US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chase

127.49

0.0000

Volume:- -

Turnover:- -

Market Cap:1.21B

PE:36.64

High:127.49

Open:127.49

Low:127.49

Close:127.49

Loading ...

Overview Company News Filings

5 Brilliant AI Stocks That Billionaire Chase Coleman Is Betting Big On

UnitedHealth Group (UNH) – Jim Cramer Calls for Patience: ‘Wait Before You Chase This Red-Hot Stock!’

The Daily Chase: China responds, markets dive again

Briarwood Chase Increases Stake in Oxford BioMedica

Chase Sapphire Preferred Unveils 100K Points Bonus -- Your Estimated $1,250 in Travel Value Awaits

The Daily Chase: Markets fall on Trump tariffs

Chase the Rebound in Avis (CAR) Stock Amid Trump's Auto Tariff Boost?

The Daily Chase: Trump tariff day

The Daily Chase: Election campaign heating up

The Daily Chase: A different relationship

Should Investors Chase the Rally in Dollar Tree (DLTR) Stock After Q4 Earnings?

The Daily Chase: Canada jolted by U.S. auto tariffs

The Daily Chase: Election campaign begins

For a Limited Time: Get a $250 Bonus With This Chase Card

The Daily Chase: Retail slowdown

New Bonus: Earn $250 With Chase Freedom Unlimited (for a Limited Time)

Casey’s Fuels the Chase With "Weather Women: Into the Bear’s Cage"

Make-A-Wish and Chase Renew Partnership to Make Travel Wishes Come True for Children Facing Critical Illnesses

The Daily Chase: Fed Rates Decision

The Daily Chase: Inflation check

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCF\",,,,,undefined,":{"symbol":"CCF","market":"US","secType":"STK","nameCN":"Chase","latestPrice":127.49,"timestamp":1751313600000,"preClose":127.49,"halted":0,"volume":0,"delay":0,"floatShares":6852261,"shares":9458228,"eps":3.48,"marketStatus":"Closed","change":0,"latestTime":"06-30 16:00:00 EDT","open":127.49,"high":127.49,"low":127.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-299880000000,"exchange":"AMEX","adjPreClose":127.49,"dividendRate":0.007844,"volumeRatio":0,"impliedVol":0.2149,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCF\",,,,,undefined,":{"symbol":"CCF","floatShares":6852261,"roa":"6.35%","roe":"8.50%","lyrEps":3.491665,"shares":9458228,"dividePrice":1,"high":127.49,"amplitude":0,"preClose":127.49,"low":127.49,"week52Low":127.49,"pbRate":"2.95","psRate":"2.98","week52High":127.49,"institutionHeld":0.7048,"latestPrice":127.49,"eps":3.48,"divideRate":0.007844,"volume":0,"delay":0,"ttmEps":3.48,"open":127.49,"prevYearClose":127.49,"prevWeekClose":127.49,"prevMonthClose":127.49,"prevQuarterClose":127.49,"fiveDayClose":127.49,"twentyDayClose":127.49,"sixtyDayClose":127.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525779833","title":"5 Brilliant AI Stocks That Billionaire Chase Coleman Is Betting Big On","url":"https://stock-news.laohu8.com/highlight/detail?id=2525779833","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525779833?lang=en_us&edition=fundamental","pubTime":"2025-04-06 19:30","pubTimestamp":1743939000,"startTime":"0","endTime":"0","summary":"The billionaire hedge fund manager has a fairly concentrated portfolio.Some of his biggest AI holdings are down significantly from their highs.All of these stocks are cheaper today than they've been since 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/06/5-brilliant-ai-stocks-that-billionaire-chase-colem/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0234570918.USD","NVDS","LU2491050154.USD","NVD2.UK","3NVD.UK","LU1242518931.SGD","NVDU","NVD3.UK","NVDD","LU1548497426.USD","IE00B3M56506.USD","LU1974910355.USD","LU1815333072.USD","LU2326559502.SGD","GOOGL","IE0004086264.USD","LU0154236417.USD","LU2552382058.USD","LU0314106906.USD","GOOG","2NVD.UK","LU0052756011.USD","NVDA","LU2191332357.HKD","LU0130517989.USD","IE0034235303.USD","BK4550","LU1127390331.HKD","LU2413666699.HKD","LU1571399168.USD","SG9999001077.SGD","IE00BMPRXN33.USD","LU2543165471.USD","NVDS.UK","NVDY","LU2362540622.SGD","USJW.SI","LU0082616367.USD","BK4141","LU1267930227.SGD","BK4543","NVIW.SI","SNVD.UK","CCF","LU2764263203.CNY","IE00BK4W5M84.HKD","LU2452424414.USD"],"gpt_icon":1},{"id":"2525821756","title":"UnitedHealth Group (UNH) – Jim Cramer Calls for Patience: ‘Wait Before You Chase This Red-Hot Stock!’","url":"https://stock-news.laohu8.com/highlight/detail?id=2525821756","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525821756?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:28","pubTimestamp":1743802109,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Lightning Round: 8 Stocks in Focus. In this article, we are going to take a look at where UnitedHealth Group Incorporated  stands against other stocks that Jim Cramer discusses.Jim Cramer, host of Mad Money, discussed on Monday how investor sentiment surrounding tech stocks has shifted over the past three months. He pointed out that not long ago, tech was seen as the leader of the market. However, that is no longer the case. Cramer noted that he had hoped for a thriving AI infrastructure space.“Three months ago, I thought we could be in for all sorts of exciting new technology. We went out to that GTC conference with Jensen Huang, but so far this year AI has only evolved in the direction of lower stock prices.”Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-group-unh-jim-cramer-212829387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","IE00B7KXQ091.USD","LU2361044949.HKD","LU1066051225.USD","LU2361045086.USD","LU2028103732.USD","IE0009355771.USD","SGXZ99366536.SGD","LU0238689110.USD","LU2112291526.USD","LU2491049909.HKD","LU2491050154.USD","UNH","LU0672654240.SGD","LU0965509101.SGD","LU0912757837.SGD","IE00B1BXHZ80.USD","LU1778281490.HKD","LU0266013472.USD","LU0496365809.HKD","LU0211326755.USD","IE0005OL40V9.USD","LU1548497426.USD","BK4566","IE00BKVL7J92.USD","IE00BJT1NW94.SGD","LU1069347547.HKD","LU0079474960.USD","LU1153585028.USD","SG9999018857.SGD","SG9999001176.SGD","LU0310800379.SGD","LU1670628061.USD","SG9999013999.USD","BK4581","LU0353189763.USD","LU0310800965.SGD","IE00B7SZLL34.SGD","LU1267930573.SGD","LU0149725797.USD","IE00BFSS8Q28.SGD","SG9999014906.USD","LU0234572021.USD","LU0353189680.USD","BK4588","LU1674673691.USD","CCF","LU0965509010.AUD","LU0787776722.HKD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2524202359","title":"The Daily Chase: China responds, markets dive again","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202359","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202359?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:06","pubTimestamp":1743771993,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/N7MGIY5NOUMYVDT5YP6QM664KI.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/N7MGIY5NOUMYVDT5YP6QM664KI.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/04/04/the-daily-chase/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CCF","BK4109","BK1153","01508","BK1550"],"gpt_icon":0},{"id":"2524276480","title":"Briarwood Chase Increases Stake in Oxford BioMedica","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276480","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276480?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:57","pubTimestamp":1743753437,"startTime":"0","endTime":"0","summary":"Oxford BioMedica ( ($GB:OXB) ) has provided an announcement. Oxford BioMedica PLC has announced a significant change in its shareholder structure, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/briarwood-chase-increases-stake-in-oxford-biomedica?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/briarwood-chase-increases-stake-in-oxford-biomedica?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","BK4109","OXM","CCF"],"gpt_icon":0},{"id":"2524299644","title":"Chase Sapphire Preferred Unveils 100K Points Bonus -- Your Estimated $1,250 in Travel Value Awaits","url":"https://stock-news.laohu8.com/highlight/detail?id=2524299644","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524299644?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:39","pubTimestamp":1743701940,"startTime":"0","endTime":"0","summary":"Earn 100,000 bonus points with the Chase Sapphire Preferred® Card. See how to qualify and maximize this limited-time offer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/chase-sapphire-preferred-unveils-100k-points-bonus-your-estimated-1250-in-travel-value-awaits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CCF","BK4109","BK4122","PCOM"],"gpt_icon":0},{"id":"2524575772","title":"The Daily Chase: Markets fall on Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524575772","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524575772?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:13","pubTimestamp":1743685980,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/UMWCL3EH7KMCPERNSVOHLIBZ64.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/UMWCL3EH7KMCPERNSVOHLIBZ64.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/04/03/the-daily-chase-markets-fall-on-trump-tariffs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4109","CCF"],"gpt_icon":0},{"id":"2524423433","title":"Chase the Rebound in Avis (CAR) Stock Amid Trump's Auto Tariff Boost?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423433","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423433?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:21","pubTimestamp":1743632460,"startTime":"0","endTime":"0","summary":"Avis Budget Group CARshares have risen more than +20% over the last week as President Trump’s 25% tariffs on all imported vehicles are likely to boost the fleet value for the leading rental car operator.The implied pricing leverage Avis will have for its rental car services has also led to positive investor sentiment.Known for its massive earnings potential, let’s see if the rebound in Avis stock can continue or if it’s time to fade the recent rally.Although Avis has missed bottom-line expectations in three of its last four quarterly reports, the company most recently surpassed Q4 EPS estimates in February, posting an adjusted loss of -$0.23 a share compared to estimates of -$0.96.Undoubtedly, Avis stock is attractive to long-term investors under $100 a share but there could be better buying opportunities ahead. To that point, if EPS estimates continue to decline it may be time to fade the recent rally as this could likely lead to more downside risk in CAR shares and a sell rating desp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chase-rebound-avis-car-stock-222100409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU0068578508.USD","BK4022","BK4585","BK4230","LU0878866978.SGD","REVG","LU0433182093.SGD","BK4597","HTZ","CHRW","CCF","LU1489326972.SGD","LU0985489474.SGD","BK4109","LU2098885051.SGD","BK4588","CAR","BK4149","LU1303367103.USD","BK4131","BK4567"],"gpt_icon":0},{"id":"2524499051","title":"The Daily Chase: Trump tariff day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499051","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499051?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:22","pubTimestamp":1743600164,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/U3LLCFQP7PZHDPOFTTBAVKKGKM.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/U3LLCFQP7PZHDPOFTTBAVKKGKM.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/04/02/the-daily-chase-trump-tariff-day/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CCF","BK4109"],"gpt_icon":0},{"id":"2523094471","title":"The Daily Chase: Election campaign heating up","url":"https://stock-news.laohu8.com/highlight/detail?id=2523094471","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523094471?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:06","pubTimestamp":1743426389,"startTime":"0","endTime":"0","summary":"Here are four things you need to know this morning.","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/TOHJF7RB5FBT3J7JCYQWX2NSZ4.JPG","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/TOHJF7RB5FBT3J7JCYQWX2NSZ4.JPG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/03/31/the-daily-chase-election-campaign-heating-up/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CCF","BK4109"],"gpt_icon":0},{"id":"2522574416","title":"The Daily Chase: A different relationship","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574416","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574416?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:08","pubTimestamp":1743167306,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/WCV6KFX4OGLW7AMWRPKNMTZTFM.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/WCV6KFX4OGLW7AMWRPKNMTZTFM.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/03/28/the-daily-chase-a-different-relationship/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4109","CCF"],"gpt_icon":0},{"id":"2522755271","title":"Should Investors Chase the Rally in Dollar Tree (DLTR) Stock After Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522755271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522755271?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:29","pubTimestamp":1743114540,"startTime":"0","endTime":"0","summary":"Despite missing top and bottom-line expectations, Dollar Tree  shares have soared +13% since reporting its Q4 results on Wednesday.The rally comes as investors have applauded Dollar Tree’s announcement to sell its ailing Family Dollar business to Brigade Capital Management and Macellum Capital Management for $1.01 billion.Dollar Tree reported Q4 sales of $4.99 billion which dropped from $8.63 billion in the comparative quarter and largely missed estimates of $8.23 billion. Still, CEO Mike Creedon stated the sale of Family Dollar will allow for the dedication of long-term growth, profitability, and returns on capital.On the bottom line, Dollar Tree posted Q4 EPS of $2.11 missing expectations of $2.18 and falling from $2.55 per share a year ago.Rounding its operating year for fiscal 2025, Dollar Tree’s total sales fell 10% to $27.56 billion compared to $30.6 billion in FY24. Annual earnings were down 13% to $5.10 per share from EPS of $5.89 in FY24.With the sale of Family Dollar expected","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-chase-rally-dollar-tree-222900513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCF","ISBC","DLTR"],"gpt_icon":0},{"id":"2522304320","title":"The Daily Chase: Canada jolted by U.S. auto tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304320","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304320?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:42","pubTimestamp":1743082971,"startTime":"0","endTime":"0","summary":"Here are four things you need to know this morning.","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/PMIO6ZYZUFFH7BA7OZ2GIYP5PM.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/PMIO6ZYZUFFH7BA7OZ2GIYP5PM.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/03/27/the-daily-chase-canada-jolted-by-us-auto-tariffs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CCF","BK4109"],"gpt_icon":0},{"id":"2521944724","title":"The Daily Chase: Election campaign begins","url":"https://stock-news.laohu8.com/highlight/detail?id=2521944724","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521944724?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:36","pubTimestamp":1742823399,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/DOENDC4V3BG7JN3FHWMY2O6RV4.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/DOENDC4V3BG7JN3FHWMY2O6RV4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/03/24/the-daily-chase-election-campaign-begins/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CCF","BK4109"],"gpt_icon":0},{"id":"2521213956","title":"For a Limited Time: Get a $250 Bonus With This Chase Card","url":"https://stock-news.laohu8.com/highlight/detail?id=2521213956","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521213956?lang=en_us&edition=fundamental","pubTime":"2025-03-22 17:30","pubTimestamp":1742635800,"startTime":"0","endTime":"0","summary":"The Chase Freedom Unlimited card now offers a higher sign-up bonus with an easy spending requirement. Read on to learn about the card's other benefits.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/for-a-limited-time-get-a-250-bonus-with-this-chase-card/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0154236417.USD","LU0971096721.USD","BK4588","LU0314106906.USD","LU1506573853.SGD","BK4109","BK4501","IE0002270589.USD","LU1280957306.USD","LU1201861249.SGD","LU0128525929.USD","LU0072461881.USD","LU0130102774.USD","LU0149725797.USD","LU0683600562.USD","LU0052756011.USD","LU0289960550.SGD","LU1267930227.SGD","LU2236285917.USD","LU0742534661.SGD","LU2361045086.USD","LU0208291251.USD","LU0130517989.USD","LU0070302665.USD","LU1074936037.SGD","LU1791807156.HKD","LU0175139822.USD","LU0251131958.USD","BK4585","LU2361044949.HKD","LU0640476718.USD","LU0310800379.SGD","CCF","LU0980610538.SGD","LU1363072403.SGD","LU0267386448.USD","LU2461242641.AUD","IE00B19Z3B42.SGD","LU2361044865.SGD","LU0477156953.USD","LU0417517546.SGD","LU1069347547.HKD","LU0320765489.SGD","BK4207","LU0029864427.USD","LU0648001328.SGD","LU0310799852.SGD","LU0048573561.USD","LU0708994859.HKD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2521999284","title":"The Daily Chase: Retail slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2521999284","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521999284?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:25","pubTimestamp":1742563548,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/LUFH35RC53P2YWYUFNGF3POJUA.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/LUFH35RC53P2YWYUFNGF3POJUA.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/03/21/the-daily-chase-retail-slowdown/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4109","CCF"],"gpt_icon":0},{"id":"2521499260","title":"New Bonus: Earn $250 With Chase Freedom Unlimited (for a Limited Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499260","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499260?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:31","pubTimestamp":1742502660,"startTime":"0","endTime":"0","summary":"The Chase Freedom Unlimited card is offering a generous limited-time welcome bonus. Learn more about this cash back card and see if it's right for you.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/new-bonus-earn-250-with-chase-freedom-unlimited-for-a-limited-time/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CCF","BK4109"],"gpt_icon":0},{"id":"2520457999","title":"Casey’s Fuels the Chase With \"Weather Women: Into the Bear’s Cage\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457999","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457999?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:00","pubTimestamp":1742479200,"startTime":"0","endTime":"0","summary":"Casey's Fuels the Chase With Storm Chasing Documentary: “Weather Women: Into the Bear’s Cage”。ANKENY, Iowa, March 20, 2025----As the first day of spring and storm chasing season arrives, Casey’s, the third largest convenience retailer and fifth largest pizza chain in the United States, is partnering with \"Weather Women: Into the Bear’s Cage,\" a cinematic storm chasing documentary by Paradeigm Films.\"At Casey’s, we know it’s not crazy to chase your dreams – and storms – and these amazing women are proof that when an opportunity arises, you got to chase it. We’re here to fuel the adventure of storm chasing season across Casey’s Country,\" said Katie Petru, Director, PR and Communications, Casey’s.This series, fueled by Casey’s, follows renowned storm chasers as they capture the 2025 storm season in real-time, offering viewers an unprecedented look at the power of nature. Filmed in a cinéma vérité style—raw, unscripted, and in real time—Weather Women captures the true intensity of storm ch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casey-fuels-chase-weather-women-140000405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCF","BK4109","BK4113","CASY"],"gpt_icon":0},{"id":"2520550304","title":"Make-A-Wish and Chase Renew Partnership to Make Travel Wishes Come True for Children Facing Critical Illnesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2520550304","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520550304?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"More than 80% of the wishes currently waiting to be granted involve travel. PHOENIX, March 20, 2025 /PRNewswire/ -- Make-A-Wish is excited to announce the renewal of its partnership with Chase, expanding its support to help grant travel wishes for children battling critical illnesses. This renewed commitment will see Chase contributing $3 million, with a combination of Chase Ultimate Rewards points and cash. Since the inception of the partnership in 2024, over 150 million Ultimate Rewards points have already helped grant more than 300 wishes. Make-A-Wish needs more than 2.8 billion miles — the equivalent of 50,000 round-trip tickets — to cover travel wishes each year.About Make-A-WishMake-A-Wish creates life-changing wishes for children with critical illnesses. Founded in Phoenix, Arizona, Make-A-Wish is the #1 most trusted nonprofit operating locally in all 50 states throughout the U.S. Together with generous d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wish-chase-renew-partnership-travel-120000006.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wish-chase-renew-partnership-travel-120000006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYXW3230.USD","LU2237443622.USD","IE00BN8TJ469.HKD","JPM","LU1668664300.SGD","IE00BZ1G4Q59.USD","LU0048584097.USD","LU0234572021.USD","LU2242649171.HKD","LU2552382132.HKD","IE00B3S45H60.SGD","LU2106854487.HKD","LU2756315318.SGD","LU0211326755.USD","LU2430703095.HKD","LU0215105999.USD","BK4585","BK4581","BK4109","LU1064131342.USD","LU0868494617.USD","LU0820562030.AUD","LU0496365809.HKD","LU0882574139.USD","BK4516","LU0689472784.USD","LU1670628061.USD","LU1894683348.USD","CCF","IE0034235303.USD","LU1363072403.SGD","LU0203345920.USD","LU2552382215.SGD","LU0149725797.USD","LU1244550221.USD","LU0267386448.USD","LU0320765646.SGD","LU2237443549.SGD","IE00BBT3K403.USD","LU1496350171.SGD","IE00BHPRN162.USD","LU1974910355.USD","IE00BLSP4239.USD","LU1032466523.USD","LU0170899867.USD","LU1670627923.USD","LU0964807845.USD","LU2430703178.SGD","LU2237443895.HKD","IE00BDCRKT87.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2520353136","title":"The Daily Chase: Fed Rates Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2520353136","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520353136?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:33","pubTimestamp":1742391181,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/F3CACDUBDJRYMCJGHU2A7WA77U.jpg?smart=true&auth=04cb6248d83f94a753ba4c19c6482d55a414efce4269ce67b542feddb81c6a90&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/F3CACDUBDJRYMCJGHU2A7WA77U.jpg?smart=true&auth=04cb6248d83f94a753ba4c19c6482d55a414efce4269ce67b542feddb81c6a90&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/03/19/the-daily-chase-fed-rates-decision/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["US7Y.BOND","CCF","US6M.BOND","US3Y.BOND","US30Y.BOND","US2Y.BOND","US12M.BOND","BK4109","US10Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2520843672","title":"The Daily Chase: Inflation check","url":"https://stock-news.laohu8.com/highlight/detail?id=2520843672","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520843672?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:08","pubTimestamp":1742303317,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/7PHQMNCJSX2ZKPN6AWWWD7VYUE.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/7PHQMNCJSX2ZKPN6AWWWD7VYUE.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/03/18/the-daily-chase-inflation-check/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["SGXZ23171101.USD","LU2357305700.SGD","SG9999014559.SGD","LU2168564495.EUR","NVD","LU0316494557.USD","SNVD.UK","2NVD.UK","NVDS.UK","NVDA","LU0472753341.HKD","BK4527","NVDD","LU1066051225.USD","LU1791710400.SGD","LU0868494617.USD","NVD3.UK","LU2242649171.HKD","LU1935042488.USD","LU0820561818.USD","LU2097344431.USD","LU0234572021.USD","LU2097344357.USD","NVIW.SI","NVDY","LU1127390331.HKD","NVDS","LU0787776722.HKD","LU0057025933.USD","LU0215105999.USD","CCF","NVD2.UK","3NVD.UK","IE0034235303.USD","BK4581","LU1551013342.USD","LU0942090050.USD","LU2471134952.CNY","LU0109391861.USD","LU0868494708.USD","LU2092627202.USD","NVDU","LU0353189763.USD","IE00B775H168.HKD","LU2237438978.USD","LU1720051017.SGD","LU2083900584.USD","LU0106261372.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-15","symbol":"CCF","reason":null,"defaultRemindTime":1700058600000,"announcedDate":"2023-11-09","type":"delisting","dateTimestamp":1700024400000},{"market":"US","date":"2023-11-09","symbol":"CCF","fiscalQuarterEnding":"2023/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2023-07-06","symbol":"CCF","fiscalQuarterEnding":"2023/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1688616000000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2023-04-06","symbol":"CCF","fiscalQuarterEnding":"2023/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1680753600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2023-01-05","symbol":"CCF","fiscalQuarterEnding":"2022/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1672894800000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCF\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-12-06","value":0.8,"currency":"USD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-05","value":0.8,"currency":"USD"},{"executeDate":"2019-11-25","recordDate":"2019-11-26","paymentDate":"2019-12-04","value":0.8,"currency":"USD"},{"executeDate":"2020-11-25","recordDate":"2020-11-27","paymentDate":"2020-12-07","value":0.8,"currency":"USD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-09","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1690952400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCF","date":"2023-11-15","current":36.339868,"percent":1,"low":16.007257,"twenty":20.295808,"median":25.024073,"eighty":28.903807,"high":36.339868,"avg":24.807894,"sd":4.65825,"marketCap":1205829487},"quantilePoints":[{"date":"2020-07-02","current":27.988549,"twenty":20.887932,"median":26.010388,"eighty":31.490973,"marketCap":947580329},{"date":"2020-07-10","current":26.095847,"twenty":20.943347,"median":26.036755,"eighty":31.490973,"marketCap":919174034},{"date":"2020-07-17","current":28.322729,"twenty":21.022252,"median":26.065191,"eighty":31.490973,"marketCap":997611471},{"date":"2020-07-24","current":27.696002,"twenty":21.038423,"median":26.097274,"eighty":31.490973,"marketCap":975536264},{"date":"2020-07-31","current":26.818584,"twenty":21.084665,"median":26.139482,"eighty":31.490973,"marketCap":944630974},{"date":"2020-08-07","current":27.962694,"twenty":21.223453,"median":26.192544,"eighty":31.490973,"marketCap":984929969},{"date":"2020-08-14","current":28.330729,"twenty":21.304636,"median":26.243586,"eighty":31.490973,"marketCap":997893282},{"date":"2020-08-21","current":27.474647,"twenty":21.407318,"median":26.266822,"eighty":31.490973,"marketCap":967739489},{"date":"2020-08-28","current":27.522652,"twenty":21.48027,"median":26.295362,"eighty":31.490973,"marketCap":969430356},{"date":"2020-09-04","current":26.519888,"twenty":21.563115,"median":26.324379,"eighty":31.490973,"marketCap":934110025},{"date":"2020-09-11","current":26.109182,"twenty":21.630182,"median":26.324379,"eighty":31.490973,"marketCap":919643719},{"date":"2020-09-18","current":27.591992,"twenty":21.68494,"median":26.354869,"eighty":31.490973,"marketCap":971872719},{"date":"2020-09-25","current":25.522459,"twenty":21.802835,"median":26.354869,"eighty":31.490973,"marketCap":898977568},{"date":"2020-10-02","current":25.727812,"twenty":21.881663,"median":26.354869,"eighty":31.490973,"marketCap":906210721},{"date":"2020-10-09","current":26.103848,"twenty":21.958643,"median":26.362389,"eighty":31.490973,"marketCap":919455845},{"date":"2020-10-16","current":26.818584,"twenty":22.004396,"median":26.378411,"eighty":31.490973,"marketCap":944630974},{"date":"2020-10-23","current":26.88259,"twenty":22.088063,"median":26.400852,"eighty":31.490973,"marketCap":946885464},{"date":"2020-10-30","current":25.378445,"twenty":22.177535,"median":26.413211,"eighty":31.490973,"marketCap":893904967},{"date":"2020-11-06","current":27.085276,"twenty":22.226981,"median":26.465214,"eighty":31.490973,"marketCap":954024679},{"date":"2020-11-13","current":29.837121,"twenty":22.282018,"median":26.48144,"eighty":31.490973,"marketCap":1019146559},{"date":"2020-11-20","current":28.923796,"twenty":22.309761,"median":26.519966,"eighty":31.490973,"marketCap":987950112},{"date":"2020-11-27","current":29.262167,"twenty":22.339063,"median":26.559179,"eighty":31.490973,"marketCap":999507832},{"date":"2020-12-04","current":30.992533,"twenty":22.390914,"median":26.576602,"eighty":31.490973,"marketCap":1058611943},{"date":"2020-12-11","current":31.055805,"twenty":22.438869,"median":26.609702,"eighty":31.538174,"marketCap":1060773142},{"date":"2020-12-18","current":30.288282,"twenty":22.53359,"median":26.662388,"eighty":31.589155,"marketCap":1034556852},{"date":"2020-12-24","current":29.506787,"twenty":22.579042,"median":26.693075,"eighty":31.589155,"marketCap":1007863320},{"date":"2020-12-31","current":27.790028,"twenty":22.652818,"median":26.715736,"eighty":31.589155,"marketCap":949224000},{"date":"2021-01-08","current":28.275717,"twenty":22.804058,"median":26.742635,"eighty":31.589155,"marketCap":1064071791},{"date":"2021-01-15","current":27.127008,"twenty":22.821333,"median":26.774351,"eighty":31.589155,"marketCap":1020843581},{"date":"2021-01-22","current":26.392834,"twenty":22.842761,"median":26.785602,"eighty":31.589155,"marketCap":993215116},{"date":"2021-01-29","current":25.031863,"twenty":22.924457,"median":26.785602,"eighty":31.589155,"marketCap":941999084},{"date":"2021-02-05","current":27.074567,"twenty":22.964199,"median":26.785602,"eighty":31.589155,"marketCap":1018870119},{"date":"2021-02-12","current":27.688877,"twenty":23.008399,"median":26.797342,"eighty":31.589155,"marketCap":1041987814},{"date":"2021-02-19","current":27.559023,"twenty":23.05276,"median":26.808989,"eighty":31.589155,"marketCap":1037101147},{"date":"2021-02-26","current":26.889775,"twenty":23.096509,"median":26.850516,"eighty":31.589155,"marketCap":1011916016},{"date":"2021-03-05","current":29.559274,"twenty":23.250479,"median":26.88259,"eighty":31.599519,"marketCap":1112374617},{"date":"2021-03-12","current":30.48823,"twenty":23.314188,"median":26.902019,"eighty":31.589155,"marketCap":1147333083},{"date":"2021-03-19","current":29.866429,"twenty":23.445906,"median":26.92809,"eighty":31.589155,"marketCap":1123933465},{"date":"2021-03-26","current":28.862558,"twenty":23.495858,"median":26.975229,"eighty":31.582621,"marketCap":1086155768},{"date":"2021-04-01","current":30.016261,"twenty":23.549951,"median":26.98676,"eighty":31.582621,"marketCap":1129571927},{"date":"2021-04-09","current":28.381294,"twenty":23.620938,"median":27.026604,"eighty":31.589155,"marketCap":1104713480},{"date":"2021-04-16","current":28.289531,"twenty":23.703337,"median":27.074726,"eighty":31.589155,"marketCap":1101141701},{"date":"2021-04-23","current":28.188109,"twenty":23.744698,"median":27.092879,"eighty":31.589155,"marketCap":1097193946},{"date":"2021-04-30","current":28.601042,"twenty":23.866428,"median":27.118697,"eighty":31.589155,"marketCap":1113266949},{"date":"2021-05-07","current":28.844938,"twenty":23.922917,"median":27.16107,"eighty":31.589155,"marketCap":1122760360},{"date":"2021-05-14","current":27.248747,"twenty":24.018345,"median":27.195082,"eighty":31.589155,"marketCap":1060630214},{"date":"2021-05-21","current":26.157251,"twenty":24.058075,"median":27.195082,"eighty":31.589155,"marketCap":1018144849},{"date":"2021-05-28","current":25.597015,"twenty":24.124642,"median":27.195082,"eighty":31.589155,"marketCap":996338202},{"date":"2021-06-04","current":24.684216,"twenty":24.154989,"median":27.195082,"eighty":31.589155,"marketCap":960808405},{"date":"2021-06-11","current":24.457223,"twenty":24.196679,"median":27.186708,"eighty":31.582621,"marketCap":951972953},{"date":"2021-06-18","current":24.558645,"twenty":24.235533,"median":27.186708,"eighty":31.582621,"marketCap":955920708},{"date":"2021-06-25","current":25.539059,"twenty":24.2688,"median":27.186708,"eighty":31.582621,"marketCap":994082341},{"date":"2021-07-02","current":25.326556,"twenty":24.307335,"median":27.186708,"eighty":31.582621,"marketCap":985810854},{"date":"2021-07-09","current":26.485666,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1030928056},{"date":"2021-07-16","current":23.844196,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1032572904},{"date":"2021-07-23","current":24.15842,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1046180381},{"date":"2021-07-30","current":25.252787,"twenty":24.39532,"median":27.186708,"eighty":31.582621,"marketCap":1093571939},{"date":"2021-08-06","current":25.059918,"twenty":24.45836,"median":27.186708,"eighty":31.582621,"marketCap":1085219763},{"date":"2021-08-13","current":25.389312,"twenty":24.489022,"median":27.186708,"eighty":31.582621,"marketCap":1099484153},{"date":"2021-08-20","current":25.142267,"twenty":24.561927,"median":27.186708,"eighty":31.582621,"marketCap":1088785861},{"date":"2021-08-27","current":25.39798,"twenty":24.619299,"median":27.186708,"eighty":31.582621,"marketCap":1099859532},{"date":"2021-09-03","current":25.606018,"twenty":24.660419,"median":27.186708,"eighty":31.582621,"marketCap":1108868620},{"date":"2021-09-10","current":23.467127,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":1016243931},{"date":"2021-09-17","current":23.365275,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":1011833231},{"date":"2021-09-24","current":22.5938,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":978424529},{"date":"2021-10-01","current":22.28391,"twenty":24.653613,"median":27.186708,"eighty":31.582621,"marketCap":965004741},{"date":"2021-10-08","current":22.002192,"twenty":24.61328,"median":27.186708,"eighty":31.582621,"marketCap":952804934},{"date":"2021-10-15","current":21.308732,"twenty":24.558781,"median":27.186708,"eighty":31.582621,"marketCap":922774640},{"date":"2021-10-22","current":21.687968,"twenty":24.479151,"median":27.186708,"eighty":31.582621,"marketCap":939197457},{"date":"2021-10-29","current":20.803806,"twenty":24.449496,"median":27.186708,"eighty":31.582621,"marketCap":900908832},{"date":"2021-11-05","current":23.064053,"twenty":24.414698,"median":27.186708,"eighty":31.582621,"marketCap":998788822},{"date":"2021-11-12","current":23.670831,"twenty":24.39532,"median":27.175602,"eighty":31.582621,"marketCap":1025065330},{"date":"2021-11-19","current":22.629935,"twenty":24.32986,"median":27.139794,"eighty":31.582621,"marketCap":1016536696},{"date":"2021-11-26","current":21.777359,"twenty":24.278214,"median":27.110386,"eighty":31.582621,"marketCap":978238961},{"date":"2021-12-03","current":20.847275,"twenty":24.226114,"median":27.085276,"eighty":31.582621,"marketCap":936459613},{"date":"2021-12-10","current":21.052564,"twenty":24.18586,"median":27.074567,"eighty":31.535179,"marketCap":945681181},{"date":"2021-12-17","current":20.926877,"twenty":24.13086,"median":27.026604,"eighty":31.476985,"marketCap":940035323},{"date":"2021-12-23","current":20.782997,"twenty":24.06434,"median":26.987323,"eighty":31.350365,"marketCap":933572213},{"date":"2021-12-31","current":20.860522,"twenty":24.021919,"median":26.975229,"eighty":31.179448,"marketCap":937054638},{"date":"2022-01-07","current":21.247266,"twenty":23.903388,"median":26.935077,"eighty":31.09667,"marketCap":930842745},{"date":"2022-01-14","current":20.54905,"twenty":23.794608,"median":26.909753,"eighty":31.095091,"marketCap":900253878},{"date":"2022-01-21","current":20.435187,"twenty":23.719717,"median":26.889775,"eighty":31.095091,"marketCap":895265540},{"date":"2022-01-28","current":20.308434,"twenty":23.679029,"median":26.882437,"eighty":31.093512,"marketCap":889712484},{"date":"2022-02-04","current":20.673655,"twenty":23.620978,"median":26.850063,"eighty":31.061182,"marketCap":905712814},{"date":"2022-02-11","current":20.102191,"twenty":23.589253,"median":26.797342,"eighty":30.987,"marketCap":880677003},{"date":"2022-02-18","current":19.902394,"twenty":23.468932,"median":26.785602,"eighty":30.833644,"marketCap":871923881},{"date":"2022-02-25","current":19.702597,"twenty":23.365275,"median":26.763709,"eighty":30.709764,"marketCap":863170759},{"date":"2022-03-04","current":18.722945,"twenty":23.2882,"median":26.741774,"eighty":30.657215,"marketCap":820252226},{"date":"2022-03-11","current":18.961413,"twenty":23.150759,"median":26.710323,"eighty":30.545538,"marketCap":830699501},{"date":"2022-03-18","current":19.513541,"twenty":23.091318,"median":26.688782,"eighty":30.421464,"marketCap":854888235},{"date":"2022-03-25","current":19.176249,"twenty":23.052751,"median":26.645889,"eighty":30.360655,"marketCap":840111460},{"date":"2022-04-01","current":18.82177,"twenty":22.998944,"median":26.601913,"eighty":30.284814,"marketCap":824581727},{"date":"2022-04-08","current":18.254645,"twenty":22.945996,"median":26.562477,"eighty":30.210271,"marketCap":798914537},{"date":"2022-04-14","current":18.788507,"twenty":22.913556,"median":26.555179,"eighty":30.206924,"marketCap":822279019},{"date":"2022-04-22","current":18.745454,"twenty":22.821333,"median":26.518473,"eighty":30.063694,"marketCap":820394786},{"date":"2022-04-29","current":18.159927,"twenty":22.761161,"median":26.49611,"eighty":29.988721,"marketCap":794769226},{"date":"2022-05-06","current":18.101805,"twenty":22.626739,"median":26.475767,"eighty":29.90575,"marketCap":792225512},{"date":"2022-05-13","current":17.161088,"twenty":22.569905,"median":26.45917,"eighty":29.868462,"marketCap":751055034},{"date":"2022-05-20","current":17.036234,"twenty":22.315863,"median":26.411338,"eighty":29.805967,"marketCap":745590760},{"date":"2022-05-27","current":17.05776,"twenty":22.186324,"median":26.378411,"eighty":29.707503,"marketCap":746532876},{"date":"2022-06-03","current":17.208447,"twenty":22.128265,"median":26.356394,"eighty":29.584727,"marketCap":753127690},{"date":"2022-06-10","current":17.12234,"twenty":22.034402,"median":26.316095,"eighty":29.507257,"marketCap":749359225},{"date":"2022-06-17","current":16.007257,"twenty":21.976248,"median":26.285105,"eighty":29.429346,"marketCap":700557606},{"date":"2022-06-24","current":16.79944,"twenty":21.903057,"median":26.266531,"eighty":29.365573,"marketCap":735227482},{"date":"2022-07-01","current":17.191226,"twenty":21.871559,"median":26.255312,"eighty":29.275617,"marketCap":752373997},{"date":"2022-07-08","current":16.70257,"twenty":21.80344,"median":26.229194,"eighty":29.220361,"marketCap":730987959},{"date":"2022-07-15","current":18.224008,"twenty":21.754159,"median":26.179524,"eighty":29.169586,"marketCap":820463045},{"date":"2022-07-22","current":19.462796,"twenty":21.640064,"median":26.150978,"eighty":29.101029,"marketCap":876234560},{"date":"2022-07-29","current":19.025454,"twenty":21.538487,"median":26.114516,"eighty":29.052395,"marketCap":856544954},{"date":"2022-08-05","current":18.935474,"twenty":21.453426,"median":26.097844,"eighty":29.007175,"marketCap":852493983},{"date":"2022-08-12","current":20.027785,"twenty":21.397293,"median":26.087847,"eighty":28.915601,"marketCap":901670893},{"date":"2022-08-19","current":19.93362,"twenty":21.338711,"median":26.049041,"eighty":28.862777,"marketCap":897431504},{"date":"2022-08-26","current":19.253542,"twenty":21.257389,"median":26.036196,"eighty":28.812939,"marketCap":866813696},{"date":"2022-09-02","current":18.169601,"twenty":21.083847,"median":26.013173,"eighty":28.74519,"marketCap":818013621},{"date":"2022-09-09","current":18.575556,"twenty":21.055512,"median":26.002517,"eighty":28.707451,"marketCap":836290097},{"date":"2022-09-16","current":17.956161,"twenty":21.025058,"median":25.980797,"eighty":28.674048,"marketCap":808404339},{"date":"2022-09-23","current":17.525096,"twenty":21.003208,"median":25.952158,"eighty":28.607765,"marketCap":788997360},{"date":"2022-09-30","current":17.48743,"twenty":20.962894,"median":25.882704,"eighty":28.532786,"marketCap":787301604},{"date":"2022-10-07","current":17.345137,"twenty":20.885366,"median":25.769171,"eighty":28.438447,"marketCap":780895416},{"date":"2022-10-14","current":17.204936,"twenty":20.843865,"median":25.727812,"eighty":28.385226,"marketCap":774583438},{"date":"2022-10-21","current":18.029401,"twenty":20.805526,"median":25.671807,"eighty":28.36364,"marketCap":811701642},{"date":"2022-10-28","current":19.462796,"twenty":20.760139,"median":25.616207,"eighty":28.324901,"marketCap":876234560},{"date":"2022-11-04","current":20.111487,"twenty":20.731749,"median":25.589369,"eighty":28.290998,"marketCap":905439239},{"date":"2022-11-11","current":20.100238,"twenty":20.680934,"median":25.556443,"eighty":28.247843,"marketCap":897897741},{"date":"2022-11-18","current":19.742929,"twenty":20.655175,"median":25.500997,"eighty":28.193809,"marketCap":881936374},{"date":"2022-11-25","current":20.239779,"twenty":20.640262,"median":25.467609,"eighty":28.173713,"marketCap":904131175},{"date":"2022-12-02","current":20.229208,"twenty":20.577983,"median":25.442451,"eighty":28.082897,"marketCap":903658945},{"date":"2022-12-09","current":20.070639,"twenty":20.524797,"median":25.39798,"eighty":28.039759,"marketCap":896575498},{"date":"2022-12-16","current":17.981753,"twenty":20.478795,"median":25.384978,"eighty":27.969416,"marketCap":803262889},{"date":"2022-12-23","current":18.126057,"twenty":20.427549,"median":25.33081,"eighty":27.954865,"marketCap":809709072},{"date":"2022-12-30","current":18.248759,"twenty":20.358035,"median":25.32149,"eighty":27.91951,"marketCap":815190296},{"date":"2023-01-06","current":20.417395,"twenty":20.312278,"median":25.274959,"eighty":27.91951,"marketCap":850752014},{"date":"2023-01-13","current":21.002564,"twenty":20.312278,"median":25.259176,"eighty":27.911488,"marketCap":875134820},{"date":"2023-01-20","current":20.183781,"twenty":20.303204,"median":25.229441,"eighty":27.911488,"marketCap":841017793},{"date":"2023-01-27","current":20.623792,"twenty":20.303204,"median":25.206252,"eighty":27.911488,"marketCap":859352151},{"date":"2023-02-03","current":22.311255,"twenty":20.303204,"median":25.142267,"eighty":27.911488,"marketCap":929665359},{"date":"2023-02-10","current":20.895963,"twenty":20.303204,"median":25.142267,"eighty":27.911488,"marketCap":870692991},{"date":"2023-02-17","current":22.15022,"twenty":20.303204,"median":25.117787,"eighty":27.911488,"marketCap":922955362},{"date":"2023-02-24","current":21.832687,"twenty":20.303204,"median":25.101093,"eighty":27.911488,"marketCap":909724382},{"date":"2023-03-03","current":23.048386,"twenty":20.303204,"median":25.060609,"eighty":27.911488,"marketCap":960380134},{"date":"2023-03-10","current":22.068568,"twenty":20.303204,"median":25.018612,"eighty":27.911488,"marketCap":919553110},{"date":"2023-03-17","current":22.311255,"twenty":20.303204,"median":24.940379,"eighty":27.911488,"marketCap":929665359},{"date":"2023-03-24","current":22.894155,"twenty":20.303204,"median":24.900736,"eighty":27.911488,"marketCap":953953658},{"date":"2023-03-31","current":23.753763,"twenty":20.303603,"median":24.809853,"eighty":27.908938,"marketCap":989771811},{"date":"2023-04-06","current":22.694563,"twenty":20.303204,"median":24.793147,"eighty":27.911488,"marketCap":945637042},{"date":"2023-04-14","current":23.772786,"twenty":20.302407,"median":24.799699,"eighty":27.916589,"marketCap":975754011},{"date":"2023-04-20","current":24.215113,"twenty":20.302407,"median":24.778393,"eighty":27.916589,"marketCap":993909333},{"date":"2023-04-28","current":25.062907,"twenty":20.302009,"median":24.768426,"eighty":27.91914,"marketCap":1028707034},{"date":"2023-05-05","current":25.546703,"twenty":20.302005,"median":24.761209,"eighty":27.919325,"marketCap":1048564418},{"date":"2023-05-12","current":25.809335,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1059344140},{"date":"2023-05-19","current":27.078722,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1111446133},{"date":"2023-05-26","current":27.532568,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1130074250},{"date":"2023-06-02","current":27.553302,"twenty":20.301997,"median":24.747714,"eighty":27.919695,"marketCap":1130925281},{"date":"2023-06-09","current":28.656816,"twenty":20.301997,"median":24.747714,"eighty":27.95194,"marketCap":1176219027},{"date":"2023-06-16","current":30.059823,"twenty":20.301993,"median":24.742376,"eighty":27.968279,"marketCap":1233805440},{"date":"2023-06-23","current":28.465602,"twenty":20.301989,"median":24.737039,"eighty":27.994759,"marketCap":1168370633},{"date":"2023-06-30","current":28.073958,"twenty":20.300964,"median":24.72403,"eighty":28.039352,"marketCap":1152295608},{"date":"2023-07-07","current":28.937178,"twenty":20.300964,"median":24.72403,"eighty":28.044477,"marketCap":1087806390},{"date":"2023-07-14","current":30.502884,"twenty":20.300964,"median":24.72403,"eighty":28.088288,"marketCap":1146664402},{"date":"2023-07-21","current":32.185888,"twenty":20.300964,"median":24.72403,"eighty":28.172609,"marketCap":1209931906},{"date":"2023-07-28","current":31.471429,"twenty":20.300964,"median":24.72403,"eighty":28.198803,"marketCap":1183073952},{"date":"2023-08-04","current":31.760735,"twenty":20.300964,"median":24.72403,"eighty":28.253996,"marketCap":1193949532},{"date":"2023-08-11","current":31.700358,"twenty":20.300964,"median":24.72403,"eighty":28.294354,"marketCap":1191679846},{"date":"2023-08-18","current":31.715452,"twenty":20.300964,"median":24.72403,"eighty":28.328672,"marketCap":1192247267},{"date":"2023-08-25","current":31.777983,"twenty":20.299939,"median":24.711021,"eighty":28.36364,"marketCap":1194597947},{"date":"2023-09-01","current":31.830825,"twenty":20.299939,"median":24.711021,"eighty":28.376588,"marketCap":1196584372},{"date":"2023-09-08","current":31.921411,"twenty":20.299939,"median":24.711021,"eighty":28.414902,"marketCap":1199989671},{"date":"2023-09-15","current":31.941541,"twenty":20.299939,"median":24.711021,"eighty":28.488669,"marketCap":1200746405},{"date":"2023-09-22","current":31.946573,"twenty":20.299939,"median":24.711021,"eighty":28.594635,"marketCap":1200935588},{"date":"2023-09-29","current":31.974252,"twenty":20.299939,"median":24.711021,"eighty":28.64175,"marketCap":1201976096},{"date":"2023-10-06","current":31.96922,"twenty":20.298914,"median":24.706687,"eighty":28.675024,"marketCap":1201786913},{"date":"2023-10-13","current":31.868569,"twenty":20.296864,"median":24.729367,"eighty":28.702076,"marketCap":1198003247},{"date":"2023-10-20","current":31.906313,"twenty":20.296864,"median":24.796423,"eighty":28.7447,"marketCap":1199422122},{"date":"2023-10-27","current":31.974252,"twenty":20.296072,"median":24.812873,"eighty":28.772495,"marketCap":1201976096},{"date":"2023-11-03","current":31.981801,"twenty":20.296072,"median":24.90389,"eighty":28.842891,"marketCap":1202259871},{"date":"2023-11-10","current":36.317811,"twenty":20.296072,"median":24.955899,"eighty":28.868159,"marketCap":1205097621},{"date":"2023-11-15","current":36.339868,"twenty":20.295808,"median":25.024073,"eighty":28.903807,"marketCap":1205829487}],"updateTime":1751341586367}}}