{"date":"2020-08-14","current":-29.436908,"twenty":-25.953855,"median":4.923634,"eighty":12.106678,"marketCap":3444118252},{"date":"2020-08-21","current":-27.752393,"twenty":-27.685012,"median":4.923634,"eighty":12.106678,"marketCap":3247029940},{"date":"2020-08-28","current":-29.436908,"twenty":-28.785581,"median":4.923634,"eighty":12.106678,"marketCap":3444118252},{"date":"2020-09-04","current":-29.324607,"twenty":-28.889441,"median":4.923634,"eighty":12.106678,"marketCap":3430979031},{"date":"2020-09-11","current":-29.815924,"twenty":-28.976474,"median":4.923634,"eighty":12.106678,"marketCap":3488463122},{"date":"2020-09-18","current":-30.419542,"twenty":-29.217921,"median":4.923634,"eighty":12.106678,"marketCap":3559086434},{"date":"2020-09-25","current":-27.513753,"twenty":-29.217921,"median":4.923634,"eighty":12.106678,"marketCap":3219109096},{"date":"2020-10-02","current":-30.054564,"twenty":-29.310053,"median":4.923634,"eighty":12.106678,"marketCap":3516383966},{"date":"2020-10-09","current":-32.272509,"twenty":-29.40725,"median":4.923634,"eighty":12.106678,"marketCap":3775883577},{"date":"2020-10-16","current":-32.370773,"twenty":-29.92261,"median":4.923634,"eighty":12.106678,"marketCap":3787380395},{"date":"2020-10-23","current":-30.714332,"twenty":-30.103384,"median":4.923634,"eighty":12.106678,"marketCap":3593576888},{"date":"2020-10-30","current":-28.271785,"twenty":-30.103384,"median":4.923634,"eighty":12.106678,"marketCap":3307798836},{"date":"2020-11-06","current":-31.788468,"twenty":-30.338313,"median":4.923634,"eighty":12.106678,"marketCap":3719250784},{"date":"2020-11-13","current":-31.338565,"twenty":-30.511795,"median":4.923634,"eighty":12.106678,"marketCap":3666612117},{"date":"2020-11-20","current":-32.055598,"twenty":-30.871554,"median":4.923634,"eighty":12.106678,"marketCap":3750504992},{"date":"2020-11-27","current":-34.839374,"twenty":-31.341549,"median":4.923634,"eighty":12.106678,"marketCap":4076206741},{"date":"2020-12-04","current":-36.596808,"twenty":-31.813633,"median":4.923634,"eighty":12.106678,"marketCap":4281826532},{"date":"2020-12-11","current":-37.398198,"twenty":-32.124327,"median":4.923634,"eighty":12.106678,"marketCap":4375589157},{"date":"2020-12-18","current":-37.960577,"twenty":-32.311815,"median":4.923634,"eighty":12.106678,"marketCap":4441387491},{"date":"2020-12-24","current":-37.848101,"twenty":-32.745107,"median":4.923634,"eighty":12.106678,"marketCap":4428227824},{"date":"2020-12-31","current":-34.853433,"twenty":-32.984437,"median":4.923634,"eighty":12.106678,"marketCap":4077851700},{"date":"2021-01-08","current":-38.705729,"twenty":-33.401648,"median":4.923634,"eighty":12.106678,"marketCap":4528570282},{"date":"2021-01-15","current":-38.073053,"twenty":-33.964475,"median":4.923634,"eighty":12.106678,"marketCap":4454547157},{"date":"2021-01-22","current":-38.452658,"twenty":-34.400078,"median":4.923634,"eighty":12.106678,"marketCap":4498961032},{"date":"2021-01-29","current":-37.032652,"twenty":-34.853433,"median":4.923634,"eighty":12.106678,"marketCap":4332820241},{"date":"2021-02-05","current":-38.607313,"twenty":-35.584526,"median":4.923634,"eighty":12.106678,"marketCap":4517055574},{"date":"2021-02-12","current":19.715043,"twenty":-35.907894,"median":4.937541,"eighty":12.15169,"marketCap":4317594354},{"date":"2021-02-19","current":19.571743,"twenty":-35.907894,"median":4.954103,"eighty":12.188,"marketCap":4286211687},{"date":"2021-02-26","current":17.746555,"twenty":-35.907894,"median":5.024491,"eighty":12.250154,"marketCap":3886495607},{"date":"2021-03-05","current":20.665347,"twenty":-35.936013,"median":5.043276,"eighty":12.400886,"marketCap":4525710991},{"date":"2021-03-12","current":21.67898,"twenty":-35.936013,"median":5.137573,"eighty":12.484384,"marketCap":4747696540},{"date":"2021-03-19","current":20.042119,"twenty":-35.936013,"median":5.185611,"eighty":12.631028,"marketCap":4389223976},{"date":"2021-03-26","current":20.864321,"twenty":-35.907894,"median":5.238582,"eighty":12.797049,"marketCap":4569286231},{"date":"2021-04-01","current":21.27165,"twenty":-35.907894,"median":5.263904,"eighty":12.907773,"marketCap":4658491386},{"date":"2021-04-09","current":21.00764,"twenty":-35.936013,"median":5.33908,"eighty":13.119432,"marketCap":4600673230},{"date":"2021-04-16","current":22.719933,"twenty":-35.936013,"median":5.395761,"eighty":13.676974,"marketCap":4975665267},{"date":"2021-04-23","current":22.629415,"twenty":-35.936013,"median":5.506842,"eighty":13.971232,"marketCap":4955841900},{"date":"2021-04-30","current":22.780278,"twenty":-35.907894,"median":5.571893,"eighty":14.403154,"marketCap":4988880846},{"date":"2021-05-07","current":26.661285,"twenty":-35.907894,"median":5.654819,"eighty":14.635463,"marketCap":5732176288},{"date":"2021-05-14","current":25.952986,"twenty":-35.907894,"median":5.737117,"eighty":18.232266,"marketCap":5579892078},{"date":"2021-05-21","current":26.091567,"twenty":-35.907894,"median":5.775101,"eighty":18.900551,"marketCap":5609686815},{"date":"2021-05-28","current":27.662142,"twenty":-35.907894,"median":5.81738,"eighty":19.567218,"marketCap":5947360497},{"date":"2021-06-04","current":28.632203,"twenty":-35.907894,"median":5.849486,"eighty":19.844901,"marketCap":6155923654},{"date":"2021-06-11","current":28.801579,"twenty":-35.907894,"median":5.94761,"eighty":20.165826,"marketCap":6192339444},{"date":"2021-06-18","current":25.290881,"twenty":-35.907894,"median":6.017921,"eighty":20.67554,"marketCap":5437539447},{"date":"2021-06-25","current":26.876854,"twenty":-35.907894,"median":6.109836,"eighty":20.975959,"marketCap":5778523656},{"date":"2021-07-02","current":27.361885,"twenty":-35.907894,"median":6.182511,"eighty":21.574884,"marketCap":5882805235},{"date":"2021-07-09","current":26.615092,"twenty":-35.907894,"median":6.218383,"eighty":21.822299,"marketCap":5722244709},{"date":"2021-07-16","current":24.505594,"twenty":-35.907894,"median":6.262856,"eighty":22.434802,"marketCap":5268702606},{"date":"2021-07-23","current":24.574884,"twenty":-35.907894,"median":6.311063,"eighty":23.027693,"marketCap":5283599974},{"date":"2021-07-30","current":21.451924,"twenty":-35.907894,"median":6.332103,"eighty":23.617566,"marketCap":5491692659},{"date":"2021-08-06","current":21.709993,"twenty":-35.907894,"median":6.354552,"eighty":23.617566,"marketCap":5557758134},{"date":"2021-08-13","current":22.251936,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5696495633},{"date":"2021-08-20","current":20.206745,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5172926739},{"date":"2021-08-27","current":22.406777,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5736134918},{"date":"2021-09-03","current":21.529345,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5511512301},{"date":"2021-09-10","current":20.103518,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5146500549},{"date":"2021-09-17","current":19.193827,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4913619747},{"date":"2021-09-24","current":17.626062,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4512271983},{"date":"2021-10-01","current":19.303506,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4941697574},{"date":"2021-10-08","current":20.090614,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5143197275},{"date":"2021-10-15","current":19.929322,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5101906353},{"date":"2021-10-22","current":18.832532,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4821128081},{"date":"2021-10-29","current":18.077682,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4627886565},{"date":"2021-11-05","current":13.467018,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5306005145},{"date":"2021-11-12","current":13.715182,"twenty":-35.907894,"median":6.3555,"eighty":22.665622,"marketCap":5403781653},{"date":"2021-11-19","current":13.131997,"twenty":-35.907894,"median":6.3555,"eighty":22.391006,"marketCap":5174006860},{"date":"2021-11-26","current":12.759752,"twenty":-35.907894,"median":6.3555,"eighty":22.122902,"marketCap":5027342099},{"date":"2021-12-03","current":12.097982,"twenty":-35.907894,"median":6.3555,"eighty":21.89553,"marketCap":4766604745},{"date":"2021-12-10","current":13.483562,"twenty":-35.907894,"median":6.3555,"eighty":21.762201,"marketCap":5312523579},{"date":"2021-12-17","current":13.409113,"twenty":-35.907894,"median":6.3555,"eighty":21.709488,"marketCap":5283190627},{"date":"2021-12-23","current":13.119589,"twenty":-35.907894,"median":6.3555,"eighty":21.619669,"marketCap":5169118035},{"date":"2021-12-31","current":13.880624,"twenty":-35.907894,"median":6.3555,"eighty":21.362891,"marketCap":5468965991},{"date":"2022-01-07","current":14.902232,"twenty":-35.879775,"median":6.359847,"eighty":21.271801,"marketCap":5871479281},{"date":"2022-01-14","current":14.956,"twenty":-35.879775,"median":6.359847,"eighty":21.001772,"marketCap":5892664191},{"date":"2022-01-21","current":13.868216,"twenty":-35.879775,"median":6.359847,"eighty":20.707055,"marketCap":5464077166},{"date":"2022-01-28","current":13.429794,"twenty":-35.879775,"median":6.359847,"eighty":20.393845,"marketCap":5291338669},{"date":"2022-02-04","current":13.640733,"twenty":-35.879775,"median":6.359847,"eighty":20.241585,"marketCap":5374448701},{"date":"2022-02-11","current":7.89564,"twenty":-35.879775,"median":6.359847,"eighty":20.103518,"marketCap":4800549360},{"date":"2022-02-18","current":7.692986,"twenty":-35.879775,"median":6.359847,"eighty":19.947386,"marketCap":4677335259},{"date":"2022-02-25","current":7.550864,"twenty":-35.879775,"median":6.359847,"eighty":19.867393,"marketCap":4590925371},{"date":"2022-03-04","current":6.640234,"twenty":-35.879775,"median":6.359847,"eighty":19.721769,"marketCap":4037262011},{"date":"2022-03-11","current":6.906751,"twenty":-35.879775,"median":6.353355,"eighty":19.578742,"marketCap":4199304341},{"date":"2022-03-18","current":7.884071,"twenty":-35.879775,"median":6.353355,"eighty":19.31899,"marketCap":4793515463},{"date":"2022-03-25","current":8.392383,"twenty":-35.879775,"median":6.353355,"eighty":19.182409,"marketCap":5102568969},{"date":"2022-04-01","current":8.452647,"twenty":-35.879775,"median":6.353355,"eighty":18.942007,"marketCap":5139209334},{"date":"2022-04-08","current":8.463128,"twenty":-35.879775,"median":6.353355,"eighty":18.834057,"marketCap":5145581571},{"date":"2022-04-14","current":8.856152,"twenty":-35.879775,"median":6.353355,"eighty":18.690575,"marketCap":5384540467},{"date":"2022-04-22","current":8.837811,"twenty":-35.879775,"median":6.353355,"eighty":18.083861,"marketCap":5373389052},{"date":"2022-04-29","current":8.66488,"twenty":-35.879775,"median":6.353355,"eighty":17.665645,"marketCap":5268247138},{"date":"2022-05-06","current":8.348636,"twenty":-35.584526,"median":6.364861,"eighty":17.54348,"marketCap":6228082211},{"date":"2022-05-13","current":8.146484,"twenty":-34.853433,"median":6.388649,"eighty":17.54348,"marketCap":6077277424},{"date":"2022-05-20","current":8.502854,"twenty":-34.387452,"median":6.423481,"eighty":17.54348,"marketCap":6343129161},{"date":"2022-05-27","current":9.167661,"twenty":-33.74983,"median":6.452046,"eighty":17.54348,"marketCap":6839074799},{"date":"2022-06-03","current":9.092635,"twenty":-33.382389,"median":6.495083,"eighty":17.54348,"marketCap":6783106012},{"date":"2022-06-10","current":8.484098,"twenty":-32.962891,"median":6.520633,"eighty":17.54348,"marketCap":6329136964},{"date":"2022-06-17","current":6.58346,"twenty":-32.579679,"median":6.543098,"eighty":17.54348,"marketCap":4911261034},{"date":"2022-06-24","current":6.577208,"twenty":-32.221974,"median":6.566069,"eighty":17.564126,"marketCap":4906596969},{"date":"2022-07-01","current":6.558451,"twenty":-32.102889,"median":6.58278,"eighty":17.564126,"marketCap":4892604772},{"date":"2022-07-08","current":6.510519,"twenty":-31.74199,"median":6.58278,"eighty":17.564126,"marketCap":4856846936},{"date":"2022-07-15","current":6.566788,"twenty":-31.300929,"median":6.584112,"eighty":17.564126,"marketCap":4898823526},{"date":"2022-07-22","current":6.994014,"twenty":-30.586052,"median":6.610552,"eighty":17.564126,"marketCap":5217534673},{"date":"2022-07-29","current":6.284712,"twenty":-30.460945,"median":6.640234,"eighty":17.564126,"marketCap":5536831289},{"date":"2022-08-05","current":6.073464,"twenty":-30.206405,"median":6.640234,"eighty":17.564126,"marketCap":5350721622},{"date":"2022-08-12","current":6.455587,"twenty":-30.000829,"median":6.640234,"eighty":17.564126,"marketCap":5687371837},{"date":"2022-08-19","current":6.471435,"twenty":-29.571669,"median":6.640234,"eighty":17.564126,"marketCap":5701334289},{"date":"2022-08-26","current":6.297103,"twenty":-29.335837,"median":6.640234,"eighty":17.564126,"marketCap":5547747324},{"date":"2022-09-02","current":5.853347,"twenty":-29.217921,"median":6.640234,"eighty":17.564126,"marketCap":5156798687},{"date":"2022-09-09","current":6.29182,"twenty":-29.10562,"median":6.640234,"eighty":17.564126,"marketCap":5543093174},{"date":"2022-09-16","current":5.545183,"twenty":-28.895056,"median":6.640234,"eighty":17.564126,"marketCap":4885306578},{"date":"2022-09-23","current":4.442838,"twenty":-28.824895,"median":6.640234,"eighty":17.564126,"marketCap":3914140520},{"date":"2022-09-30","current":4.340704,"twenty":-28.647993,"median":6.640234,"eighty":17.564126,"marketCap":3824160278},{"date":"2022-10-07","current":4.643585,"twenty":-28.31109,"median":6.640234,"eighty":17.564126,"marketCap":4090998236},{"date":"2022-10-14","current":4.647107,"twenty":-27.774853,"median":6.640234,"eighty":17.564126,"marketCap":4094101003},{"date":"2022-10-21","current":5.196518,"twenty":-27.109871,"median":6.640234,"eighty":17.564126,"marketCap":4578132649},{"date":"2022-10-28","current":4.76521,"twenty":-24.386837,"median":6.640234,"eighty":17.564126,"marketCap":4326810573},{"date":"2022-11-04","current":5.02782,"twenty":3.236188,"median":6.627902,"eighty":17.46477,"marketCap":4565260546},{"date":"2022-11-11","current":5.597917,"twenty":3.236188,"median":6.595964,"eighty":14.887342,"marketCap":5082908270},{"date":"2022-11-18","current":5.496529,"twenty":3.236188,"median":6.58278,"eighty":14.704528,"marketCap":4990848471},{"date":"2022-11-25","current":5.448329,"twenty":3.236188,"median":6.566788,"eighty":14.235498,"marketCap":4947082337},{"date":"2022-12-02","current":5.213974,"twenty":3.236188,"median":6.545947,"eighty":13.873179,"marketCap":4734288374},{"date":"2022-12-09","current":4.909812,"twenty":3.236188,"median":6.523976,"eighty":13.705256,"marketCap":4458108976},{"date":"2022-12-16","current":5.114249,"twenty":3.236188,"median":6.510519,"eighty":13.647351,"marketCap":4643737752},{"date":"2022-12-23","current":5.114249,"twenty":3.236188,"median":6.483803,"eighty":13.526577,"marketCap":4643737752},{"date":"2022-12-30","current":5.089317,"twenty":3.236188,"median":6.462586,"eighty":13.476117,"marketCap":4621100096},{"date":"2023-01-06","current":5.385169,"twenty":3.236188,"median":6.451665,"eighty":13.438066,"marketCap":4889733609},{"date":"2023-01-13","current":5.581296,"twenty":3.236188,"median":6.439738,"eighty":13.332183,"marketCap":5067816500},{"date":"2023-01-20","current":5.604565,"twenty":3.236188,"median":6.40952,"eighty":13.20231,"marketCap":5088944978},{"date":"2023-01-27","current":5.833933,"twenty":3.236188,"median":6.392959,"eighty":13.082364,"marketCap":5297211410},{"date":"2023-02-03","current":5.965238,"twenty":3.236188,"median":6.365527,"eighty":12.816129,"marketCap":5416436396},{"date":"2023-02-10","current":8.81546,"twenty":3.236188,"median":6.354552,"eighty":12.631028,"marketCap":5095335897},{"date":"2023-02-17","current":9.002805,"twenty":3.236188,"median":6.354552,"eighty":12.533071,"marketCap":5203621056},{"date":"2023-02-24","current":8.661478,"twenty":3.236188,"median":6.354552,"eighty":12.528667,"marketCap":5006334397},{"date":"2023-03-03","current":9.426255,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":5448375182},{"date":"2023-03-10","current":8.034971,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":4644213069},{"date":"2023-03-17","current":7.381051,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":4266247635},{"date":"2023-03-24","current":7.41452,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":4285592323},{"date":"2023-03-31","current":7.708011,"twenty":3.242123,"median":6.355026,"eighty":12.497471,"marketCap":4455230352},{"date":"2023-04-06","current":7.399073,"twenty":3.242123,"median":6.355026,"eighty":12.497471,"marketCap":4276664005},{"date":"2023-04-14","current":7.780097,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":4496895833},{"date":"2023-04-21","current":7.396498,"twenty":3.236188,"median":6.354552,"eighty":12.303957,"marketCap":4275175952},{"date":"2023-04-28","current":8.522622,"twenty":3.236188,"median":6.354552,"eighty":11.914223,"marketCap":4167562003},{"date":"2023-05-05","current":8.693132,"twenty":3.236188,"median":6.354552,"eighty":11.128069,"marketCap":4250941725},{"date":"2023-05-12","current":8.592475,"twenty":3.236188,"median":6.354552,"eighty":11.128069,"marketCap":4201720294},{"date":"2023-05-19","current":9.147615,"twenty":3.236188,"median":6.354552,"eighty":11.117311,"marketCap":4473183941},{"date":"2023-05-26","current":8.543671,"twenty":3.236188,"median":6.354552,"eighty":10.991796,"marketCap":4177855358},{"date":"2023-06-02","current":8.269152,"twenty":3.236188,"median":6.354552,"eighty":10.991796,"marketCap":4043615093},{"date":"2023-06-09","current":10.065732,"twenty":3.236188,"median":6.354552,"eighty":11.198905,"marketCap":4922143050},{"date":"2023-06-16","current":10.456161,"twenty":3.236188,"median":6.354552,"eighty":11.198905,"marketCap":5113062538},{"date":"2023-06-23","current":10.196892,"twenty":3.230253,"median":6.353355,"eighty":11.498598,"marketCap":4986280065},{"date":"2023-06-30","current":10.947246,"twenty":3.224318,"median":6.352157,"eighty":11.867835,"marketCap":5353203456},{"date":"2023-07-07","current":10.971648,"twenty":3.224318,"median":6.352157,"eighty":11.949581,"marketCap":5365135924},{"date":"2023-07-14","current":11.834861,"twenty":3.224318,"median":6.352157,"eighty":12.045358,"marketCap":5787246980},{"date":"2023-07-21","current":11.6915,"twenty":3.224318,"median":6.352157,"eighty":12.045358,"marketCap":5717143730},{"date":"2023-07-28","current":-65.06281,"twenty":-17.689564,"median":6.345473,"eighty":12.045358,"marketCap":5660464507},{"date":"2023-08-04","current":-62.243424,"twenty":-25.992436,"median":6.331149,"eighty":12.045358,"marketCap":5415177901},{"date":"2023-08-11","current":-59.1287,"twenty":-27.614824,"median":6.302385,"eighty":12.045358,"marketCap":5144196890},{"date":"2023-08-18","current":-55.214019,"twenty":-27.906807,"median":6.284712,"eighty":12.045358,"marketCap":4803619664},{"date":"2023-08-25","current":-54.873612,"twenty":-28.465504,"median":6.262856,"eighty":12.045358,"marketCap":4774004253},{"date":"2023-09-01","current":-57.903235,"twenty":-28.746257,"median":6.230187,"eighty":12.045358,"marketCap":5037581411},{"date":"2023-09-08","current":-54.2779,"twenty":-28.847349,"median":6.210107,"eighty":12.045358,"marketCap":4722177283},{"date":"2023-09-15","current":-55.026795,"twenty":-28.948399,"median":6.162867,"eighty":12.045358,"marketCap":4787331188},{"date":"2023-09-22","current":-51.792929,"twenty":-29.114043,"median":6.132781,"eighty":12.045358,"marketCap":4505984783},{"date":"2023-09-29","current":-47.316576,"twenty":-29.308525,"median":6.106922,"eighty":12.045358,"marketCap":4116542129},{"date":"2023-10-06","current":-45.06989,"twenty":-29.380519,"median":6.064659,"eighty":12.045358,"marketCap":3921080416},{"date":"2023-10-13","current":-43.708262,"twenty":-29.883305,"median":6.047194,"eighty":12.045358,"marketCap":3802618772},{"date":"2023-10-20","current":-42.601939,"twenty":-30.048388,"median":6.001736,"eighty":12.045358,"marketCap":3706368686},{"date":"2023-10-27","current":-11.638666,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3596347747},{"date":"2023-11-03","current":-11.740555,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3627831465},{"date":"2023-11-10","current":-11.678105,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3608534489},{"date":"2023-11-17","current":-12.72534,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3932129931},{"date":"2023-11-24","current":-12.667694,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3914317338},{"date":"2023-12-01","current":-13.176899,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":4071661910},{"date":"2023-12-08","current":-13.83022,"twenty":-30.078974,"median":6.001736,"eighty":12.130597,"marketCap":4273537966},{"date":"2023-12-15","current":-15.084019,"twenty":-30.078974,"median":6.001736,"eighty":12.130597,"marketCap":4660961866},{"date":"2023-12-22","current":-14.920689,"twenty":-30.078974,"median":6.001736,"eighty":12.130597,"marketCap":4610492852},{"date":"2023-12-29","current":-15.439502,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":4770806190},{"date":"2024-01-05","current":-14.714124,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4546664393},{"date":"2024-01-12","current":-14.517167,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4485804700},{"date":"2024-01-19","current":-14.099234,"twenty":-30.152205,"median":6.020136,"eighty":12.228444,"marketCap":4356663400},{"date":"2024-01-26","current":-15.22333,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4704008966},{"date":"2024-02-02","current":-14.781378,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4567445752},{"date":"2024-02-09","current":-14.411483,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4453148280},{"date":"2024-02-16","current":-13.364249,"twenty":-30.127795,"median":5.965238,"eighty":12.195828,"marketCap":4129552838},{"date":"2024-02-23","current":-14.267368,"twenty":-30.127795,"median":5.939633,"eighty":12.195828,"marketCap":4408616797},{"date":"2024-03-01","current":-9.449129,"twenty":-30.103384,"median":5.880216,"eighty":12.163213,"marketCap":2919780888},{"date":"2024-03-08","current":-12.182507,"twenty":-30.103384,"median":5.836426,"eighty":12.163213,"marketCap":3764394679},{"date":"2024-03-15","current":-12.802201,"twenty":-30.103384,"median":5.810134,"eighty":12.163213,"marketCap":3955880055},{"date":"2024-03-22","current":-13.095234,"twenty":-30.103384,"median":5.719136,"eighty":12.163213,"marketCap":4046427403},{"date":"2024-03-28","current":-18.012174,"twenty":-30.103384,"median":5.638996,"eighty":12.163213,"marketCap":4286897410},{"date":"2024-04-05","current":-17.062182,"twenty":-30.127795,"median":5.581296,"eighty":12.195828,"marketCap":4060799238},{"date":"2024-04-12","current":-17.077521,"twenty":-30.127795,"median":5.529771,"eighty":12.195828,"marketCap":4064449935},{"date":"2024-04-19","current":-16.56457,"twenty":-30.127795,"median":5.478246,"eighty":12.195828,"marketCap":3942367556},{"date":"2024-04-26","current":-16.908622,"twenty":-30.103384,"median":5.416543,"eighty":12.163213,"marketCap":4024252078},{"date":"2024-05-03","current":-11.763182,"twenty":-30.103384,"median":5.365224,"eighty":12.163213,"marketCap":3893613141},{"date":"2024-05-10","current":-12.788805,"twenty":-30.103384,"median":5.239555,"eighty":12.163213,"marketCap":4233094516},{"date":"2024-05-17","current":-12.986733,"twenty":-30.103384,"median":5.21896,"eighty":12.163213,"marketCap":4298608465},{"date":"2024-05-24","current":-12.145541,"twenty":-30.103384,"median":5.21896,"eighty":12.163213,"marketCap":4020174180},{"date":"2024-05-31","current":-11.511274,"twenty":-30.103384,"median":5.21896,"eighty":12.163213,"marketCap":3810231750},{"date":"2024-06-07","current":-10.751053,"twenty":-30.103384,"median":5.21896,"eighty":12.163213,"marketCap":3558598626},{"date":"2024-06-14","current":-11.497779,"twenty":-30.127795,"median":5.223947,"eighty":12.195828,"marketCap":3805764890},{"date":"2024-06-21","current":-10.3507,"twenty":-30.152205,"median":5.230595,"eighty":12.228444,"marketCap":3426081773},{"date":"2024-06-28","current":-10.386687,"twenty":-30.206405,"median":5.243892,"eighty":12.270277,"marketCap":3437993400},{"date":"2024-07-05","current":-10.206753,"twenty":-30.206405,"median":5.243892,"eighty":12.270277,"marketCap":3378435264},{"date":"2024-07-12","current":-10.912994,"twenty":-30.206405,"median":5.243892,"eighty":12.270277,"marketCap":3612200948},{"date":"2024-07-15","current":-11.025453,"twenty":-30.206405,"median":5.243892,"eighty":12.270277,"marketCap":3649424783},{"date":"2024-08-02","current":30.518171,"twenty":-30.391467,"median":5.410726,"eighty":12.586037,"marketCap":3479071439},{"date":"2024-08-09","current":23.909369,"twenty":-30.391467,"median":5.469936,"eighty":13.016187,"marketCap":2725668045},{"date":"2024-08-16","current":24.52478,"twenty":-30.391467,"median":5.514812,"eighty":13.156813,"marketCap":2795824889},{"date":"2024-08-23","current":24.040307,"twenty":-30.391467,"median":5.576595,"eighty":13.305712,"marketCap":2740595033},{"date":"2024-08-30","current":25.323505,"twenty":-30.391467,"median":5.6498,"eighty":13.429794,"marketCap":2886879517},{"date":"2024-09-06","current":24.223621,"twenty":-30.391467,"median":5.734088,"eighty":13.471154,"marketCap":2761492817},{"date":"2024-09-13","current":22.455952,"twenty":-30.391467,"median":5.812927,"eighty":13.529059,"marketCap":2559978476},{"date":"2024-09-20","current":25.192566,"twenty":-30.391467,"median":5.845064,"eighty":13.657277,"marketCap":2871952529},{"date":"2024-09-27","current":27.235207,"twenty":-30.391467,"median":5.914443,"eighty":13.715182,"marketCap":3104813545},{"date":"2024-10-04","current":25.179472,"twenty":-30.391467,"median":5.970925,"eighty":13.880624,"marketCap":2870459830},{"date":"2024-10-11","current":25.899634,"twenty":-30.391467,"median":6.046816,"eighty":14.290094,"marketCap":2952558265},{"date":"2024-10-18","current":25.873446,"twenty":-30.391467,"median":6.06642,"eighty":14.732653,"marketCap":2949572868},{"date":"2024-10-25","current":24.35456,"twenty":-30.391467,"median":6.123871,"eighty":14.906368,"marketCap":2776419805},{"date":"2024-10-31","current":23.974838,"twenty":-30.391467,"median":6.172689,"eighty":17.522835,"marketCap":2733131539},{"date":"2024-11-08","current":40.203222,"twenty":-30.397082,"median":6.184403,"eighty":18.041552,"marketCap":3055444847},{"date":"2024-11-15","current":37.981723,"twenty":-30.397082,"median":6.184403,"eighty":18.438812,"marketCap":2886610975},{"date":"2024-11-22","current":40.891296,"twenty":-30.397082,"median":6.184403,"eighty":18.765434,"marketCap":3107738524},{"date":"2024-11-29","current":42.739268,"twenty":-30.397082,"median":6.184403,"eighty":18.888016,"marketCap":3248184400},{"date":"2024-12-06","current":41.481075,"twenty":-30.397082,"median":6.230187,"eighty":19.036405,"marketCap":3152561676},{"date":"2024-12-13","current":38.138998,"twenty":-30.397082,"median":6.230187,"eighty":19.28028,"marketCap":2898563816},{"date":"2024-12-20","current":34.344757,"twenty":-30.397082,"median":6.230187,"eighty":19.474356,"marketCap":2610201539},{"date":"2024-12-27","current":34.069527,"twenty":-30.397082,"median":6.230187,"eighty":19.655476,"marketCap":2589284068},{"date":"2025-01-03","current":32.850652,"twenty":-30.397082,"median":6.230187,"eighty":19.752545,"marketCap":2496649555},{"date":"2025-01-10","current":35.190106,"twenty":-30.402697,"median":6.230187,"eighty":19.868902,"marketCap":2674448057},{"date":"2025-01-17","current":37.52956,"twenty":-30.402697,"median":6.230187,"eighty":19.980935,"marketCap":2852246559},{"date":"2025-01-24","current":39.298895,"twenty":-30.402697,"median":6.230187,"eighty":20.103518,"marketCap":2986716014},{"date":"2025-01-31","current":38.040701,"twenty":-30.402697,"median":6.277783,"eighty":20.244165,"marketCap":2891093291},{"date":"2025-02-07","current":36.743189,"twenty":-30.402697,"median":6.320875,"eighty":20.393845,"marketCap":2792482357},{"date":"2025-02-14","current":34.973854,"twenty":-30.338313,"median":6.446782,"eighty":20.712427,"marketCap":2658012901},{"date":"2025-02-21","current":30.374709,"twenty":-30.052037,"median":6.46701,"eighty":21.003239,"marketCap":2612224974},{"date":"2025-02-28","current":26.41279,"twenty":-29.92261,"median":6.547432,"eighty":21.271953,"marketCap":2271499977},{"date":"2025-03-07","current":24.310193,"twenty":-29.37356,"median":6.577208,"eighty":21.484062,"marketCap":2090676624},{"date":"2025-03-14","current":23.806265,"twenty":-29.318992,"median":6.606384,"eighty":21.642895,"marketCap":2047338795},{"date":"2025-03-21","current":25.491818,"twenty":-29.167386,"median":6.673073,"eighty":21.724287,"marketCap":2192296359},{"date":"2025-03-28","current":24.831498,"twenty":-29.0607,"median":6.959159,"eighty":21.848059,"marketCap":2135508860},{"date":"2025-04-04","current":19.844346,"twenty":-28.990512,"median":7.058619,"eighty":21.919028,"marketCap":1706613798},{"date":"2025-04-11","current":18.78436,"twenty":-28.925938,"median":7.110024,"eighty":21.913867,"marketCap":1615454918},{"date":"2025-04-17","current":19.149273,"twenty":-28.84452,"median":7.235581,"eighty":21.913867,"marketCap":1646837483},{"date":"2025-04-25","current":21.616784,"twenty":-28.580613,"median":7.355306,"eighty":21.919028,"marketCap":1859043402},{"date":"2025-05-02","current":21.19974,"twenty":-28.125794,"median":7.41452,"eighty":21.919028,"marketCap":1823177613},{"date":"2025-05-09","current":60.083504,"twenty":-27.656937,"median":7.51235,"eighty":22.013376,"marketCap":1682338109},{"date":"2025-05-16","current":59.014402,"twenty":-22.364779,"median":7.556551,"eighty":22.324484,"marketCap":1652403267},{"date":"2025-05-23","current":57.998756,"twenty":-17.300292,"median":7.615329,"eighty":22.454347,"marketCap":1623965167},{"date":"2025-05-30","current":54.04308,"twenty":-17.071385,"median":7.666819,"eighty":22.620363,"marketCap":1513206252},{"date":"2025-06-06","current":56.98311,"twenty":-16.824407,"median":7.708011,"eighty":23.131384,"marketCap":1595527067},{"date":"2025-06-13","current":61.312971,"twenty":-16.510772,"median":7.780097,"eighty":23.461601,"marketCap":1716763177},{"date":"2025-06-20","current":58.800582,"twenty":-15.54999,"median":7.86311,"eighty":23.617539,"marketCap":1646416299},{"date":"2025-06-27","current":62.435527,"twenty":-15.195468,"median":8.004338,"eighty":23.798534,"marketCap":1748194761},{"date":"2025-07-03","current":69.117412,"twenty":-15.030216,"median":8.057505,"eighty":23.861034,"marketCap":1935287522},{"date":"2025-07-11","current":75.10438,"twenty":-14.894749,"median":8.189095,"eighty":23.985313,"marketCap":2102922636},{"date":"2025-07-18","current":73.073087,"twenty":-14.74679,"median":8.301702,"eighty":24.174805,"marketCap":2046046437},{"date":"2025-07-25","current":74.837104,"twenty":-14.609401,"median":8.394763,"eighty":24.261935,"marketCap":2095438926},{"date":"2025-08-01","current":64.039179,"twenty":-14.448953,"median":8.453931,"eighty":24.385985,"marketCap":1793097023},{"date":"2025-08-04","current":61.473336,"twenty":-14.423013,"median":8.455241,"eighty":24.414791,"marketCap":1721253403}],"updateTime":1754407328171}}}