US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola HBC AG

45.50

-0.1640-0.36%

Volume:17.23K

Turnover:783.79K

Market Cap:16.47B

PE:19.53

High:45.58

Open:45.13

Low:45.13

Close:45.66

52wk High:55.60

52wk Low:32.75

Shares:362.05M

Float Shares:197.82M

Volume Ratio:2.25

T/O Rate:0.01%

Dividend:1.19

Dividend Rate:2.62%

EPS(TTM):2.33

EPS(LYR):2.33

ROE:28.13%

ROA:6.94%

PB:4.22

PE(LYR):19.51

Loading ...

Overview Company News Filings

Coca-Cola Bottler's Shares Fall as Costs Drag on Margin

Coca-Cola HBC Well Positioned for Further Growth -- Market Talk

European Beverage Sector Could Weather Tariff Uncertainties -- Market Talk

Coca-Cola Targeted in EU Antitrust Probe, Bloomberg Says, Citing Sources

Despite tariff fears European stocks have outperformed Wall Street this year. Here's why UBS thinks that will continue.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCHGY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCHGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCHGY\",,,,,undefined,":{"symbol":"CCHGY","market":"US","secType":"STK","nameCN":"Coca-Cola HBC AG","latestPrice":45.496,"timestamp":1761854400000,"preClose":45.66,"halted":0,"volume":17230,"delay":15,"floatShares":197818297,"shares":362045838,"eps":2.329434,"marketStatus":"Closed","change":-0.164,"latestTime":"10-30 16:00:00 EDT Delay","open":45.13,"high":45.575,"low":45.13,"amount":783786.3721999995,"amplitude":0.009746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.329434,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761897600000},"marketStatusCode":5,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":45.66,"volumeRatio":2.253407},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCHGY\",,,,,undefined,":{"symbol":"CCHGY","floatShares":197818297,"roa":"6.94%","roe":"28.13%","lyrEps":2.332062,"volumeRatio":2.253407,"shares":362045838,"dividePrice":1.192353,"high":45.575,"amplitude":0.009746,"preClose":45.66,"low":45.13,"week52Low":32.75,"pbRate":"4.22","psRate":"1.27","week52High":55.6,"institutionHeld":0,"latestPrice":45.496,"eps":2.329434,"divideRate":0.026208,"volume":17230,"delay":15,"ttmEps":2.329434,"open":45.13,"prevYearClose":33.95,"prevWeekClose":46.07,"prevMonthClose":47.15,"prevQuarterClose":47.15,"fiveDayClose":46.275,"twentyDayClose":45.165,"sixtyDayClose":48.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCHGY\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CCHGY","amount":1.17029,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Coca-Cola HBC AG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-07-09"},{"date":"2024-08-07","symbol":"CCHGY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723017600000,"name":null,"time":"","dateTimestamp":1723003200000,"actualEps":null},{"date":"2024-05-31","symbol":"CCHGY","amount":0.99677,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"Coca-Cola HBC AG","recordDate":"2024-07-09","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-07-09"},{"date":"2024-04-30","symbol":"CCHGY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2024-02-14","symbol":"CCHGY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCHGY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-09","value":0.39526,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-08-13","value":2.817748,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-03","paymentDate":"2020-08-11","value":0.660622,"currency":"USD"},{"executeDate":"2021-07-08","recordDate":"2021-07-09","paymentDate":"2021-08-17","value":0.726128,"currency":"USD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-08-16","value":0.743796,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCHGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1761796800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCHGY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557528327","title":"Coca-Cola Bottler's Shares Fall as Costs Drag on Margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2557528327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557528327?lang=en_us&edition=fundamental","pubTime":"2025-08-06 17:37","pubTimestamp":1754473020,"startTime":"0","endTime":"0","summary":"Shares in Coca-Cola HBC fell after the company said its first-half earnings before interest and taxes margin fell due to higher costs.London-listed shares were down 9%, at 3,568 pence in early European trade, but up 31% in the year to date.The Coca-Cola Co. bottler--listed in London and Athens--on Wednesday said its comparable EBIT margin fell to 10.2% from 11.3% in the first half of last year as marketing and operating expenses rose in the period.Comparable EBIT in its established market segment fell 7.2% on an organic basis to 181.5 million euros .The company's coffee sector also saw a 7.6% fall in volumes in the period. This was in line with the board's expectations and stemmed from its joint decision with Costa Coffee to focus on out-of-home business rather than at-home business. The company said it sees greater long-term potential in the out-of-home channel, which grew by 17% and was driven by Costa Coffee and Caffe Vergnano.Coca-Cola HBC also reported net profit of 470.6 million ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","SG9999002232.USD","LU0098860793.USD","LU1988902786.USD","LU1670711040.USD","LU0289960550.SGD","LU0738911758.USD","LU1815333072.USD","LU1162221912.USD","LU2125154778.USD","SG9999003800.SGD","LU2108987350.USD","LU1116320901.HKD","LU0061475181.USD","BK4559","IE00BLSP4452.SGD","LU1032466523.USD","LU2097829019.USD","LU1221951046.USD","LU0957791311.USD","LU1868836757.USD","SG9999004303.SGD","SG9999014567.USD","LU1116320737.USD","LU0175139822.USD","LU0323591593.USD","LU2237443895.HKD","LU0061474960.USD","LU1064131342.USD","LU1868836591.USD","LU0795875086.SGD","LU0320765646.SGD","LU2506952097.USD","LU1718418525.SGD","LU1868837300.USD","BK4504","IE00BN8TJ469.HKD","BK4588","LU0225283273.USD","LU0823417737.USD","LU2506951958.HKD","BK4581","CCHGY","SG9999015341.SGD","LU2264538146.SGD","LU0661504455.SGD","LU1868837136.USD","LU0234572021.USD","BK4532"],"gpt_icon":1},{"id":"2531704049","title":"Coca-Cola HBC Well Positioned for Further Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704049?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:42","pubTimestamp":1746002520,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCHGY","BK4177"],"gpt_icon":1},{"id":"2524463665","title":"European Beverage Sector Could Weather Tariff Uncertainties -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463665?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:33","pubTimestamp":1743589980,"startTime":"0","endTime":"0","summary":"1033 GMT - Large spirit makers in Europe are in a robust position to face U.S. tariffs, even though they pose a serious concern, Berenberg analysts Javier Lastra and Craig Sinclair say in a note. Spirit stocks have come down to levels that already discount quite negative scenarios, they say. Diageo and Pernod Ricard offer the most attractive profiles in this backdrop. However, the tariff threat shouldn't be underestimated as a 200% duty could basically kill an import-spirit business, the analysts say. The beer and soft drinks sector are in better condition given that they work faster through cyclical corrections and have limited exposure to tariffs, they say. Berenberg's top pick among brewers is Heineken. AB InBev and Molson Coors have an interesting upside, and Coca-Cola Hellenic is positive in soft drinks. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","TAP","CCHGY","LU0321505868.SGD","BK4559","BK4158","LU0225771236.USD","BK4588","LU0321505439.SGD","BUD","BK4585","LU0985481810.HKD","IE00B3T34201.USD","DGE.UK","DEO","LU0306807586.USD","BK4177","HEINY","LU0306806265.USD","BK4169"],"gpt_icon":0},{"id":"2522387781","title":"Coca-Cola Targeted in EU Antitrust Probe, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387781","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387781?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:38","pubTimestamp":1743007080,"startTime":"0","endTime":"0","summary":"--Coca-Cola's European business was targeted by a European Commission antitrust raid earlier this month, Bloomberg says, citing unnamed sources.--The people didn't specify whether the officials were inspecting the company's main business or its bottling partners, Bloomberg reports.--Neither Coca-Cola nor its European bottling partners Coca-Cola HBC and Coca-Cola Europacific Partners Plc responded to requests for comment, according to Bloomberg.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP","BK4588","LU1718418525.SGD","LU2125154935.USD","LU2237443978.SGD","LU1868837300.USD","LU0320765646.SGD","BK4559","LU1116320737.USD","LU1894683348.USD","LU2237443549.SGD","IE00B42XCP33.USD","LU2237443895.HKD","LU0323591593.USD","SG9999002224.SGD","LU1868836591.USD","BK4504","LU0795875086.SGD","LU2125154778.USD","LU0823417737.USD","LU0265550359.USD","LU0234572021.USD","LU0545039389.USD","LU2237443382.USD","LU0096364046.USD","LU0912757837.SGD","LU2506952170.USD","LU2133065610.SGD","LU1064131342.USD","LU1221951046.USD","LU2506951875.HKD","SGXZ23171101.USD","CCHGY","LU2506952097.USD","SG9999004303.SGD","LU0823417653.USD","BK4532","IE00BLSP4452.SGD","KO","LU2092937221.SGD","LU1221951129.SGD","LU0949170772.SGD","LU1116320901.HKD","LU1162221912.USD","LU1196500208.SGD","LU0289960550.SGD","LU1868836914.USD","LU2041044095.USD","BK4156"],"gpt_icon":1},{"id":"2511617576","title":"Despite tariff fears European stocks have outperformed Wall Street this year. Here's why UBS thinks that will continue.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617576?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:31","pubTimestamp":1739532660,"startTime":"0","endTime":"0","summary":"Meager valuations have long been supportive of European stocks, but now there are new factors to help the rally. It's Valentine's Day, and love is most definitely in the air for European stocks.Consider these numbers. The STOXX Europe 600 index XX:SXXP closed Thursday at a record high, up 9.1% already this year. Germany's DAX index DX:DAX also hit a fresh peak, up 13.6 in 2025. The continent's biggest market cap tech company, Germany's software giant SAP  , has jumped 18.6% over the same period. Meanwhile, Wall Street's S&P 500 SPX is up 4%.Here's two more important numbers. The forward price to earnings ratio for the S&P 500 is 22.1, while the STOXX Europe 600's is just 14.3, according to FactSet.Next, there will be less fiscal tightening in the continent's two biggest economies than had been feared. The German election on Feb. 23 may deliver a government that delivers a fiscal easing of 0.7% of GDP, while in France the recent budgetary tightening was 0.6%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4018","BK4142","BK4532","BK4207","EBKDY","WZZAF","ESYJY","LU1861558580.USD","ZLDSF","BK4561","BK4008","BK4507","BK4094","BK4023","BK4199","IE00B894F039.SGD","SEOAY","ETTYF","BK4524","BK4577","BK4505","US3Y.BOND","BK4535","BK4547","ISNPY","US6M.BOND","US2Y.BOND","US5Y.BOND","BK4177","LU1861559042.SGD","BK4585","BK4528","US30Y.BOND","BK4076","CCHGY","BK4588","BK4108","IE00B19Z9Z06.USD","US10Y.BOND","SAP","IE00B19Z9P08.USD","US12M.BOND","US7Y.BOND","BK4548","BK4566"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}