CCIS ACQUISITION CORP

7.05

0.0000

Volume:- -

Turnover:2.41M

Market Cap:243.23M

PE:42.25

High:7.05

Open:7.05

Low:7.05

Close:7.05

52wk High:12.21

52wk Low:6.55

Shares:34.50M

Float Shares:24.19M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1669

EPS(LYR):-0.3362

ROE:51.33%

ROA:-0.25%

PB:-8.66

PE(LYR):-20.97

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCAC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCAC\",,,,,undefined,":{"symbol":"CCAC","market":"US","secType":"STK","nameCN":"CCIS ACQUISITION CORP","latestPrice":7.05,"timestamp":1644354000000,"preClose":7.05,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":24186501,"shares":34500000,"eps":0.166861,"marketStatus":"Market Closed","change":0,"latestTime":"02-08 16:00:00 EST","open":7.05,"high":7.05,"low":7.05,"amount":2412825.989928,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.166861,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"QNGY","executeDate":"2022-02-09"},"adr":0,"exchange":"NYSE","adjPreClose":7.05,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCAC\",,,,,undefined,":{"symbol":"CCAC","floatShares":24186501,"roa":"-0.25%","roe":"51.33%","lyrEps":-0.336233,"shares":34500000,"dividePrice":0,"high":7.05,"amplitude":0,"preClose":7.05,"low":7.05,"week52Low":6.55,"pbRate":"-8.66","week52High":12.205,"institutionHeld":0,"latestPrice":7.05,"eps":0.166861,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.166861,"open":7.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCAC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCAC","date":"2022-02-07","current":42.250736,"percent":0.789116,"low":-5948.793869,"twenty":-4992.38004,"median":-4754.855003,"eighty":59.854528,"high":272.794835,"avg":-2591.863005,"sd":2551.189998,"marketCap":280830000},"quantilePoints":[{"date":"2021-02-12","current":-5768.527388,"twenty":-5182.661325,"median":-4922.276409,"eighty":-4882.217191,"marketCap":397440000},{"date":"2021-02-19","current":-5873.682835,"twenty":-5207.698337,"median":-4927.283811,"eighty":-4882.217191,"marketCap":404685000},{"date":"2021-02-26","current":-5332.883393,"twenty":-5217.713141,"median":-4928.110033,"eighty":-4882.217191,"marketCap":367425000},{"date":"2021-03-05","current":-5077.505878,"twenty":-5232.735348,"median":-4932.291213,"eighty":-4882.217191,"marketCap":349830000},{"date":"2021-03-12","current":-5357.920404,"twenty":-5232.735348,"median":-4932.291213,"eighty":-4882.217191,"marketCap":369150000},{"date":"2021-03-19","current":-5197.683532,"twenty":-5233.736828,"median":-4932.291213,"eighty":-4882.217191,"marketCap":358110000},{"date":"2021-03-26","current":-5007.402247,"twenty":-5232.735348,"median":-4932.291213,"eighty":-4886.223113,"marketCap":345000000},{"date":"2021-04-01","current":-5007.402247,"twenty":-5232.735348,"median":-4932.291213,"eighty":-4890.229034,"marketCap":345000000},{"date":"2021-04-09","current":271.719782,"twenty":-5232.735348,"median":-4932.291213,"eighty":-4882.217191,"marketCap":348795000},{"date":"2021-04-16","current":270.107202,"twenty":-5229.730907,"median":-4932.291213,"eighty":-4882.217191,"marketCap":346725000},{"date":"2021-04-23","current":268.225858,"twenty":-5221.719063,"median":-4932.291213,"eighty":-4870.199425,"marketCap":344310000},{"date":"2021-04-30","current":271.182255,"twenty":-5217.713141,"median":-4932.291213,"eighty":-4860.184621,"marketCap":348105000},{"date":"2021-05-07","current":266.882041,"twenty":-5217.713141,"median":-4927.283811,"eighty":-4832.143168,"marketCap":342585000},{"date":"2021-05-14","current":265.000697,"twenty":-5214.7087,"median":-4922.276409,"eighty":-4832.143168,"marketCap":340170000},{"date":"2021-05-21","current":264.731934,"twenty":-5209.701298,"median":-4922.276409,"eighty":-4832.143168,"marketCap":339825000},{"date":"2021-05-28","current":266.613278,"twenty":-5207.698337,"median":-4917.269006,"eighty":-4832.143168,"marketCap":342240000},{"date":"2021-06-04","current":-44.320314,"twenty":-5205.695376,"median":-4917.269006,"eighty":-4754.855003,"marketCap":342240000},{"date":"2021-06-11","current":-44.454347,"twenty":-5202.690934,"median":-4917.269006,"eighty":-4754.855003,"marketCap":343275000},{"date":"2021-06-18","current":-44.320314,"twenty":-5200.687973,"median":-4907.254202,"eighty":-4754.855003,"marketCap":342240000},{"date":"2021-06-25","current":-44.320314,"twenty":-5193.67761,"median":-4907.254202,"eighty":-44.499025,"marketCap":342240000},{"date":"2021-07-02","current":-44.275636,"twenty":-5185.665767,"median":-4907.254202,"eighty":-44.454347,"marketCap":341895000},{"date":"2021-07-09","current":-44.275636,"twenty":-5182.661325,"median":-4907.254202,"eighty":-44.409669,"marketCap":341895000},{"date":"2021-07-16","current":-44.186281,"twenty":-5180.658364,"median":-4907.254202,"eighty":-44.364991,"marketCap":341205000},{"date":"2021-07-23","current":-44.275636,"twenty":-5172.646521,"median":-4907.254202,"eighty":-44.364991,"marketCap":341895000},{"date":"2021-07-30","current":-44.320314,"twenty":-5169.64208,"median":-4904.750501,"eighty":-44.320314,"marketCap":342240000},{"date":"2021-08-06","current":-44.275636,"twenty":-5155.621353,"median":-4902.2468,"eighty":-44.320314,"marketCap":341895000},{"date":"2021-08-13","current":-44.320314,"twenty":-5147.60951,"median":-4902.2468,"eighty":-44.320314,"marketCap":342240000},{"date":"2021-08-20","current":-30.986998,"twenty":-5145.606549,"median":-4897.239397,"eighty":-44.320314,"marketCap":342236550},{"date":"2021-08-27","current":-30.98731,"twenty":-5139.597666,"median":-4897.239397,"eighty":-44.275636,"marketCap":342240000},{"date":"2021-09-03","current":-31.049785,"twenty":-5137.594705,"median":-4897.239397,"eighty":-44.275636,"marketCap":342930000},{"date":"2021-09-10","current":-31.112259,"twenty":-5134.590264,"median":-4897.239397,"eighty":-44.275636,"marketCap":343620000},{"date":"2021-09-17","current":-31.127878,"twenty":-5129.582862,"median":-4897.239397,"eighty":-44.275636,"marketCap":343792500},{"date":"2021-09-24","current":-31.174734,"twenty":-5109.553253,"median":-4892.231995,"eighty":-44.257765,"marketCap":344310000},{"date":"2021-10-01","current":-31.143496,"twenty":-5088.522163,"median":-4892.231995,"eighty":-44.230958,"marketCap":343965000},{"date":"2021-10-08","current":-31.181293,"twenty":-5079.508839,"median":-4892.231995,"eighty":-31.23096,"marketCap":344382450},{"date":"2021-10-15","current":-31.205971,"twenty":-5062.483671,"median":-4892.231995,"eighty":-31.205971,"marketCap":344655000},{"date":"2021-10-22","current":-31.299682,"twenty":-5049.464426,"median":-4882.217191,"eighty":-31.205971,"marketCap":345690000},{"date":"2021-10-29","current":-31.393394,"twenty":-5047.461465,"median":-4882.217191,"eighty":-31.205971,"marketCap":346725000},{"date":"2021-11-05","current":-31.393394,"twenty":-5044.457024,"median":-4882.217191,"eighty":-31.205971,"marketCap":346725000},{"date":"2021-11-12","current":-31.362157,"twenty":-5042.454063,"median":-4882.217191,"eighty":-31.215342,"marketCap":346380000},{"date":"2021-11-19","current":59.944399,"twenty":-5021.422973,"median":-4872.202386,"eighty":-31.205971,"marketCap":345172500},{"date":"2021-11-26","current":59.944399,"twenty":-5007.402247,"median":-4862.187582,"eighty":-31.184917,"marketCap":345172500},{"date":"2021-12-03","current":60.034271,"twenty":-5007.402247,"median":-4859.68388,"eighty":-31.174734,"marketCap":345690000},{"date":"2021-12-10","current":59.854528,"twenty":-5007.402247,"median":-4832.143168,"eighty":-31.143496,"marketCap":344655000},{"date":"2021-12-17","current":59.914442,"twenty":-5007.402247,"median":-4832.143168,"eighty":-31.118507,"marketCap":345000000},{"date":"2021-12-23","current":59.974357,"twenty":-5007.402247,"median":-4832.143168,"eighty":-31.112259,"marketCap":345345000},{"date":"2021-12-31","current":60.094186,"twenty":-5006.400767,"median":-4832.143168,"eighty":-31.056032,"marketCap":346035000},{"date":"2022-01-07","current":60.1541,"twenty":-5002.394845,"median":-4832.143168,"eighty":-31.049785,"marketCap":346380000},{"date":"2022-01-14","current":60.1541,"twenty":-5002.394845,"median":-4832.143168,"eighty":-30.98706,"marketCap":346380000},{"date":"2022-01-21","current":60.1541,"twenty":-5002.394845,"median":-4832.143168,"eighty":59.854528,"marketCap":346380000},{"date":"2022-01-28","current":53.443682,"twenty":-4997.387442,"median":-4754.855003,"eighty":59.854528,"marketCap":307740000},{"date":"2022-02-04","current":44.875917,"twenty":-4992.38004,"median":-4754.855003,"eighty":59.854528,"marketCap":258405000},{"date":"2022-02-07","current":48.770356,"twenty":-4992.38004,"median":-4754.855003,"eighty":59.854528,"marketCap":280830000}],"updateTime":1770448581334},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCAC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCAC\",params:#limit:6,delay:false,,,undefined,":[]}}