US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola Europacific

97.58

+0.31000.32%

Volume:234.69K

Turnover:22.86M

Market Cap:44.49B

PE:30.60

High:97.68

Open:97.13

Low:97.01

Close:97.27

Loading ...

Overview Company News Filings

William O'Neil Initiates Coca-Cola Europacific Partners at Buy

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-03

Coca-Cola Europacific Partners Advances Share Buyback Program with Recent Share Repurchase

Coca-Cola Europacific Partners Updates on Total Voting Rights

Coca-Cola Europacific Q1 Sales Likely to Shrink, UBS Says

MT Newswires Live

Are You Looking for a Top Momentum Pick? Why Coca-Cola European (CCEP) is a Great Choice

Coca-Cola Europacific Is Maintained at Overweight by Barclays

Coca-Cola Europacific Partners (CCEP) Receives a Buy from Barclays

Coca Cola bottlers raided by EU antitrust regulators, source says

Coca-Cola Targeted in EU Antitrust Probe, Bloomberg Says, Citing Sources

Coca-Cola Europacific Partners Advances Share Buyback Program

Coca-Cola Europacific Partners plc Announces Annual Financial Report

ACCESS Newswire

Coca-Cola Europacific Partners Grants Performance Share Units to Key Executives

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-18

Coca-Cola Europacific Partners Announces Director Retirement

Coca-Cola Europacific Partners Advances Share Buyback Program

Coca-Cola Europacific Partners price target raised to $98 from $92 at Barclays

Barclays Sticks to Its Buy Rating for Coca-Cola Europacific Partners (CCEP)

CCEP Confirms Admission to the FTSE 100 Index

ACCESS Newswire

Coca-Cola Europacific Partners Joins FTSE 100 Index

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCEP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"Coca-Cola Europacific","latestPrice":97.58,"timestamp":1754315981655,"preClose":97.27,"halted":0,"volume":234690,"delay":0,"floatShares":210049755,"shares":455982805,"eps":3.188736,"marketStatus":"Trading","change":0.31,"latestTime":"08-04 09:59:42 EDT","open":97.13,"high":97.675,"low":97.01,"amount":22856322.9798,"amplitude":0.006837,"askPrice":97.62,"askSize":200,"bidPrice":97.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.188736,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":97.27,"dividendRate":0.023451,"preHourTrading":{"tag":"盘前","latestPrice":97.12,"preClose":97.27,"latestTime":"09:29 EDT","volume":1982,"amount":192824.48698800002,"timestamp":1754314173063},"postHourTrading":{"tag":"盘后","latestPrice":97.27,"preClose":97.241,"latestTime":"17:10 EDT","volume":43182,"amount":4200323.22,"timestamp":1754082639161},"volumeRatio":1.928771,"impliedVol":0.2364,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","floatShares":210049755,"roa":"5.34%","roe":"17.03%","lyrEps":3.191436,"volumeRatio":1.928771,"shares":455982805,"dividePrice":2.281165,"high":97.675,"amplitude":0.006837,"preClose":97.27,"low":97.01,"week52Low":71.49,"pbRate":"4.53","psRate":"1.88","week52High":100.67,"institutionHeld":0.5072,"latestPrice":97.58,"committee":-0.333333,"eps":3.188736,"divideRate":0.023377,"volume":234690,"delay":0,"ttmEps":3.188736,"open":97.13,"prevYearClose":76.81,"prevWeekClose":97.27,"prevMonthClose":96.92,"prevQuarterClose":92.72,"fiveDayClose":98.16,"twentyDayClose":96.82,"sixtyDayClose":91.05,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCEP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524887203","title":"William O'Neil Initiates Coca-Cola Europacific Partners at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524887203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524887203?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:20","pubTimestamp":1743765641,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners (CCEP) has an average rating of overweight and mean price target of $95.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCEP","LU0738911758.USD","LU1815333072.USD","LU2237443978.SGD","LU2041044095.USD","LU2125154935.USD","LU2506951875.HKD","LU0949170772.SGD","LU1894683348.USD","SG9999002232.USD","IE00BVYPNW00.USD","LU1868836591.USD","LU2237443382.USD","LU2097829019.USD","LU0661504455.SGD","LU1868836914.USD","LU0265550946.USD","LU1718418525.SGD","SG9999003800.SGD","BK4585","LU0553294199.USD","LU0323591593.USD","BK4559","IE00BGHQF631.EUR","LU0096364046.USD","LU2237443622.USD","LU2237443549.SGD","LU2506952097.USD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU2092937221.SGD","LU0265550359.USD","SGXZ23171101.USD","LU1221951129.SGD","LU0823417653.USD","LU0098860793.USD","BK4610","LU2298321311.HKD","LU1059921491.USD","SG9999002224.SGD","LU2133065610.SGD","LU1670711040.USD","LU2237957811.SGD","LU2237443895.HKD","LU1894683264.USD","LU0175139822.USD","LU0234572021.USD","LU1064131342.USD","BK4177"],"gpt_icon":0},{"id":"2524026469","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-03","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026469?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:01","pubTimestamp":1743692477,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-03Nasdaq 100 .NDXTop PerformersPercent ChangeAstraZeneca PLC AZN.OQ+3.9%Mondelez International Inc MDLZ.OQ+3.6%Coca-Cola Europacific Partners PLC CCEP.OQ+3.6%PepsiCo Inc PEP.OQ+3.3%Kraft Heinz Co KHC.OQ+3.1%Bottom PerformersPercent ChangeApplovin Corp APP.OQ-13.3%Lululemon Athletica Inc LULU.OQ-13.1%Microchip Technology Inc MCHP.OQ-12.8%Trade Desk Inc TTD.OQ-12.6%Micron Technology Inc MU.OQ-12.4%The Nasdaq 100 .NDX lost 966.09 points, or 4.93%, to 18,617.24 and recorded 6 new highs and 18 new lows. 17 stocks rose and 84 fell as declining issues outnumbered advancers by about a 4.9-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QH1TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN.UK","BK4177","LU0109394709.USD","LU1366333091.USD","LU1487256676.USD","LU2324357040.USD","BK4527","LU0203347892.USD","BK4533","AZN","APP","BK4581","LU0738911758.USD","LULU","IE00B2B36J28.USD","BK4212","MDLZ","TTD","KHC","LU0072461881.USD","LU0211328371.USD","LU0234572021.USD","BK4553","LU2298321311.HKD","LU0526926950.USD","LU2417539215.USD","LU1814569148.SGD","LU1003077747.HKD","LU1244550494.USD","LU1571399168.USD","LU0211331839.USD","BK4007","BK4566","BK4588","BK4009","LU2360108059.USD","SG9999013999.USD","LU0211327993.USD","LU0122379950.USD","LU1244550577.SGD","LU1880407132.USD","LU1989772840.SGD","LU0353189763.USD","03165","MU","MCHP","PEP","CCEP","LU0052756011.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2524404122","title":"Coca-Cola Europacific Partners Advances Share Buyback Program with Recent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404122","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404122?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:27","pubTimestamp":1743661661,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) has shared an announcement. Coca-Cola Europacific Partners announced the repurchase of 54,015 ordinary s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-with-recent-share-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-with-recent-share-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4177","IE00BBT3K403.USD","LU2264538146.SGD","LU0265550359.USD","LU2506951875.HKD","LU2237443895.HKD","LU1221951046.USD","CCEP","LU0545039389.USD","SG9999015341.SGD","IE00BLSP4452.SGD","LU1732799900.SGD","LU0320765646.SGD","LU0323591593.USD","LU0949170772.SGD","LU2237443978.SGD","SG9999015358.SGD","LU1894683264.USD","LU2237443382.USD","IE00B3PB1722.GBP","LU0661504455.SGD","LU2108987350.USD","LU1868837300.USD","LU0912757837.SGD","IE00BVYPNV92.GBP","LU1868836914.USD","LU2237443549.SGD","BK4559","BK4581","BK4532","LU1732800096.USD","LU0061475181.USD","LU1815333072.USD","LU2237957811.SGD","LU2347655156.SGD","LU0553294199.USD","SG9999014575.USD","IE00BVYPNW00.USD","LU0098860793.USD","LU0823417653.USD","LU2125154778.USD","LU1032955483.USD","LU1670710661.SGD","LU1196500208.SGD","LU0738911758.USD","IE00B42XCP33.USD","LU0061474960.USD","BK4585","LU0795875169.SGD"],"gpt_icon":0},{"id":"2524116887","title":"Coca-Cola Europacific Partners Updates on Total Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116887?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:32","pubTimestamp":1743510737,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) has provided an update. Coca-Cola Europacific Partners announced that as of March 31, 2025, it had 460,3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-updates-on-total-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-updates-on-total-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951958.HKD","LU2298321311.HKD","LU0098860793.USD","IE00BBT3K403.USD","LU1868836757.USD","LU1868836591.USD","IE00BLSP4239.USD","LU0061474960.USD","LU2125154935.USD","BK4610","LU2108987350.USD","LU1116320737.USD","LU0234572021.USD","LU0738911758.USD","LU0949170772.SGD","LU2237443978.SGD","SG9999002224.SGD","SGXZ23171101.USD","LU2506951875.HKD","LU2237443465.HKD","BK4533","LU2360032135.SGD","LU2237443382.USD","SG9999003800.SGD","TSS","LU1670710661.SGD","LU1894683348.USD","LU0823417653.USD","SG9999002232.USD","LU1868836914.USD","LU1718418525.SGD","LU1032955483.USD","LU1116320901.HKD","LU2092937221.SGD","LU1162221912.USD","LU0661504455.SGD","LU0265550359.USD","LU1670711123.USD","SG9999014559.SGD","BK4588","LU2125154778.USD","LU2237957811.SGD","LU1670710588.SGD","LU1988902786.USD","LU1894683264.USD","LU0265550946.USD","CCEP","SG9999015358.SGD","LU0823417737.USD"],"gpt_icon":0},{"id":"2524767069","title":"Coca-Cola Europacific Q1 Sales Likely to Shrink, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524767069","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524767069?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:00","pubTimestamp":1743447657,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners'  sales are likely to shrink 0.9% in Q1, compared with consensus of flat sales, due to a host of factors, including exit from two brands, UBS said in a note emailed Monday.The firm said it was forecasting lower sales due fewer selling days during the quarter, a delayed timing of Easter, and the exits from the Capri-Sun and Nestea Spain brands.Despite the Q1 outlook, UBS expects the company's full-year 2025 organic earnings before interest and taxes to grow 7.1% for the year, ahead of the consensus of 6.8%.\"Moderating input cost inflation, and further cost efficiencies support another year of solid margin expansion, and could make the 7% organic EBIT growth guidance conservative if volumes bounce back,\" UBS said in the note.UBS has a buy rating on the stock with a price target of $96.Price: 87.20, Change: +0.90, Percent Change: +1.04","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCEP"],"gpt_icon":1},{"id":"2523856866","title":"Are You Looking for a Top Momentum Pick? Why Coca-Cola European (CCEP) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2523856866","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523856866?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:00","pubTimestamp":1743177604,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Coca-Cola European , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.In order to see if CCEP is a promising momentu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-160004055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU0061475181.USD","IE00BLSP4239.USD","LU2097829019.USD","LU2298321311.HKD","LU1815333072.USD","LU2506951958.HKD","LU1670711040.USD","CCEP","BK4534","SG9999002224.SGD","LU1670710588.SGD","LU1732800096.USD","LU0795875169.SGD","LU1868836914.USD","IE00BBT3K403.USD","LU2041044095.USD","LU1064131342.USD","CHH","LU1003077747.HKD","BK4585","LU0553294199.USD","LU0234572021.USD","LU2237443978.SGD","LU1221951046.USD","LU2279689827.SGD","SG9999003800.SGD","IE00BLSP4452.SGD","LU0795875086.SGD","SG9999011175.SGD","LU1718418525.SGD","LU1988902786.USD","BK4559","LU0912757837.SGD","LU0061474960.USD","SG9999014567.USD","LU0661504455.SGD","LU1116320901.HKD","LU0950375773.USD","IE00BDGV0183.EUR","LU0823417737.USD","LU1059921491.USD","LU2237443895.HKD","SG9999015358.SGD","LU1670710661.SGD","LU0289960550.SGD","LU2237957811.SGD","LU2237957902.USD","LU2108987350.USD"],"gpt_icon":1},{"id":"2522010309","title":"Coca-Cola Europacific Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522010309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522010309?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:43","pubTimestamp":1743082980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 09:43 ET (13:43 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP"],"gpt_icon":0},{"id":"2522348790","title":"Coca-Cola Europacific Partners (CCEP) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522348790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522348790?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:36","pubTimestamp":1743060984,"startTime":"0","endTime":"0","summary":"In a report released today, Lauren Lieberman from Barclays maintained a Buy rating on Coca-Cola Europacific Partners (CCEP – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/coca-cola-europacific-partners-ccep-receives-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/coca-cola-europacific-partners-ccep-receives-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237957811.SGD","IE00BBT3K403.USD","LU2237443895.HKD","BK4534","LU2298321311.HKD","LU2360108059.USD","LU1894683264.USD","LU1718418525.SGD","BK4504","LU2264538146.SGD","LU0265550946.USD","LU1868837300.USD","BK4532","LU1003077747.HKD","LU1868836591.USD","LU2506951875.HKD","IE00BVYPNW00.USD","LU0949170772.SGD","LU2279689827.SGD","LU0912757837.SGD","IE00BLSP4452.SGD","SG9999002232.USD","LU0661504455.SGD","LU1868837136.USD","LU1732799900.SGD","LU1221951046.USD","SG9999002224.SGD","LU1868836757.USD","LU1116320901.HKD","LU1116320737.USD","LU0061474960.USD","CCEP","IE00BGHQF631.EUR","LU2125154778.USD","LU0265550359.USD","LU1815333072.USD","SG9999004303.SGD","LU0553294199.USD","LU1196500208.SGD","LU1988902786.USD","LU2237443465.HKD","SG9999014542.SGD","IE00B42XCP33.USD","LU2125154935.USD","LU0950375773.USD","BK4581","LU1064131342.USD","SG9999015358.SGD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2522380076","title":"Coca Cola bottlers raided by EU antitrust regulators, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380076","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380076?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:59","pubTimestamp":1743008356,"startTime":"0","endTime":"0","summary":"Coca Cola bottlers raided by EU antitrust regulators, source saysBy Foo Yun Chee BRUSSELS, March 26 (Reuters) - Coca Cola bottlers were raided by EU antitrust regulators earlier this month, a person w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL2N3Q90TW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU1116320901.HKD","LU2360108059.USD","LU2506952097.USD","LU1988902786.USD","LU2125154935.USD","SG9999002224.SGD","SG9999003800.SGD","SG9999014542.SGD","BK4585","SG9999002232.USD","IE00BVYPNV92.GBP","BK4177","LU2237443895.HKD","SG9999014575.USD","BK4504","LU1868837300.USD","LU1894683348.USD","LU0738911758.USD","LU0868494617.USD","LU0949170772.SGD","LU1868836591.USD","SG9999014559.SGD","BK4533","LU1064927863.SGD","BK4534","BK4532","BK4610","LU0795875169.SGD","LU2041044095.USD","LU1732800096.USD","LU1162221912.USD","CCH.UK","LU1670710588.SGD","LU0661504455.SGD","BK4559","LU1064131342.USD","SG9999011175.SGD","LU0098860793.USD","LU2108987350.USD","CCEP","LU1718418525.SGD","LU2506951958.HKD","LU0957791311.USD","LU2125154778.USD","BK4581","KO","LU1670710661.SGD","LU2092937221.SGD","LU1032955483.USD"],"gpt_icon":1},{"id":"2522387781","title":"Coca-Cola Targeted in EU Antitrust Probe, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387781","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387781?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:38","pubTimestamp":1743007080,"startTime":"0","endTime":"0","summary":"--Coca-Cola's European business was targeted by a European Commission antitrust raid earlier this month, Bloomberg says, citing unnamed sources.--The people didn't specify whether the officials were inspecting the company's main business or its bottling partners, Bloomberg reports.--Neither Coca-Cola nor its European bottling partners Coca-Cola HBC and Coca-Cola Europacific Partners Plc responded to requests for comment, according to Bloomberg.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","LU0823417737.USD","LU0949170772.SGD","LU0912757837.SGD","LU1116320901.HKD","LU1868836591.USD","LU1196500208.SGD","SGXZ23171101.USD","IE00B42XCP33.USD","LU0545039389.USD","LU2506952170.USD","LU2237443549.SGD","CCHGY","LU1221951129.SGD","LU2125154778.USD","LU2506952097.USD","LU0323591593.USD","LU2041044095.USD","SG9999002224.SGD","LU1718418525.SGD","SG9999004303.SGD","BK4156","LU1894683348.USD","LU2237443895.HKD","LU2237443978.SGD","BK4559","CCEP","LU0289960550.SGD","LU0265550359.USD","BK4588","LU2237443382.USD","LU0234572021.USD","LU1064131342.USD","LU2133065610.SGD","IE00BLSP4452.SGD","LU0320765646.SGD","BK4504","KO","LU1162221912.USD","LU0795875086.SGD","LU1868837300.USD","LU0823417653.USD","LU1116320737.USD","LU2125154935.USD","LU2506951875.HKD","LU0096364046.USD","LU1868836914.USD","LU1221951046.USD","BK4532"],"gpt_icon":1},{"id":"2522830665","title":"Coca-Cola Europacific Partners Advances Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830665","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830665?lang=en_us&edition=fundamental","pubTime":"2025-03-26 07:21","pubTimestamp":1742944919,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) has shared an announcement. Coca-Cola Europacific Partners announced the purchase of 38,767 ordinary sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234572021.USD","LU0265550359.USD","SGXZ23171101.USD","LU0795875086.SGD","LU2279689827.SGD","LU1868837300.USD","LU0949170772.SGD","LU2237443978.SGD","BK4533","LU2237443895.HKD","LU2347655156.SGD","LU1670711040.USD","LU0265550946.USD","SG9999002224.SGD","SG9999014559.SGD","LU0061475181.USD","IE00B3PB1722.GBP","LU2237443622.USD","LU0175139822.USD","BK4585","LU2360108059.USD","LU1221951046.USD","BK4534","LU0096364046.USD","LU0545039389.USD","LU1116320737.USD","LU0661504455.SGD","LU1162221912.USD","LU1670710661.SGD","LU0823417737.USD","LU1196500208.SGD","LU1732799900.SGD","LU0868494617.USD","LU1894683348.USD","SG9999015358.SGD","LU2360032135.SGD","LU2237443465.HKD","LU2264538146.SGD","LU1059921491.USD","CCEP","LU1221951129.SGD","LU2125154778.USD","LU1815333072.USD","LU1894683264.USD","LU1868837136.USD","LU0912757837.SGD","IE00BBT3K403.USD","IE00BLSP4239.USD","LU0553294199.USD"],"gpt_icon":0},{"id":"2521288201","title":"Coca-Cola Europacific Partners plc Announces Annual Financial Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288201","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288201?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:50","pubTimestamp":1742557800,"startTime":"0","endTime":"0","summary":"COCA-COLA EUROPACIFIC PARTNERS PLC FILES ANNUAL REPORT AND FORM 20-F. UXBRIDGE, ENGLAND / ACCESS Newswire / March 21, 2025 / Coca-Cola Europacific Partners plc   announces that, on 21 March 2025, it filed its 2024 Annual Report and Form 20-F with the Securities and Exchange Commission. The filing includes CCEP's audited results for the year ended 31 December 2024. The unaudited fourth-quarter and full year results for the period ended 31 December 2024 were released on 14 February 2025.Coca-Cola Europacific Partners is one of the world's leading consumer goods companies. We make, move and sell some of the world's most loved brands - serving nearly 600 million consumers and helping over 4 million customers across 31 countries grow.The Company is currently listed on Euronext Amsterdam, NASDAQ , London Stock Exchange and on the Spanish Stock Exchanges, trading under the symbol CCEP.This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-europacific-partners-plc-115000257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443622.USD","QID","BK4585","IE00B42XCP33.USD","LU0957791311.USD","LU1718418525.SGD","BK4581","SQQQ","LU2298321311.HKD","LU1196500208.SGD","LU1670710661.SGD","QLD","BK4533","LU2237443978.SGD","LU1868837136.USD","SG9999015341.SGD","USAW.SI","LU0823417653.USD","LU0545039389.USD","SG9999014567.USD","LU1670710588.SGD","LU1988902786.USD","USJW.SI","LU2108987350.USD","SG9999015358.SGD","LU0795875086.SGD","BK4610","NQmain","TQQQ","LU0950375773.USD",".IXIC","MNQmain","NVIW.SI","LU0234572021.USD","TSYW.SI","PSQ","LU1894683264.USD","SGXZ23171101.USD","LU1221951129.SGD","CCEP","LU1894683348.USD","SG9999002232.USD","IE00BBT3K403.USD","BK4532","LU1815333072.USD","LU1868836757.USD","SG9999003800.SGD","LU1162221912.USD"],"gpt_icon":1},{"id":"2520813920","title":"Coca-Cola Europacific Partners Grants Performance Share Units to Key Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813920","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813920?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:02","pubTimestamp":1742392939,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Coca-Cola Europacific Partners ( ($CCEP) ). Coca-Cola Europacific Partners announced the grant of Performance S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-grants-performance-share-units-to-key-executives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-grants-performance-share-units-to-key-executives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BDGV0183.EUR","SG9999002224.SGD","LU1116320737.USD","LU0957791311.USD","LU1718418525.SGD","LU1732799900.SGD","LU1064131342.USD","LU1894683348.USD","LU1868836591.USD","IE00B42XCP33.USD","LU1670710588.SGD","CCEP","LU0795875169.SGD","BK4610","IE00BLSP4452.SGD","LU0265550359.USD","SGXZ23171101.USD","LU0661504455.SGD","LU0320765646.SGD","LU1116320901.HKD","LU1732800096.USD","BK4177","LU0098860793.USD","BK4581","BK4532","LU1221951129.SGD","LU1032955483.USD","IE00BVYPNV92.GBP","SG9999002232.USD","LU1868837136.USD","LU0265550946.USD","LU0175139822.USD","LU0823417737.USD","SG9999015358.SGD","LU0912757837.SGD","LU2237443978.SGD","LU0234572021.USD","SG9999011175.SGD","LU2041044095.USD","LU1894683264.USD","LU2237443382.USD","BK4533","SG9999015341.SGD","LU2360108059.USD","IE00BLSP4239.USD","LU2237443465.HKD","LU2279689827.SGD","LU0545039389.USD","SG9999014559.SGD"],"gpt_icon":0},{"id":"2520193862","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-18","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193862?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:45","pubTimestamp":1742323505,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-18Nasdaq 100 .NDXTop PerformersPercent ChangeIntel Corp INTC.OQ+1.6%Coca-Cola Europacific Partners PLC CCEP.OQ+1.3%Monster Beverage Corp MNST.OQ+1.1%Diamondback Energy Inc FANG.OQ+0.7%Comcast Corp CMCSA.OQ+0.6%Bottom PerformersPercent ChangeApplovin Corp APP.OQ-8.6%Tesla Inc TSLA.OQ-5.2%MercadoLibre Inc MELI.OQ-4.4%Trade Desk Inc TTD.OQ-4.2%Microstrategy Inc MSTR.OQ-3.9%The Nasdaq 100 .NDX lost 315.68 points, or 1.59%, to 19,496.55 and recorded no new highs and one new low. 13 stocks rose and 88 fell as declining issues outnumbered advancers by about a 6.8-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q11XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","INTC","LU1861220033.SGD","LU0820561909.HKD","BK4535","LU0070302665.USD","CMCSA","LU1861558580.USD","IE00BSNM7G36.USD","MNST","APP","LU0348723411.USD","LU1244550221.USD","BK4588","MSTR","CCEP","IE00B0JY6N72.USD","LU1868837565.USD","LU0143863198.USD","SG9999015945.SGD","LU2756315664.SGD","LU2360106780.USD","BK4528","LU1868838027.USD","LU0878866978.SGD","LU2602419157.SGD","BK4533","LU2471134796.USD","IE00B2Q91V27.USD","LU1145028129.USD","LU1366192091.USD","LU1804176565.USD","TTD","LU0964807845.USD","BK4596","TSYW.SI","BK4550","MELI","TSLA","LU2250418816.HKD","BK4177","LU0082616367.USD","LU0289739343.SGD","LU0719512351.SGD","GB00BDT5M118.USD","STRK","FANG","IE00B8L5B284.USD","BK4122"],"gpt_icon":1},{"id":"2519100956","title":"Coca-Cola Europacific Partners Announces Director Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2519100956","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519100956?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:35","pubTimestamp":1741851344,"startTime":"0","endTime":"0","summary":"An announcement from Coca-Cola Europacific Partners ( ($CCEP) ) is now available. Coca-Cola Europacific Partners announced the retirement of Dagmar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-director-retirement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-director-retirement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2108987350.USD","LU1718418525.SGD","BK4532","LU0823417653.USD","CCEP","SG9999014559.SGD","LU1732800096.USD","LU2125154935.USD","LU2237443895.HKD","LU2237443978.SGD","LU1116320737.USD","LU0061475181.USD","IE00BDGV0183.EUR","SG9999014567.USD","SG9999003800.SGD","LU2506951958.HKD","LU1988902786.USD","LU2237443382.USD","LU0323591593.USD","LU2237443622.USD","SGXZ23171101.USD","LU1064131342.USD","BK4504","LU1732799900.SGD","LU1894683264.USD","LU1162221912.USD","LU0868494617.USD","LU2264538146.SGD","SG9999015341.SGD","IE00BVYPNV92.GBP","LU2133065610.SGD","LU0096364046.USD","LU0265550359.USD","LU2237443549.SGD","SG9999014575.USD","LU2041044095.USD","LU2279689827.SGD","LU2347655156.SGD","SG9999015358.SGD","IE00BLSP4239.USD","IE00BVYPNW00.USD","SG9999014542.SGD","LU1815333072.USD","LU1868836757.USD","LU0175139822.USD","BK4588","IE00B42XCP33.USD","LU1670711123.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2518059978","title":"Coca-Cola Europacific Partners Advances Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518059978","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518059978?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:29","pubTimestamp":1741764574,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Coca-Cola Europacific Partners ( ($CCEP) ). Coca-Cola Europacific Partners announced the repurchase of 53,181 o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265550359.USD","SG9999014542.SGD","LU2237443549.SGD","LU0795875086.SGD","LU2237443978.SGD","IE00BLSP4452.SGD","LU2347655156.SGD","LU2237443895.HKD","LU0265550946.USD","IE00BVYPNV92.GBP","SG9999014559.SGD","SG9999002232.USD","LU0061475181.USD","SG9999014567.USD","LU0823417653.USD","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU2237443622.USD","BK4585","LU2360108059.USD","LU1221951046.USD","BK4534","LU2041044095.USD","LU2092937221.SGD","LU1116320737.USD","LU1162221912.USD","LU0320765646.SGD","LU1670710588.SGD","LU1670710661.SGD","LU0823417737.USD","LU1670711123.USD","LU1868836914.USD","LU1988902786.USD","LU1732799900.SGD","LU1894683348.USD","SG9999015358.SGD","LU2360032135.SGD","LU2237443465.HKD","BK4532","CCEP","LU1221951129.SGD","LU2237957811.SGD","LU1815333072.USD","LU1868837136.USD","BK4177","IE00BBT3K403.USD","LU1868836757.USD","LU1732800096.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2517132674","title":"Coca-Cola Europacific Partners price target raised to $98 from $92 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132674?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:00","pubTimestamp":1741255237,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Coca-Cola Europacific Partners (CCEP) to $98 from $92 and keeps an Overweight rating on the shares. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-98-from-92-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-98-from-92-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCEP"],"gpt_icon":0},{"id":"2517184913","title":"Barclays Sticks to Its Buy Rating for Coca-Cola Europacific Partners (CCEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517184913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517184913?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:37","pubTimestamp":1741246662,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Lieberman maintained a Buy rating on Coca-Cola Europacific Partners (CCEP – Research Report) today and set a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-coca-cola-europacific-partners-ccep-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-coca-cola-europacific-partners-ccep-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCEP"],"gpt_icon":0},{"id":"2517233579","title":"CCEP Confirms Admission to the FTSE 100 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2517233579","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517233579?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:15","pubTimestamp":1741198500,"startTime":"0","endTime":"0","summary":"UXBRIDGE, ENGLAND / ACCESS Newswire / March 5, 2025 / CCEP is one of the world's leading consumer goods companies, operating principally in the large and growing non-alcoholic ready to drink market spanning 31 countries across Western Europe and Australia, Pacific and Southeast Asia.CCEP today notes the announcement issued on 5 March 2025 by FTSE Russell, confirming that CCEP will be included as a constituent of the FTSE 100 and FTSE All Share Indices from the close of business on Friday, 21 March 2025.This follows  the announcement by FTSE Russell on 5 February 2025 that it had assigned a UK nationality to CCEP for the purposes of FTSE UK Index Series eligibility; and  the announcement by CCEP on 15 November 2024 confirming approval by the Financial Conduct Authority  of CCEP's transfer of listing to the Equity Shares  category of the Official List of the FCA.\"Admission to the UK's blue chip index represents a significant milestone for Coca-Cola Europacific Partners. It is also a mome","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccep-confirms-admission-ftse-100-181500762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BGHQF631.EUR","LU0950375773.USD","LU0795875086.SGD","LU2237957811.SGD","LU2237443549.SGD","LU1670711123.USD","IE00BVYPNW00.USD","LU1116320737.USD","LU0096364046.USD","LU1868836591.USD","LU2506952170.USD","BK4532","SG9999002232.USD","SG9999003800.SGD","SG9999014575.USD","LU1059921491.USD","LU1894683348.USD","SG9999015358.SGD","LU1718418525.SGD","SG9999014567.USD","CCEP","LU0957791311.USD","LU2041044095.USD","LU0061475181.USD","LU1116320901.HKD","LU1221951046.USD","SG9999004303.SGD","LU0289960550.SGD","LU1732799900.SGD","SG9999011175.SGD","LU1732800096.USD","BK4533","IE00BBT3K403.USD","LU0265550359.USD","LU1894683264.USD","LU2360032135.SGD","LU2264538146.SGD","LU2347655156.SGD","LU1064131342.USD","LU1221951129.SGD","LU2092937221.SGD","BK4559","LU2108987350.USD","SG9999014559.SGD","LU0098860793.USD","LU0323591593.USD","LU1032955483.USD","LU1670711040.USD"],"gpt_icon":1},{"id":"2517694075","title":"Coca-Cola Europacific Partners Joins FTSE 100 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2517694075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517694075?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:02","pubTimestamp":1741197753,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Coca-Cola Europacific Partners ( ($CCEP) ). Coca-Cola Europacific Partners has been confirmed for inclusion in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-joins-ftse-100-index?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-joins-ftse-100-index?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU2506951958.HKD","LU2237443622.USD","IE00BBT3K403.USD","LU1868836591.USD","LU0175139822.USD","LU2237443549.SGD","SG9999014575.USD","BK4532","BK4585","IE00BDGV0183.EUR","LU0795875086.SGD","LU2125154935.USD","LU0234572021.USD","LU2237443978.SGD","SG9999002224.SGD","LU2041044095.USD","LU0061475181.USD","LU2506951875.HKD","BK4533","LU2360108059.USD","LU2237443382.USD","SG9999003800.SGD","LU0795875169.SGD","LU0912757837.SGD","LU1732799900.SGD","SG9999014567.USD","SG9999002232.USD","LU1868836914.USD","LU0950375773.USD","BK4534","BK4581","LU2092937221.SGD","LU1162221912.USD","IE00B42XCP33.USD","LU2347655156.SGD","LU1732800096.USD","LU0289960550.SGD","LU0320765646.SGD","SG9999014542.SGD","BK4588","LU0323591593.USD","LU1221951046.USD","LU2264538146.SGD","LU1670710588.SGD","LU1988902786.USD","CCEP","IE00B3PB1722.GBP","SG9999015358.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEP\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-16","symbol":"CCEP","amount":0.79,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-16","currency":"EUR","dateTimestamp":1747368000000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-29","symbol":"CCEP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-14","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-11-15","symbol":"CCEP","amount":1.23,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"EUR","dateTimestamp":1731646800000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.19,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.1772,"currency":"USD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-06","value":0.62,"currency":"EUR"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-12-03","value":0.69,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-01","value":0.85,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEP","date":"2025-08-01","current":27.011675,"percent":0.780766,"low":14.177907,"twenty":16.722885,"median":21.060296,"eighty":33.677965,"high":48.470859,"avg":24.166689,"sd":9.150906,"marketCap":43814408167.47},"quantilePoints":[{"date":"2020-08-07","current":22.363607,"twenty":20.902956,"median":23.777702,"eighty":27.067524,"marketCap":18662698776.52},{"date":"2020-08-14","current":22.876975,"twenty":20.911209,"median":23.760629,"eighty":27.050915,"marketCap":19163391390.2},{"date":"2020-08-21","current":21.593554,"twenty":20.928958,"median":23.758765,"eighty":27.044607,"marketCap":18009466958.42},{"date":"2020-08-28","current":22.491949,"twenty":20.943891,"median":23.750574,"eighty":27.033335,"marketCap":18941715037.47},{"date":"2020-09-04","current":23.941218,"twenty":20.950315,"median":23.73862,"eighty":27.026274,"marketCap":19993374238.03},{"date":"2020-09-11","current":23.973311,"twenty":20.95344,"median":23.756483,"eighty":27.023145,"marketCap":20091269379.73},{"date":"2020-09-18","current":23.170992,"twenty":20.956896,"median":23.75825,"eighty":27.018138,"marketCap":19462643323.05},{"date":"2020-09-25","current":21.245424,"twenty":20.972391,"median":23.744664,"eighty":27.014042,"marketCap":17476194377.83},{"date":"2020-10-02","current":21.667849,"twenty":20.996746,"median":23.729308,"eighty":27.006679,"marketCap":17969822246.69},{"date":"2020-10-09","current":21.796251,"twenty":21.007187,"median":23.719316,"eighty":27.001029,"marketCap":18234368329.2},{"date":"2020-10-16","current":21.09004,"twenty":21.016883,"median":23.712547,"eighty":26.996299,"marketCap":17492676029.76},{"date":"2020-10-23","current":21.314744,"twenty":20.996746,"median":23.701957,"eighty":26.992021,"marketCap":17863208360.56},{"date":"2020-10-30","current":19.677617,"twenty":20.949663,"median":23.697026,"eighty":26.98314,"marketCap":16235582031.23},{"date":"2020-11-06","current":18.875796,"twenty":20.902876,"median":23.679696,"eighty":26.975195,"marketCap":15886904177.37},{"date":"2020-11-13","current":21.636542,"twenty":20.908511,"median":23.673023,"eighty":26.972679,"marketCap":18115742388.84},{"date":"2020-11-20","current":23.370034,"twenty":20.92484,"median":23.660064,"eighty":26.964094,"marketCap":19622845997.39},{"date":"2020-11-27","current":23.819457,"twenty":20.939425,"median":23.672951,"eighty":26.954286,"marketCap":20162811740.79},{"date":"2020-12-04","current":24.784012,"twenty":20.94901,"median":23.676069,"eighty":26.947702,"marketCap":21295000197.82},{"date":"2020-12-11","current":24.59139,"twenty":20.95253,"median":23.687564,"eighty":26.941913,"marketCap":21088546380.81},{"date":"2020-12-18","current":24.623493,"twenty":20.956532,"median":23.69984,"eighty":26.938744,"marketCap":21320084714.44},{"date":"2020-12-24","current":25.040841,"twenty":20.957987,"median":23.703339,"eighty":26.938743,"marketCap":21604819876.92},{"date":"2020-12-31","current":25.329773,"twenty":20.986794,"median":23.712547,"eighty":26.930951,"marketCap":21936978100.31},{"date":"2021-01-08","current":26.970496,"twenty":20.999495,"median":23.719316,"eighty":26.930951,"marketCap":23383677957.38},{"date":"2021-01-15","current":25.814618,"twenty":21.013504,"median":23.729308,"eighty":26.926153,"marketCap":22097387863.62},{"date":"2021-01-22","current":25.140356,"twenty":21.016994,"median":23.741642,"eighty":26.920083,"marketCap":21666916270.24},{"date":"2021-01-29","current":24.626632,"twenty":21.017214,"median":23.757735,"eighty":26.912813,"marketCap":21164912974.02},{"date":"2021-02-05","current":27.205232,"twenty":21.018785,"median":23.760629,"eighty":26.912813,"marketCap":23170100297.12},{"date":"2021-02-12","current":38.357671,"twenty":21.020398,"median":23.777702,"eighty":26.938743,"marketCap":23151278686.22},{"date":"2021-02-19","current":39.453604,"twenty":21.022801,"median":23.779443,"eighty":26.948276,"marketCap":23838746544.53},{"date":"2021-02-26","current":38.494662,"twenty":21.025989,"median":23.796198,"eighty":26.970195,"marketCap":23194606050.82},{"date":"2021-03-05","current":39.193509,"twenty":21.036452,"median":23.804467,"eighty":26.992021,"marketCap":23252760879.2},{"date":"2021-03-12","current":40.837992,"twenty":21.064496,"median":23.826149,"eighty":27.014042,"marketCap":24289167519.41},{"date":"2021-03-19","current":39.662654,"twenty":21.08613,"median":23.837315,"eighty":27.03681,"marketCap":23508690351.11},{"date":"2021-03-26","current":40.57654,"twenty":21.090126,"median":23.878456,"eighty":27.086496,"marketCap":23831957634.15},{"date":"2021-04-01","current":39.933281,"twenty":21.092728,"median":23.886913,"eighty":27.110987,"marketCap":23398957546.77},{"date":"2021-04-09","current":41.085203,"twenty":21.105173,"median":23.893723,"eighty":27.136717,"marketCap":24314237625.67},{"date":"2021-04-16","current":41.798506,"twenty":21.116636,"median":23.910882,"eighty":27.165892,"marketCap":24934902029.23},{"date":"2021-04-23","current":42.767588,"twenty":21.123637,"median":23.923667,"eighty":27.217586,"marketCap":25688407812.09},{"date":"2021-04-30","current":42.89558,"twenty":21.134453,"median":23.94869,"eighty":27.261432,"marketCap":25697099599.42},{"date":"2021-05-07","current":42.516598,"twenty":21.147773,"median":23.970263,"eighty":27.28441,"marketCap":25733186464.51},{"date":"2021-05-14","current":45.333963,"twenty":21.152044,"median":23.999921,"eighty":27.35719,"marketCap":27401764242.02},{"date":"2021-05-21","current":45.965126,"twenty":21.162739,"median":24.005404,"eighty":27.395098,"marketCap":27898394508.23},{"date":"2021-05-28","current":45.213025,"twenty":21.176424,"median":24.101102,"eighty":27.408488,"marketCap":27441909279.71},{"date":"2021-06-04","current":46.494366,"twenty":21.186341,"median":24.148855,"eighty":27.435583,"marketCap":28171546757.51},{"date":"2021-06-11","current":46.403165,"twenty":21.207695,"median":24.180424,"eighty":27.488817,"marketCap":27953037718.64},{"date":"2021-06-18","current":47.867565,"twenty":21.245424,"median":24.256201,"eighty":27.52035,"marketCap":28260874130.41},{"date":"2021-06-25","current":46.815028,"twenty":21.263572,"median":24.385929,"eighty":27.584097,"marketCap":27844122493.73},{"date":"2021-07-02","current":46.317599,"twenty":21.275715,"median":24.417618,"eighty":27.609157,"marketCap":27316632378.02},{"date":"2021-07-09","current":47.049893,"twenty":21.282429,"median":24.447266,"eighty":27.627169,"marketCap":27797896335.27},{"date":"2021-07-16","current":47.232967,"twenty":21.308617,"median":24.486796,"eighty":27.653909,"marketCap":27774256029.05},{"date":"2021-07-23","current":47.599114,"twenty":21.317026,"median":24.530939,"eighty":27.69071,"marketCap":27884200272.91},{"date":"2021-07-30","current":47.782187,"twenty":21.329011,"median":24.543388,"eighty":27.747281,"marketCap":28227199599.05},{"date":"2021-08-06","current":48.104696,"twenty":21.331865,"median":24.566719,"eighty":27.754412,"marketCap":28180377197.98},{"date":"2021-08-13","current":46.823125,"twenty":21.352242,"median":24.59139,"eighty":27.78326,"marketCap":27517012181.97},{"date":"2021-08-20","current":44.635299,"twenty":21.370442,"median":24.593289,"eighty":27.823167,"marketCap":25967732574.77},{"date":"2021-08-27","current":44.909922,"twenty":21.39627,"median":24.626632,"eighty":27.850541,"marketCap":26370877321.07},{"date":"2021-09-03","current":37.779907,"twenty":21.409218,"median":24.651459,"eighty":27.888423,"marketCap":27655879839.57},{"date":"2021-09-10","current":36.249353,"twenty":21.411516,"median":24.653809,"eighty":27.903192,"marketCap":26413060940.38},{"date":"2021-09-17","current":36.693404,"twenty":21.420334,"median":24.662179,"eighty":27.942557,"marketCap":26532617748.56},{"date":"2021-09-24","current":35.95332,"twenty":21.427328,"median":24.700354,"eighty":27.971111,"marketCap":25933541948.48},{"date":"2021-10-01","current":35.646831,"twenty":21.434073,"median":24.703298,"eighty":28.006017,"marketCap":25456118625.09},{"date":"2021-10-08","current":35.26194,"twenty":21.457237,"median":24.716637,"eighty":28.068082,"marketCap":25137547794.24},{"date":"2021-10-15","current":35.128709,"twenty":21.473183,"median":24.74188,"eighty":28.085906,"marketCap":25103578234.34},{"date":"2021-10-22","current":33.633555,"twenty":21.481175,"median":24.747583,"eighty":28.130177,"marketCap":24099418173.78},{"date":"2021-10-29","current":33.885214,"twenty":21.493315,"median":24.757591,"eighty":28.169475,"marketCap":24136554196.35},{"date":"2021-11-05","current":34.907281,"twenty":21.505248,"median":24.784012,"eighty":28.2066,"marketCap":24847336554.19},{"date":"2021-11-12","current":36.71334,"twenty":21.511097,"median":24.795106,"eighty":28.256381,"marketCap":25890575499.71},{"date":"2021-11-19","current":33.589746,"twenty":21.5164,"median":24.822196,"eighty":28.308912,"marketCap":23424978342.58},{"date":"2021-11-26","current":32.967988,"twenty":21.523936,"median":24.839978,"eighty":28.372008,"marketCap":22980966763.61},{"date":"2021-12-03","current":34.351298,"twenty":21.532279,"median":24.858665,"eighty":28.40445,"marketCap":23885765287.28},{"date":"2021-12-10","current":35.002788,"twenty":21.538884,"median":24.893976,"eighty":28.448271,"marketCap":24393842503.68},{"date":"2021-12-17","current":35.269307,"twenty":21.548086,"median":24.899333,"eighty":28.507884,"marketCap":24496440299.92},{"date":"2021-12-23","current":35.802344,"twenty":21.551485,"median":24.915054,"eighty":28.567534,"marketCap":24956709210.14},{"date":"2021-12-31","current":36.335381,"twenty":21.554965,"median":24.9602,"eighty":28.593951,"marketCap":25455015301.94},{"date":"2022-01-07","current":37.809738,"twenty":21.569417,"median":24.976633,"eighty":28.615381,"marketCap":26412790182.58},{"date":"2022-01-14","current":38.068962,"twenty":21.574889,"median":24.994611,"eighty":28.674583,"marketCap":26785243454.03},{"date":"2022-01-21","current":37.920834,"twenty":21.588255,"median":25.007853,"eighty":28.714941,"marketCap":26493403241.47},{"date":"2022-01-28","current":37.017251,"twenty":21.592402,"median":25.040841,"eighty":28.818126,"marketCap":25452201025.78},{"date":"2022-02-04","current":36.876742,"twenty":21.593554,"median":25.065636,"eighty":28.921311,"marketCap":25993904452.45},{"date":"2022-02-11","current":37.92867,"twenty":21.607763,"median":25.120261,"eighty":32.878263,"marketCap":26646967065.47},{"date":"2022-02-18","current":22.788584,"twenty":21.607763,"median":25.140356,"eighty":33.201028,"marketCap":25360822088.62},{"date":"2022-02-25","current":21.877784,"twenty":21.593324,"median":25.140356,"eighty":33.201028,"marketCap":24204578595.09},{"date":"2022-03-04","current":19.700779,"twenty":21.551485,"median":25.140356,"eighty":33.201028,"marketCap":21115656549.88},{"date":"2022-03-11","current":19.505353,"twenty":21.523544,"median":25.140356,"eighty":33.201028,"marketCap":20970282928.62},{"date":"2022-03-18","current":20.901251,"twenty":21.483148,"median":25.140356,"eighty":33.201028,"marketCap":22704677649.34},{"date":"2022-03-25","current":20.584847,"twenty":21.423168,"median":25.140356,"eighty":33.201028,"marketCap":22211097941.98},{"date":"2022-04-01","current":20.743049,"twenty":21.352242,"median":25.140356,"eighty":33.201028,"marketCap":22483084344.37},{"date":"2022-04-08","current":20.761661,"twenty":21.282429,"median":25.140356,"eighty":33.201028,"marketCap":22175278853.6},{"date":"2022-04-14","current":21.180431,"twenty":21.204103,"median":25.140356,"eighty":33.201028,"marketCap":22478313010.92},{"date":"2022-04-22","current":22.222702,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23523437440.98},{"date":"2022-04-29","current":22.660083,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23450523265.89},{"date":"2022-05-06","current":21.515446,"twenty":21.189058,"median":25.102493,"eighty":33.201028,"marketCap":22383905444.43},{"date":"2022-05-13","current":22.874121,"twenty":21.189058,"median":25.026383,"eighty":33.201028,"marketCap":23381270523.58},{"date":"2022-05-20","current":22.725225,"twenty":21.189058,"median":24.973925,"eighty":33.201028,"marketCap":23542748069.42},{"date":"2022-05-27","current":23.374398,"twenty":21.189058,"median":24.899333,"eighty":33.201028,"marketCap":24591449871.44},{"date":"2022-06-03","current":23.118559,"twenty":21.189058,"median":24.791081,"eighty":33.201028,"marketCap":24332717286.17},{"date":"2022-06-10","current":23.444173,"twenty":21.189058,"median":24.740789,"eighty":33.201028,"marketCap":24226220873.41},{"date":"2022-06-17","current":22.644094,"twenty":21.189058,"median":24.700941,"eighty":33.201028,"marketCap":23267238885.63},{"date":"2022-06-24","current":22.830159,"twenty":21.188379,"median":24.652021,"eighty":33.264899,"marketCap":23648961918.78},{"date":"2022-07-01","current":23.374398,"twenty":21.188379,"median":24.59139,"eighty":33.264899,"marketCap":23875243717.5},{"date":"2022-07-08","current":23.769786,"twenty":21.188379,"median":24.559286,"eighty":33.264899,"marketCap":23757689734.35},{"date":"2022-07-15","current":22.895281,"twenty":21.188379,"median":24.454703,"eighty":33.264899,"marketCap":22687352565.09},{"date":"2022-07-22","current":23.583721,"twenty":21.188379,"median":24.385929,"eighty":33.264899,"marketCap":23675336810.47},{"date":"2022-07-29","current":24.630336,"twenty":21.188379,"median":24.23825,"eighty":33.264899,"marketCap":24670532698.9},{"date":"2022-08-05","current":16.711118,"twenty":21.180618,"median":24.180424,"eighty":33.264899,"marketCap":23846355003.05},{"date":"2022-08-12","current":17.150029,"twenty":21.148922,"median":24.012067,"eighty":33.264899,"marketCap":24706029590.9},{"date":"2022-08-19","current":17.42638,"twenty":21.097677,"median":23.973311,"eighty":33.264899,"marketCap":24582393638.55},{"date":"2022-08-26","current":16.353487,"twenty":21.068909,"median":23.941218,"eighty":33.264899,"marketCap":22965167088.46},{"date":"2022-09-02","current":15.875353,"twenty":21.018785,"median":23.915762,"eighty":33.264899,"marketCap":22376476315.21},{"date":"2022-09-09","current":15.894864,"twenty":20.99812,"median":23.893546,"eighty":33.264899,"marketCap":22421972268.07},{"date":"2022-09-16","current":15.218487,"twenty":20.954349,"median":23.837315,"eighty":33.264899,"marketCap":21429118466.63},{"date":"2022-09-23","current":15.042889,"twenty":20.911209,"median":23.804467,"eighty":33.264899,"marketCap":20549595834.71},{"date":"2022-09-30","current":14.40579,"twenty":20.898365,"median":23.777702,"eighty":33.264899,"marketCap":19847161544.42},{"date":"2022-10-07","current":14.848045,"twenty":20.859456,"median":23.760629,"eighty":33.264899,"marketCap":20394469575.72},{"date":"2022-10-14","current":15.296803,"twenty":20.834654,"median":23.73318,"eighty":33.264899,"marketCap":20945335029.72},{"date":"2022-10-21","current":14.82203,"twenty":20.796513,"median":23.69633,"eighty":33.264899,"marketCap":20424629162.42},{"date":"2022-10-28","current":15.420374,"twenty":20.748633,"median":23.673094,"eighty":33.264899,"marketCap":21542831548.18},{"date":"2022-11-04","current":15.804831,"twenty":20.71094,"median":23.652954,"eighty":33.264899,"marketCap":22012081579.1},{"date":"2022-11-11","current":16.130034,"twenty":20.677907,"median":23.652629,"eighty":33.264899,"marketCap":23407041017.35},{"date":"2022-11-18","current":15.896671,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":23144894564.77},{"date":"2022-11-25","current":16.439786,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":24017780237.08},{"date":"2022-12-02","current":16.717166,"twenty":20.606066,"median":23.652629,"eighty":33.264899,"marketCap":24627889992.66},{"date":"2022-12-09","current":16.489501,"twenty":20.577091,"median":23.652629,"eighty":33.264899,"marketCap":24415374004.64},{"date":"2022-12-16","current":16.522024,"twenty":20.544871,"median":23.652629,"eighty":33.264899,"marketCap":24613979587.53},{"date":"2022-12-23","current":16.74969,"twenty":20.504472,"median":23.652629,"eighty":33.264899,"marketCap":24995554373.87},{"date":"2022-12-30","current":16.733428,"twenty":20.450475,"median":23.652629,"eighty":33.264899,"marketCap":25126073061.88},{"date":"2023-01-06","current":17.259429,"twenty":20.416938,"median":23.652629,"eighty":33.264899,"marketCap":25737101815.96},{"date":"2023-01-13","current":16.820216,"twenty":20.360476,"median":23.652629,"eighty":33.264899,"marketCap":25567893129.94},{"date":"2023-01-20","current":16.73888,"twenty":20.159321,"median":23.652629,"eighty":33.264899,"marketCap":25485616608.15},{"date":"2023-01-27","current":16.478606,"twenty":19.959485,"median":23.652629,"eighty":33.264899,"marketCap":25132915592.71},{"date":"2023-02-03","current":16.771687,"twenty":19.846756,"median":23.652629,"eighty":33.264899,"marketCap":25571590804.12},{"date":"2023-02-10","current":16.722885,"twenty":19.817988,"median":23.652629,"eighty":33.264899,"marketCap":25091471425.67},{"date":"2023-02-17","current":15.883798,"twenty":19.715722,"median":23.652629,"eighty":33.264899,"marketCap":25541445650.46},{"date":"2023-02-24","current":15.868642,"twenty":19.497503,"median":23.652629,"eighty":33.264899,"marketCap":25247849795.32},{"date":"2023-03-03","current":15.871209,"twenty":18.673398,"median":23.652629,"eighty":33.264899,"marketCap":25369708395.17},{"date":"2023-03-10","current":15.507399,"twenty":17.458892,"median":23.652629,"eighty":33.264899,"marketCap":24941507576.79},{"date":"2023-03-17","current":15.689304,"twenty":17.252922,"median":23.631734,"eighty":33.264899,"marketCap":25220627014.18},{"date":"2023-03-24","current":15.974724,"twenty":17.135339,"median":23.631734,"eighty":33.264899,"marketCap":25914247082.62},{"date":"2023-03-31","current":16.505698,"twenty":17.006801,"median":23.629675,"eighty":33.201028,"marketCap":27043233904.82},{"date":"2023-04-06","current":16.353991,"twenty":16.916717,"median":23.626919,"eighty":33.201028,"marketCap":26932203405.05},{"date":"2023-04-14","current":16.592366,"twenty":16.859214,"median":23.613102,"eighty":33.264899,"marketCap":27653942809.46},{"date":"2023-04-21","current":17.260923,"twenty":16.841614,"median":23.596735,"eighty":33.264899,"marketCap":28550478444.66},{"date":"2023-04-28","current":17.595201,"twenty":16.841614,"median":23.583721,"eighty":33.264899,"marketCap":29244531103.27},{"date":"2023-05-05","current":18.13061,"twenty":16.841614,"median":23.571024,"eighty":33.264899,"marketCap":30084683255.94},{"date":"2023-05-12","current":18.252292,"twenty":16.841614,"median":23.536463,"eighty":33.264899,"marketCap":30055095566.72},{"date":"2023-05-19","current":18.495656,"twenty":16.841614,"median":23.522812,"eighty":33.264899,"marketCap":30032786985.03},{"date":"2023-05-26","current":17.921778,"twenty":16.841614,"median":23.491558,"eighty":33.264899,"marketCap":28985457581.51},{"date":"2023-06-02","current":17.952205,"twenty":16.841614,"median":23.458473,"eighty":33.264899,"marketCap":29065842032.42},{"date":"2023-06-09","current":17.982633,"twenty":16.841614,"median":23.412385,"eighty":33.264899,"marketCap":29218629337.36},{"date":"2023-06-16","current":18.226052,"twenty":16.841614,"median":23.374398,"eighty":33.264899,"marketCap":30025002010.05},{"date":"2023-06-23","current":18.286907,"twenty":16.836046,"median":23.357468,"eighty":33.32877,"marketCap":30224305215.91},{"date":"2023-06-30","current":17.952205,"twenty":16.836046,"median":23.332134,"eighty":33.32877,"marketCap":29474061261.84},{"date":"2023-07-07","current":18.074408,"twenty":16.836046,"median":23.299356,"eighty":33.32877,"marketCap":29607002737.35},{"date":"2023-07-14","current":17.830981,"twenty":16.836046,"median":23.233747,"eighty":33.32877,"marketCap":30097514843.3},{"date":"2023-07-21","current":17.86141,"twenty":16.836046,"median":23.177799,"eighty":33.32877,"marketCap":30021183271.29},{"date":"2023-07-28","current":17.651864,"twenty":16.836046,"median":23.141244,"eighty":33.32877,"marketCap":29254875707.22},{"date":"2023-08-04","current":15.921147,"twenty":16.811087,"median":23.085594,"eighty":33.32877,"marketCap":29548170848.57},{"date":"2023-08-11","current":15.81284,"twenty":16.768137,"median":23.015322,"eighty":33.32877,"marketCap":29524965699.49},{"date":"2023-08-18","current":15.542072,"twenty":16.74078,"median":22.900354,"eighty":33.32877,"marketCap":28656382493.2},{"date":"2023-08-25","current":15.839917,"twenty":16.713537,"median":22.875548,"eighty":33.32877,"marketCap":29079019826.71},{"date":"2023-09-01","current":15.73161,"twenty":16.665969,"median":22.830159,"eighty":33.32877,"marketCap":28920909361.17},{"date":"2023-09-08","current":15.489255,"twenty":16.621869,"median":22.814607,"eighty":33.32877,"marketCap":28094474540.4},{"date":"2023-09-15","current":15.841283,"twenty":16.582672,"median":22.786113,"eighty":33.32877,"marketCap":28641039772.8},{"date":"2023-09-22","current":16.139153,"twenty":16.54765,"median":22.755073,"eighty":33.32877,"marketCap":29170254756.88},{"date":"2023-09-29","current":16.057916,"twenty":16.50094,"median":22.691163,"eighty":33.32877,"marketCap":28759686817.41},{"date":"2023-10-06","current":14.622723,"twenty":16.464329,"median":22.661378,"eighty":33.32877,"marketCap":26095509778.9},{"date":"2023-10-13","current":14.785198,"twenty":16.410784,"median":22.608706,"eighty":33.32877,"marketCap":26441137160.79},{"date":"2023-10-20","current":14.731039,"twenty":16.353689,"median":22.533653,"eighty":33.32877,"marketCap":26408367631.94},{"date":"2023-10-27","current":14.893515,"twenty":16.339707,"median":22.52595,"eighty":33.471196,"marketCap":26584359293.39},{"date":"2023-11-03","current":15.409502,"twenty":16.286475,"median":22.459863,"eighty":33.471196,"marketCap":27727288213.38},{"date":"2023-11-10","current":15.301175,"twenty":16.165656,"median":22.391643,"eighty":33.471196,"marketCap":27783065237.28},{"date":"2023-11-17","current":14.867867,"twenty":16.139104,"median":22.362291,"eighty":33.471196,"marketCap":27374576368.67},{"date":"2023-11-24","current":15.138685,"twenty":16.123321,"median":22.310678,"eighty":33.471196,"marketCap":27982628408.94},{"date":"2023-12-01","current":15.003276,"twenty":16.077097,"median":22.241314,"eighty":33.485879,"marketCap":27735361138.62},{"date":"2023-12-08","current":16.006189,"twenty":16.032885,"median":22.203179,"eighty":33.471196,"marketCap":29270137110.8},{"date":"2023-12-15","current":16.006189,"twenty":16.006189,"median":22.121232,"eighty":33.471196,"marketCap":29830115544.8},{"date":"2023-12-22","current":16.196197,"twenty":16.006189,"median":22.069511,"eighty":33.515246,"marketCap":30177590258.33},{"date":"2023-12-27","current":16.169113,"twenty":16.006189,"median":22.05346,"eighty":33.515246,"marketCap":30478921905.03},{"date":"2024-01-05","current":16.038164,"twenty":16.006189,"median":22.027276,"eighty":33.52993,"marketCap":29791439369.86},{"date":"2024-01-12","current":16.552903,"twenty":16.006189,"median":22.016253,"eighty":33.52993,"marketCap":30717287036.35},{"date":"2024-01-19","current":16.661269,"twenty":16.006189,"median":21.969969,"eighty":33.52993,"marketCap":30683235883.31},{"date":"2024-01-26","current":17.04055,"twenty":16.006189,"median":21.913936,"eighty":33.52993,"marketCap":31303492831.91},{"date":"2024-02-02","current":17.451632,"twenty":16.006189,"median":21.892553,"eighty":33.52993,"marketCap":32089949915.38},{"date":"2024-02-09","current":16.747063,"twenty":16.006189,"median":21.865908,"eighty":33.52993,"marketCap":30555728099.03},{"date":"2024-02-16","current":16.936754,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":30885205755.78},{"date":"2024-02-23","current":16.990952,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":31151610282.31},{"date":"2024-03-01","current":17.558371,"twenty":16.006189,"median":21.844266,"eighty":33.52993,"marketCap":31677571034.48},{"date":"2024-03-08","current":17.809617,"twenty":16.006189,"median":21.794673,"eighty":33.52993,"marketCap":32485520477.6},{"date":"2024-03-15","current":17.974776,"twenty":16.006189,"median":21.729313,"eighty":33.52993,"marketCap":32676071421.41},{"date":"2024-03-22","current":18.215758,"twenty":16.006189,"median":21.662787,"eighty":33.52993,"marketCap":33013464694.32},{"date":"2024-03-28","current":18.05041,"twenty":16.006189,"median":21.592978,"eighty":33.52993,"marketCap":32540651372.87},{"date":"2024-04-05","current":17.59483,"twenty":16.006189,"median":21.524617,"eighty":33.52993,"marketCap":31898513943.08},{"date":"2024-04-12","current":17.539698,"twenty":16.006189,"median":21.485121,"eighty":33.52993,"marketCap":31352421248.8},{"date":"2024-04-19","current":17.346651,"twenty":16.006189,"median":21.41183,"eighty":33.52993,"marketCap":30871785344.42},{"date":"2024-04-26","current":18.560091,"twenty":16.006189,"median":21.29523,"eighty":33.52993,"marketCap":33183494278.52},{"date":"2024-05-03","current":18.367242,"twenty":16.006189,"median":21.183542,"eighty":33.52993,"marketCap":32796540338.08},{"date":"2024-05-10","current":18.863654,"twenty":16.006189,"median":21.120162,"eighty":33.52993,"marketCap":33922462854.22},{"date":"2024-05-17","current":18.819255,"twenty":16.006189,"median":21.023307,"eighty":33.52993,"marketCap":34140582555.43},{"date":"2024-05-24","current":18.701051,"twenty":16.006189,"median":20.96174,"eighty":33.52993,"marketCap":33782935619.66},{"date":"2024-05-31","current":18.397642,"twenty":16.006189,"median":20.902916,"eighty":33.52993,"marketCap":33296100584.47},{"date":"2024-06-07","current":19.087208,"twenty":16.006189,"median":20.857276,"eighty":33.52993,"marketCap":34664364433.08},{"date":"2024-06-14","current":19.087208,"twenty":16.006189,"median":20.817697,"eighty":33.52993,"marketCap":34291228109.8},{"date":"2024-06-21","current":19.142374,"twenty":16.006189,"median":20.752355,"eighty":33.52993,"marketCap":34235557083.15},{"date":"2024-06-28","current":18.866547,"twenty":16.006189,"median":20.736934,"eighty":33.541773,"marketCap":33709738880.21},{"date":"2024-07-05","current":18.591399,"twenty":16.006189,"median":20.687213,"eighty":33.541773,"marketCap":33544913182.7},{"date":"2024-07-12","current":18.922403,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":34331438844.44},{"date":"2024-07-15","current":18.563815,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":33816860439.86},{"date":"2024-08-02","current":18.646566,"twenty":16.004016,"median":20.554024,"eighty":33.624793,"marketCap":33564623608.71},{"date":"2024-08-09","current":19.048912,"twenty":16.004016,"median":20.471161,"eighty":33.624793,"marketCap":33500813967.92},{"date":"2024-08-16","current":19.820007,"twenty":16.004016,"median":20.392258,"eighty":33.624793,"marketCap":35094301237.92},{"date":"2024-08-23","current":20.019921,"twenty":16.004016,"median":20.223695,"eighty":33.624793,"marketCap":35845954237.48},{"date":"2024-08-30","current":20.733898,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37021537287.33},{"date":"2024-09-06","current":20.801334,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37174890382.48},{"date":"2024-09-13","current":20.873183,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37130401964.25},{"date":"2024-09-20","current":20.644435,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37067085947.87},{"date":"2024-09-27","current":20.387095,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":36731861748.07},{"date":"2024-10-04","current":20.130104,"twenty":16.004016,"median":20.126405,"eighty":33.624793,"marketCap":35741522010.13},{"date":"2024-10-11","current":20.301668,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":35754712131.54},{"date":"2024-10-18","current":20.787764,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36285733828.91},{"date":"2024-10-25","current":20.730611,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36096072820.26},{"date":"2024-10-31","current":19.92998,"twenty":16.004016,"median":20.046436,"eighty":33.624793,"marketCap":34882875015.2},{"date":"2024-11-08","current":20.788328,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36145813764.43},{"date":"2024-11-15","current":20.588166,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35112275801.95},{"date":"2024-11-22","current":21.446006,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36264514371.13},{"date":"2024-11-29","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35644427775.08},{"date":"2024-12-06","current":21.10287,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35955846279.46},{"date":"2024-12-13","current":21.588979,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36502448738.2},{"date":"2024-12-20","current":20.816923,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":34838953499.79},{"date":"2024-12-27","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35187828669.03},{"date":"2025-01-03","current":21.274438,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35170130096.4},{"date":"2025-01-10","current":20.731765,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":34403546877.7},{"date":"2025-01-17","current":21.475249,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35637329248.51},{"date":"2025-01-24","current":20.931934,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35129908891.2},{"date":"2025-01-31","current":21.73261,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36519302212.03},{"date":"2025-02-07","current":22.104352,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36970548583.73},{"date":"2025-02-14","current":22.990407,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":38705521021.41},{"date":"2025-02-21","current":27.208517,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":40374296563.42},{"date":"2025-02-28","current":26.877624,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":39659178620.19},{"date":"2025-03-07","current":24.667614,"twenty":16.003758,"median":20.10151,"eighty":33.663162,"marketCap":37880307787.52},{"date":"2025-03-14","current":24.667614,"twenty":16.005733,"median":20.159864,"eighty":33.663162,"marketCap":37999648246.61},{"date":"2025-03-21","current":25.64881,"twenty":16.006441,"median":20.244513,"eighty":33.663162,"marketCap":39463989080.95},{"date":"2025-03-28","current":26.081771,"twenty":16.049184,"median":20.329908,"eighty":33.663162,"marketCap":39922227801.17},{"date":"2025-04-04","current":25.692006,"twenty":16.08774,"median":20.387095,"eighty":33.663162,"marketCap":40326837649.99},{"date":"2025-04-11","current":24.730702,"twenty":16.092347,"median":20.437259,"eighty":33.648358,"marketCap":39221715806.96},{"date":"2025-04-17","current":25.561513,"twenty":16.120245,"median":20.501663,"eighty":33.648358,"marketCap":41216994754.38},{"date":"2025-04-25","current":24.884295,"twenty":16.139153,"median":20.562544,"eighty":33.663162,"marketCap":40065777087.54},{"date":"2025-05-02","current":25.815721,"twenty":16.167706,"median":20.644435,"eighty":33.663162,"marketCap":41279536604.65},{"date":"2025-05-09","current":25.896259,"twenty":16.198907,"median":20.67395,"eighty":33.663162,"marketCap":41403648393.28},{"date":"2025-05-16","current":25.549035,"twenty":16.280315,"median":20.687213,"eighty":33.663162,"marketCap":40524084422.82},{"date":"2025-05-23","current":25.411185,"twenty":16.33627,"median":20.731139,"eighty":33.663162,"marketCap":40655602307.35},{"date":"2025-05-30","current":26.145694,"twenty":16.353991,"median":20.736934,"eighty":33.663162,"marketCap":42125434127.94},{"date":"2025-06-06","current":26.31832,"twenty":16.412081,"median":20.759734,"eighty":33.663162,"marketCap":42733743129.51},{"date":"2025-06-13","current":26.113106,"twenty":16.452192,"median":20.787764,"eighty":33.663162,"marketCap":42856926406.25},{"date":"2025-06-20","current":26.033109,"twenty":16.512228,"median":20.795357,"eighty":33.677965,"marketCap":42333656529.82},{"date":"2025-06-27","current":25.117375,"twenty":16.547366,"median":20.837713,"eighty":33.677965,"marketCap":41666399154.19},{"date":"2025-07-03","current":26.107769,"twenty":16.563212,"median":20.873648,"eighty":33.677965,"marketCap":43543655790.4},{"date":"2025-07-11","current":26.188404,"twenty":16.615988,"median":20.935204,"eighty":33.677965,"marketCap":43402474593.27},{"date":"2025-07-18","current":26.855361,"twenty":16.647947,"median":20.960213,"eighty":33.677965,"marketCap":44131304364.35},{"date":"2025-07-25","current":27.252352,"twenty":16.68626,"median":21.019248,"eighty":33.677965,"marketCap":45484740519.07},{"date":"2025-08-01","current":27.011675,"twenty":16.722885,"median":21.060296,"eighty":33.677965,"marketCap":43814408167.47}],"updateTime":1754297172404}}}