US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crown Castle

98.39

-0.5775-0.58%

Post-market: 98.00-0.3867-0.39%19:24 EDT

Volume:2.30M

Turnover:226.86M

Market Cap:42.84B

PE:-9.13

High:99.68

Open:98.74

Low:98.07

Close:98.97

Loading ...

Overview Company News Filings

Deals of the day-Mergers and acquisitions

KKR & Co. Inc. Retains Majority Stake as BCI Acquires Minority Interest in Pinnacle Towers

Crown Castle Inc. Stock Underperforms Friday When Compared To Competitors

MoffettNathanson Adjusts Crown Castle Price Target to $120 From $122

MT Newswires Live

Top 5 Emerging Trends Shaping Real Estate ETFs in 2025 and Beyond

Consumer Confidence Rises After 5 Consecutive Months of Declines

Crown Castle Streamlines Governance at Annual Meeting

Crown Castle Inc. Held Annual Stockholders Meeting

Crown Castle Cuts Dividend 32% to $1.0625/Shr

Crown Castle Inc. Stock Underperforms Wednesday When Compared To Competitors

BRIEF-Crown Castle Declares Quarterly Common Stock Dividend

Crown Castle Reduces Quarterly Dividend to $1.0625 Per Share From $1.565; Payable June 30 to Shareholders June 13

MT Newswires Live

Crown Castle Declares Quarterly Common Stock Dividend

THOMSON REUTERS

Press Release: Crown Castle Declares Quarterly Common Stock Dividend

SC says Flipkart known for creating monopolies, appoints amicus for probe

Crown Castle reinstated with a Buy at BofA

Crown Castle Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Director Kevin A. Stephens Acquires Common Shares of Crown Castle Inc

Crown Castle Inc. Stock Underperforms Monday When Compared To Competitors

Crown Castle Inc. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCI\",,,,,undefined,":{"symbol":"CCI","market":"US","secType":"STK","nameCN":"Crown Castle","latestPrice":98.39,"timestamp":1749844800000,"preClose":98.9675,"halted":0,"volume":2301127,"hourTrading":{"tag":"盘后","latestPrice":98.0033,"preClose":98.39,"latestTime":"19:24 EDT","volume":39851,"amount":3920264.198,"timestamp":1749857076073},"delay":0,"floatShares":434412139,"shares":435458808,"eps":-10.772596,"marketStatus":"Market Closed","change":-0.5775,"latestTime":"06-13 16:00:00 EDT","open":98.74,"high":99.675,"low":98.07,"amount":226857516.541292,"amplitude":0.016217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.772596,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":98.9675,"dividendRate":0.063624,"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.9575,"latestTime":"09:29 EDT","volume":1774,"amount":175224.47284,"timestamp":1749821396088},"postHourTrading":{"tag":"盘后","latestPrice":98.0033,"preClose":98.39,"latestTime":"19:24 EDT","volume":39851,"amount":3920264.198,"timestamp":1749857076073},"volumeRatio":0.7312903529358497,"impliedVol":0.321,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCI\",,,,,undefined,":{"symbol":"CCI","floatShares":434412139,"roa":"4.04%","roe":"-163.21%","lyrEps":-8.993087,"volumeRatio":0.7312903529358497,"shares":435458808,"dividePrice":6.26,"high":99.675,"amplitude":0.016217,"preClose":98.9675,"low":98.07,"week52Low":84.2,"pbRate":"-34.19","psRate":"6.58","week52High":120.92,"institutionHeld":0.9591,"latestPrice":98.39,"eps":-10.772596,"divideRate":0.063624,"volume":2301127,"delay":0,"ttmEps":-10.772596,"open":98.74,"prevYearClose":90.76,"prevWeekClose":98.95,"prevMonthClose":100.35,"prevQuarterClose":104.23,"fiveDayClose":98.95,"twentyDayClose":100.77,"sixtyDayClose":104.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542838101","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838101?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:01","pubTimestamp":1749470477,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJune 9 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1200 GMT on Monday:** IonQ <IONQ.N> will acquire British quantum co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b1f0d6c5456fa6b6e176a8492f707667","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","SG9999015952.SGD","LU0061475181.USD","BRO","LU0079474960.USD","BK4602","BK4605","BK4575","LU1261432733.SGD","GB00BDT5M118.USD","BK4170","BK4604","LU0081259029.USD","IE00BGHQDM52.EUR","LU0868494617.USD","BK4554","LU1084165304.USD","IE00BSNM7G36.USD","BK4561","BK4597","LU1917777945.USD","AWE.UK","BK4532","BK5085","CCI","BK4173","LU1974910355.USD","BK4588","BK4566","BK4598","SG9999015978.USD","SG9999015986.USD","BK4515","IONQ","BK4612","LU0942090050.USD","IE00BVYPNP33.GBP","BK4084","BK4527","BK4581","SG9999001424.SGD","BK4573","LU1823568750.SGD","BK4534","LU1035775433.USD","LU1119994496.HKD","QCOM","SG9999015945.SGD","IE00BVYPNQ40.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2542873570","title":"KKR & Co. Inc. Retains Majority Stake as BCI Acquires Minority Interest in Pinnacle Towers","url":"https://stock-news.laohu8.com/highlight/detail?id=2542873570","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542873570?lang=en_us&edition=fundamental","pubTime":"2025-06-09 09:59","pubTimestamp":1749434356,"startTime":"0","endTime":"0","summary":"KKR & Co. Inc., a leading global investment firm, has announced that the British Columbia Investment Management Corporation  will acquire a minority stake in Pinnacle Towers, an Asia-based digital infrastructure platform primarily focusing on the Philippines. KKR will remain the majority shareholder. This strategic investment aims to support Pinnacle Towers' growth and enhance digital connectivity in the Philippines. The transaction is expected to be completed by the third quarter of 2025, pending customary regulatory approvals. BCI's investment aligns with its strategy of backing high-quality infrastructure assets alongside strong institutional partners, marking a significant milestone in Pinnacle Towers' expansion efforts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL2vs2qj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","LU0314104364.USD","IE00BGHQF748.EUR","LU1791807156.HKD","BK4515","LU1935043023.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0648001328.SGD","LU1935042215.USD","BK4588","BK4219","KKR","LU1201861249.SGD","BK4585","LU0106831901.USD","LU1935043536.SGD","LU1935042991.SGD","BK4566","LU1668664300.SGD","CCI","BK4135","LU0980610538.SGD","BK4084","LU0130102774.USD"],"gpt_icon":0},{"id":"2541893219","title":"Crown Castle Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893219?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:51","pubTimestamp":1749243060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Crown Castle Inc.  shed 1.33% to $98.95 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.The stock's fall snapped a two-day winning streak.Crown Castle Inc. closed 18.17% below its 52-week high of $120.92, which the company achieved on September 16th.The stock underperformed when compared to some of its competitors Friday, as Verizon Communications Inc.  rose 1.15% to $43.80, AT&T Inc.  rose 1.15% to $28.08, and T-Mobile US Inc.  rose 0.39% to $245.86.Trading volume  remained 310,301 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCI"],"gpt_icon":0},{"id":"2541854436","title":"MoffettNathanson Adjusts Crown Castle Price Target to $120 From $122","url":"https://stock-news.laohu8.com/highlight/detail?id=2541854436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541854436?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:28","pubTimestamp":1749209320,"startTime":"0","endTime":"0","summary":"Crown Castle (CCI) has an average rating of overweight and mean price target of $113.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCI"],"gpt_icon":0},{"id":"2540729943","title":"Top 5 Emerging Trends Shaping Real Estate ETFs in 2025 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2540729943","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540729943?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:49","pubTimestamp":1748940587,"startTime":"0","endTime":"0","summary":"Real Estate Investment Trust  ETFs offer investors a liquid and diversified way to access the real estate sector, traditionally known for its income potential and inflation-hedging characteristics. These funds primarily invest in REITs, which are companies that own, operate, or finance income-producing properties across various sectors. While broad-market real estate ETFs remain popular, the landscape is rapidly evolving. Investors are increasingly looking beyond generic property exposure towards more nuanced and future-focused strategies.This report delves into the key emerging trends that are redefining the Real Estate ETF sector, offering investors new avenues for growth and thematic exposure.Here are the top 5 emerging trends in Real Estate ETFs:. The Surge of Specialized “New Economy” Real Estate ETFs. PropTech Revolution – Technology Redefining Real Estate Investment via ETFs. The Green Premium – ESG and Sustainability Driving Real Estate ETF Innovation. Thematic Investing Takes ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683eb72e91904a480d10ce84/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["REET","LU0823421416.USD","BK4581","WTRE","EQIX","DLR","XLRE","AMT","DESK","ESG","BK4023","CCI","CSGP","WELL","AGNG","BK4534","BK4548","LU0823421333.USD","CFA","BK4123","ERET","BK4224","PLD","VGSR","EXR","IBUY","SCHH","LU0109391861.USD","JPRE","BK4554","REIT","SHPP","LU0672654240.SGD","BK4566","PTEC","IYR","FDN","VNQ","CAGR","MILN","THRO","BK4159","GWRE","IE0004445239.USD","INDS","BK4225","VTR","LU0154245673.USD","SRVR"],"gpt_icon":0},{"id":"2538601314","title":"Consumer Confidence Rises After 5 Consecutive Months of Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2538601314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538601314?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:47","pubTimestamp":1748357226,"startTime":"0","endTime":"0","summary":"The Conference Board has released its latest Consumer Confidence Index (CCI) reading, showing a May preliminary reading of 98.0 compared to the est...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/consumer-confidence-rises-after-5-consecutive-months-of-declines?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"d5ed401b51d39014ff4d0ecab3da9720","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/consumer-confidence-rises-after-5-consecutive-months-of-declines?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4219","BK4585","CCI","BK4084","BK4588","BK4566","BK4515"],"gpt_icon":0},{"id":"2537954907","title":"Crown Castle Streamlines Governance at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954907?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:18","pubTimestamp":1747862309,"startTime":"0","endTime":"0","summary":"Crown Castle ( ($CCI) ) has provided an update. At the Annual Meeting on May 21, 2025, Crown Castle‘s stockholders made several key decisions. They...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crown-castle-streamlines-governance-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crown-castle-streamlines-governance-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4515","BK4588","BK4566","BK4219","CCI","BK4585","BK4084"],"gpt_icon":0},{"id":"2537951470","title":"Crown Castle Inc. Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951470","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951470?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:59","pubTimestamp":1747861157,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crown Castle Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLb2MvbB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CCI","BK4084","BK4566","BK4219","BK4515","BK4588"],"gpt_icon":0},{"id":"2537731951","title":"Crown Castle Cuts Dividend 32% to $1.0625/Shr","url":"https://stock-news.laohu8.com/highlight/detail?id=2537731951","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537731951?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:58","pubTimestamp":1747861080,"startTime":"0","endTime":"0","summary":"Crown Castle slashed its dividend to $1.0625 a share from $1.565 a share.The new payout, equal to $4.25 a year, represents an annual yield of about 4.2% based on Wednesday's closing price of $101.52.The lower dividend will be paid June 30 to shareholders of record as of June 13, the Houston-based operator of wireless communications towers said.The cut comes after Interim Chief Executive Dan Schlanger said last month that the company anticipated reducing its annualized dividend to $4.25 a share in the second quarter.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Crown Castle Cuts Dividend 32% to $1.0625/Shr","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4588","BK4566","BK4219","CCI","BK4585","BK4084"],"gpt_icon":0},{"id":"2537095112","title":"Crown Castle Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537095112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537095112?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:52","pubTimestamp":1747860720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Crown Castle Inc.  slid 1.36% to $101.52 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.Crown Castle Inc. closed 16.04% below its 52-week high of $120.92, which the company reached on September 16th.The stock underperformed when compared to some of its competitors Wednesday, as Verizon Communications Inc.  fell 1.06% to $43.75, AT&T Inc.  fell 1.12% to $27.47, and T-Mobile US Inc.  fell 0.19% to $240.76.Trading volume  remained 774,082 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCI"],"gpt_icon":0},{"id":"2537343951","title":"BRIEF-Crown Castle Declares Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537343951","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537343951?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:38","pubTimestamp":1747859887,"startTime":"0","endTime":"0","summary":"BRIEF-Crown Castle Declares Quarterly Common Stock DividendCrown Castle Inc CCI.N:CROWN CASTLE DECLARES QUARTERLY COMMON STOCK DIVIDENDCROWN CASTLE INC - DECLARES QUARTERLY CASH DIVIDEND OF $1.0625 PER SHARESource text: ID:nGNX4vcbyzFurther company coverage: CCI.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA262X6J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCI","BK4588","BK4566","BK4084","BK4219","BK4515","BK4585"],"gpt_icon":0},{"id":"2537895977","title":"Crown Castle Reduces Quarterly Dividend to $1.0625 Per Share From $1.565; Payable June 30 to Shareholders June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2537895977","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537895977?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:30","pubTimestamp":1747859452,"startTime":"0","endTime":"0","summary":"Crown Castle Reduces Quarterly Dividend to $1.0625 Per Share From $1.565; Payable June 30 to Shareholders June 13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4515","BK4588","BK4566","BK4219","CCI","BK4585","BK4084"],"gpt_icon":0},{"id":"2537959562","title":"Crown Castle Declares Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959562?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:15","pubTimestamp":1747858500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA262X6J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4515","BK4219","CCI","BK4084","BK4588","BK4566"],"gpt_icon":0},{"id":"2537959664","title":"Press Release: Crown Castle Declares Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959664?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:15","pubTimestamp":1747858500,"startTime":"0","endTime":"0","summary":"ABOUT CROWN CASTLE. CONTACTS. Sunit Patel, CFO. Kris Hinson, VP & Treasurer. Crown Castle Inc.713-570-3050. (END) Dow Jones Newswires. May 21, 2025 16:15 ET (20:15 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4515","BK4566","BK4219","BK4084","BK4585","CCI"],"gpt_icon":0},{"id":"2537647990","title":"SC says Flipkart known for creating monopolies, appoints amicus for probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647990","media":"PTI","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647990?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:55","pubTimestamp":1747760100,"startTime":"0","endTime":"0","summary":"A bench of Justices Surya Kant and N Kotiswar Singh appointed an amicus curiae to assist it in the adjudication of the dispute arising out of an National Company Law Appellate Tribunal  order asking the fair trade regulator Competition Commission of India  to initiate probe against Flipkart for an alleged use of its dominant position. A bench of Justices Surya Kant and N Kotiswar Singh was surprised that the complainant, All India Online Vendors Association , which alleged unfair trade practices by Flipkart, was nowhere to be found as its lawyers had no instructions from the body. Advocate Udayaditya Banerjee, appearing for AIOVA, said it was possible that the organisation was disbanded or no longer existed. The bench told Flipkart's counsel that it would like to examine the issue of creating a monopoly. \"We want big players to come and invest here, but at the same time, we are worried about the dragon's mouth…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/sc-says-flipkart-known-for-creating-monopolies-points-amicus-for-probe-into-unfair-practices-101747754528340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4515","BK4588","BK4219","BK4084","BK4566","BK4585","CCI"],"gpt_icon":0},{"id":"2536684683","title":"Crown Castle reinstated with a Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684683?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:30","pubTimestamp":1747650637,"startTime":"0","endTime":"0","summary":"BofA reinstated coverage of Crown Castle (CCI) with a Buy rating and $115 price target while reinstating coverage on the Communications Infrastruct...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crown-castle-reinstated-with-a-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crown-castle-reinstated-with-a-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","CCI","BK4585","BK4566","BK4515","BK4588","BK4219"],"gpt_icon":0},{"id":"2535803920","title":"Crown Castle Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803920?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:51","pubTimestamp":1747342260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Crown Castle Inc.  rose 2.59% to $100.77 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a three-day losing streak.Crown Castle Inc. closed 16.66% below its 52-week high of $120.92, which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Verizon Communications Inc.  rose 2.67% to $43.48, AT&T Inc.  rose 3.37% to $27.33, and T-Mobile US Inc.  rose 2.07% to $240.16.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCI"],"gpt_icon":0},{"id":"2535073878","title":"Director Kevin A. Stephens Acquires Common Shares of Crown Castle Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073878","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073878?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:03","pubTimestamp":1747087414,"startTime":"0","endTime":"0","summary":"Kevin A. Stephens, Director of Crown Castle Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crown Castle Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL7vPqVb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4219","BK4084","BK4585","BK4588","BK4566","CCI","BK4515"],"gpt_icon":0},{"id":"2535782466","title":"Crown Castle Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782466?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:49","pubTimestamp":1747082940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Crown Castle Inc.  slipped 4.30% to $100.48 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Crown Castle Inc. closed 16.90% short of its 52-week high of $120.92, which the company achieved on September 16th.The stock underperformed when compared to some of its competitors Monday, as Verizon Communications Inc.  fell 1.40% to $43.00, AT&T Inc.  fell 2.98% to $27.01, and T-Mobile US Inc.  fell 1.43% to $240.32.Trading volume  remained 284,525 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCI"],"gpt_icon":0},{"id":"2534625061","title":"Crown Castle Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534625061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534625061?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:51","pubTimestamp":1746737460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Crown Castle Inc.  slid 1.40% to $103.28 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's third consecutive day of losses.Crown Castle Inc. closed 14.59% short of its 52-week high of $120.92, which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Verizon Communications Inc.  fell 0.64% to $43.61, AT&T Inc.  fell 2.24% to $27.47, and T-Mobile US Inc.  fell 1.50% to $247.49.Trading volume  remained 836,475 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCI\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"CCI","amount":1.0625,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"冠城","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"CCI","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.1},{"date":"2025-03-14","symbol":"CCI","amount":1.565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"冠城","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-13","symbol":"CCI","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":1.8},{"date":"2024-12-13","symbol":"CCI","amount":1.565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"冠城","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.82,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.82,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.885,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.885,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.885,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2727,"hold":0.5455,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCI","date":"2025-06-13","current":-9.311446,"percent":0.043407,"low":-11.943959,"twenty":30.374588,"median":40.971722,"eighty":78.273483,"high":97.441365,"avg":49.431408,"sd":26.005855,"marketCap":43558944564},"quantilePoints":[{"date":"2020-06-19","current":83.374703,"twenty":26.425848,"median":81.550224,"eighty":122.676811,"marketCap":71035247153},{"date":"2020-06-26","current":78.913704,"twenty":26.425848,"median":81.397715,"eighty":122.482479,"marketCap":67234475935},{"date":"2020-07-02","current":83.506772,"twenty":26.425848,"median":81.370445,"eighty":122.073014,"marketCap":71147769985},{"date":"2020-07-10","current":83.888305,"twenty":26.425848,"median":81.370445,"eighty":121.900037,"marketCap":71472835945},{"date":"2020-07-17","current":82.645878,"twenty":26.425848,"median":81.344206,"eighty":121.301064,"marketCap":70414287820},{"date":"2020-07-24","current":81.540411,"twenty":26.425848,"median":81.344206,"eighty":120.736229,"marketCap":69472430041},{"date":"2020-07-31","current":83.58268,"twenty":26.425848,"median":81.344206,"eighty":120.578832,"marketCap":69958703442},{"date":"2020-08-07","current":84.32976,"twenty":26.425848,"median":81.344206,"eighty":120.376365,"marketCap":70584009190},{"date":"2020-08-14","current":82.544791,"twenty":26.425848,"median":81.317609,"eighty":119.770918,"marketCap":69089990088},{"date":"2020-08-21","current":81.812753,"twenty":26.425848,"median":81.317609,"eighty":119.304791,"marketCap":68477274389},{"date":"2020-08-28","current":82.123619,"twenty":26.425848,"median":81.09583,"eighty":118.821417,"marketCap":68737468727},{"date":"2020-09-04","current":80.519152,"twenty":26.425848,"median":81.047946,"eighty":118.27935,"marketCap":67394530209},{"date":"2020-09-11","current":79.51636,"twenty":26.425848,"median":80.959637,"eighty":117.794585,"marketCap":66555193635},{"date":"2020-09-18","current":80.062882,"twenty":26.425848,"median":80.923359,"eighty":117.046688,"marketCap":67012632068},{"date":"2020-09-25","current":81.080715,"twenty":26.425848,"median":80.85064,"eighty":115.099458,"marketCap":67864558690},{"date":"2020-10-02","current":84.54536,"twenty":26.425848,"median":80.85064,"eighty":114.788831,"marketCap":70764466553},{"date":"2020-10-09","current":83.913602,"twenty":26.425848,"median":80.85064,"eighty":114.301402,"marketCap":70235684512},{"date":"2020-10-16","current":83.682959,"twenty":26.425848,"median":80.85064,"eighty":113.813125,"marketCap":70042637100},{"date":"2020-10-23","current":90.344669,"twenty":26.425848,"median":80.85064,"eighty":112.654174,"marketCap":68300570000},{"date":"2020-10-30","current":89.112068,"twenty":26.425848,"median":80.85064,"eighty":111.783203,"marketCap":67368723545},{"date":"2020-11-06","current":93.601902,"twenty":26.425848,"median":80.85064,"eighty":111.367423,"marketCap":70763037593},{"date":"2020-11-13","current":95.849671,"twenty":26.425848,"median":80.85064,"eighty":110.558211,"marketCap":72462351106},{"date":"2020-11-20","current":95.256351,"twenty":26.425848,"median":80.85064,"eighty":109.549899,"marketCap":72013801346},{"date":"2020-11-27","current":95.370451,"twenty":26.425848,"median":80.85064,"eighty":109.035016,"marketCap":72100060915},{"date":"2020-12-04","current":93.276717,"twenty":26.425848,"median":80.85064,"eighty":108.550168,"marketCap":70517197821},{"date":"2020-12-11","current":89.956408,"twenty":26.425848,"median":80.85064,"eighty":107.934454,"marketCap":68007044357},{"date":"2020-12-18","current":87.748574,"twenty":26.425848,"median":80.85064,"eighty":107.247943,"marketCap":66337921693},{"date":"2020-12-24","current":87.856969,"twenty":26.425848,"median":80.85064,"eighty":105.283653,"marketCap":66419868284},{"date":"2020-12-31","current":90.817863,"twenty":26.425848,"median":80.85064,"eighty":104.518412,"marketCap":68658304104},{"date":"2021-01-08","current":87.891199,"twenty":26.425848,"median":80.85064,"eighty":102.885518,"marketCap":66445746154},{"date":"2021-01-15","current":89.711093,"twenty":26.425848,"median":80.85064,"eighty":100.317195,"marketCap":67821586283},{"date":"2021-01-22","current":90.663828,"twenty":26.425848,"median":80.85064,"eighty":99.104029,"marketCap":68541853686},{"date":"2021-01-29","current":65.045923,"twenty":26.425848,"median":80.728997,"eighty":98.32435,"marketCap":68688494953},{"date":"2021-02-05","current":66.271201,"twenty":26.425848,"median":80.659898,"eighty":97.715315,"marketCap":69982388491},{"date":"2021-02-12","current":67.169738,"twenty":26.425848,"median":80.573369,"eighty":97.402312,"marketCap":70931243753},{"date":"2021-02-19","current":67.717029,"twenty":26.425848,"median":80.523018,"eighty":97.269316,"marketCap":71509182866},{"date":"2021-02-26","current":63.614415,"twenty":26.425848,"median":80.385221,"eighty":96.88944,"marketCap":67176822039},{"date":"2021-03-05","current":61.327155,"twenty":26.371667,"median":80.302256,"eighty":96.646203,"marketCap":64761475628},{"date":"2021-03-12","current":64.811142,"twenty":26.371667,"median":80.154766,"eighty":96.086192,"marketCap":68440565786},{"date":"2021-03-19","current":67.782999,"twenty":26.371667,"median":80.117665,"eighty":95.794185,"marketCap":71578847376},{"date":"2021-03-26","current":70.922087,"twenty":26.425848,"median":80.085275,"eighty":95.407209,"marketCap":74893723353},{"date":"2021-04-01","current":71.40093,"twenty":26.425848,"median":79.968636,"eighty":95.262424,"marketCap":75399382401},{"date":"2021-04-09","current":71.720159,"twenty":26.371667,"median":79.892299,"eighty":95.091598,"marketCap":75736488432},{"date":"2021-04-16","current":73.512754,"twenty":26.371667,"median":79.779616,"eighty":94.214618,"marketCap":77629468456},{"date":"2021-04-23","current":87.079444,"twenty":26.371667,"median":79.755331,"eighty":93.609812,"marketCap":80896803839},{"date":"2021-04-30","current":87.954054,"twenty":26.371667,"median":79.755331,"eighty":93.329191,"marketCap":81709315813},{"date":"2021-05-07","current":85.284183,"twenty":26.371667,"median":79.755331,"eighty":93.089106,"marketCap":79229005904},{"date":"2021-05-14","current":84.256046,"twenty":26.371667,"median":79.822755,"eighty":93.089106,"marketCap":78273866787},{"date":"2021-05-21","current":86.321624,"twenty":26.371667,"median":79.94875,"eighty":93.089106,"marketCap":80192788815},{"date":"2021-05-28","current":88.159244,"twenty":26.371667,"median":80.062882,"eighty":93.089106,"marketCap":81899937917},{"date":"2021-06-04","current":91.513483,"twenty":26.371667,"median":80.104814,"eighty":93.089106,"marketCap":85016025264},{"date":"2021-06-11","current":90.41091,"twenty":26.371667,"median":80.147318,"eighty":93.133386,"marketCap":83991735803},{"date":"2021-06-18","current":90.364388,"twenty":26.371667,"median":80.213301,"eighty":93.133386,"marketCap":83948516839},{"date":"2021-06-25","current":91.429743,"twenty":26.371667,"median":80.336103,"eighty":93.133386,"marketCap":84938231128},{"date":"2021-07-02","current":91.643744,"twenty":26.371667,"median":80.348412,"eighty":93.133386,"marketCap":85137038365},{"date":"2021-07-09","current":93.844236,"twenty":26.371667,"median":80.348412,"eighty":93.259602,"marketCap":87181295391},{"date":"2021-07-16","current":94.490892,"twenty":26.371667,"median":80.348412,"eighty":93.381907,"marketCap":87782038999},{"date":"2021-07-23","current":78.65201,"twenty":26.371667,"median":80.335729,"eighty":93.448093,"marketCap":83607087018},{"date":"2021-07-30","current":78.505643,"twenty":26.371667,"median":80.335729,"eighty":93.448093,"marketCap":83451498746},{"date":"2021-08-06","current":79.202116,"twenty":58.642858,"median":80.335729,"eighty":93.448093,"marketCap":84191848980},{"date":"2021-08-13","current":79.193984,"twenty":61.545262,"median":80.335729,"eighty":93.448093,"marketCap":84183205053},{"date":"2021-08-20","current":80.523506,"twenty":62.696244,"median":80.348412,"eighty":93.448093,"marketCap":85596487117},{"date":"2021-08-27","current":77.644908,"twenty":64.720446,"median":80.348412,"eighty":93.448093,"marketCap":82536536959},{"date":"2021-09-03","current":80.706468,"twenty":65.776409,"median":80.407996,"eighty":93.448093,"marketCap":85790975475},{"date":"2021-09-10","current":76.58373,"twenty":66.097253,"median":80.407996,"eighty":93.448093,"marketCap":81408504486},{"date":"2021-09-17","current":76.656914,"twenty":66.593229,"median":80.407996,"eighty":93.448093,"marketCap":81486299829},{"date":"2021-09-24","current":74.026331,"twenty":66.665175,"median":80.407996,"eighty":93.448093,"marketCap":78689989444},{"date":"2021-10-01","current":70.346766,"twenty":66.96501,"median":80.407996,"eighty":93.448093,"marketCap":74778612477},{"date":"2021-10-08","current":69.045705,"twenty":67.194379,"median":80.407996,"eighty":93.448093,"marketCap":73395584157},{"date":"2021-10-15","current":68.651321,"twenty":67.416986,"median":80.407996,"eighty":93.448093,"marketCap":72976353697},{"date":"2021-10-22","current":61.882502,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":77415010212},{"date":"2021-10-29","current":62.290169,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":77925001905},{"date":"2021-11-05","current":62.232431,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":77852771062},{"date":"2021-11-12","current":62.456997,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":78133703173},{"date":"2021-11-19","current":63.479636,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":79413024787},{"date":"2021-11-26","current":63.396719,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":79309296008},{"date":"2021-12-03","current":63.866581,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":79897092425},{"date":"2021-12-10","current":66.751391,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":83505989546},{"date":"2021-12-17","current":69.560193,"twenty":67.818767,"median":80.407996,"eighty":93.448093,"marketCap":87019801952},{"date":"2021-12-23","current":68.886495,"twenty":68.141191,"median":80.407996,"eighty":93.448093,"marketCap":86177005618},{"date":"2021-12-31","current":72.116791,"twenty":68.404103,"median":80.407996,"eighty":93.448093,"marketCap":90218105987},{"date":"2022-01-07","current":67.27653,"twenty":68.475437,"median":80.40435,"eighty":93.439141,"marketCap":84162938483},{"date":"2022-01-14","current":63.621285,"twenty":68.475437,"median":80.40435,"eighty":93.439141,"marketCap":79590228119},{"date":"2022-01-21","current":62.964862,"twenty":68.475437,"median":80.40435,"eighty":93.439141,"marketCap":78769041948},{"date":"2022-01-28","current":71.250441,"twenty":68.530464,"median":80.40435,"eighty":93.439141,"marketCap":78090482848},{"date":"2022-02-04","current":71.100589,"twenty":68.613113,"median":80.40435,"eighty":93.439141,"marketCap":77926245614},{"date":"2022-02-11","current":66.597157,"twenty":68.62486,"median":80.40435,"eighty":93.439141,"marketCap":72990484522},{"date":"2022-02-18","current":64.018134,"twenty":68.62486,"median":80.40435,"eighty":93.439141,"marketCap":70163875280},{"date":"2022-02-25","current":66.086238,"twenty":68.62486,"median":80.40435,"eighty":93.439141,"marketCap":72430517305},{"date":"2022-03-04","current":70.629224,"twenty":68.646275,"median":80.40435,"eighty":93.439141,"marketCap":77409629128},{"date":"2022-03-11","current":68.472094,"twenty":68.770587,"median":80.40435,"eighty":93.439141,"marketCap":75045415441},{"date":"2022-03-18","current":68.96504,"twenty":68.939009,"median":80.40435,"eighty":93.439141,"marketCap":75585683651},{"date":"2022-03-25","current":70.029802,"twenty":69.012617,"median":80.40435,"eighty":93.439141,"marketCap":76752662985},{"date":"2022-04-01","current":74.549126,"twenty":69.050579,"median":80.40435,"eighty":93.439141,"marketCap":81705841934},{"date":"2022-04-08","current":78.237707,"twenty":69.263262,"median":80.40435,"eighty":93.439141,"marketCap":85748527332},{"date":"2022-04-14","current":76.127873,"twenty":69.451576,"median":80.40435,"eighty":93.439141,"marketCap":83436149108},{"date":"2022-04-22","current":57.620543,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":84068372368},{"date":"2022-04-29","current":54.970389,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":80201797267},{"date":"2022-05-06","current":54.19574,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":79071584585},{"date":"2022-05-13","current":52.38229,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":76425761026},{"date":"2022-05-20","current":54.07702,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":78898371913},{"date":"2022-05-27","current":57.398215,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":83743996401},{"date":"2022-06-03","current":54.326332,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":79262118524},{"date":"2022-06-10","current":51.242577,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":74762919379},{"date":"2022-06-17","current":46.345371,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":67617896675},{"date":"2022-06-24","current":51.937089,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":75776213508},{"date":"2022-07-01","current":51.156505,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":74637340192},{"date":"2022-07-08","current":50.871576,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":74221629780},{"date":"2022-07-15","current":51.465177,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":75087693138},{"date":"2022-07-22","current":48.449098,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":74853856031},{"date":"2022-07-29","current":50.635277,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":78231503128},{"date":"2022-08-05","current":50.002721,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":77254204697},{"date":"2022-08-12","current":50.922054,"twenty":69.355152,"median":80.335729,"eighty":93.288561,"marketCap":78674573483},{"date":"2022-08-19","current":50.490416,"twenty":69.194006,"median":80.194764,"eighty":93.133386,"marketCap":78007693016},{"date":"2022-08-26","current":48.604103,"twenty":69.039419,"median":80.135499,"eighty":92.942222,"marketCap":75093338770},{"date":"2022-09-02","current":47.020496,"twenty":68.959879,"median":80.095182,"eighty":92.70376,"marketCap":72646666928},{"date":"2022-09-09","current":48.923627,"twenty":68.687751,"median":80.031542,"eighty":92.375327,"marketCap":75587003531},{"date":"2022-09-16","current":45.748006,"twenty":68.623227,"median":79.938775,"eighty":92.074268,"marketCap":70680668670},{"date":"2022-09-23","current":43.068488,"twenty":68.575448,"median":79.822755,"eighty":91.901767,"marketCap":66540813306},{"date":"2022-09-30","current":40.515097,"twenty":68.512122,"median":79.755331,"eighty":91.787539,"marketCap":62595825611},{"date":"2022-10-07","current":37.656197,"twenty":68.369688,"median":79.638845,"eighty":91.652219,"marketCap":58178825118},{"date":"2022-10-14","current":35.778293,"twenty":68.229299,"median":79.581274,"eighty":91.572124,"marketCap":55277462049},{"date":"2022-10-21","current":33.159432,"twenty":68.105525,"median":79.515225,"eighty":91.493178,"marketCap":53519322637},{"date":"2022-10-28","current":35.550002,"twenty":67.693397,"median":79.388174,"eighty":91.202281,"marketCap":57377702480},{"date":"2022-11-04","current":34.893366,"twenty":67.449933,"median":79.303766,"eighty":91.130924,"marketCap":56317892530},{"date":"2022-11-11","current":37.689128,"twenty":67.311769,"median":79.202116,"eighty":90.966454,"marketCap":60830252700},{"date":"2022-11-18","current":36.446865,"twenty":67.088653,"median":79.103309,"eighty":90.878455,"marketCap":58825240455},{"date":"2022-11-25","current":37.882309,"twenty":66.941781,"median":79.065368,"eighty":90.828554,"marketCap":61142047261},{"date":"2022-12-02","current":37.608636,"twenty":66.665175,"median":79.026419,"eighty":90.6694,"marketCap":60700338300},{"date":"2022-12-09","current":37.514728,"twenty":66.602529,"median":78.990835,"eighty":90.524029,"marketCap":60548771499},{"date":"2022-12-16","current":36.159776,"twenty":66.309698,"median":78.948307,"eighty":90.338178,"marketCap":58361879094},{"date":"2022-12-23","current":36.752736,"twenty":66.123699,"median":78.88828,"eighty":90.098081,"marketCap":59318915176},{"date":"2022-12-30","current":36.393204,"twenty":65.937109,"median":78.707499,"eighty":89.963254,"marketCap":58738630855},{"date":"2023-01-06","current":39.095058,"twenty":65.707776,"median":78.615326,"eighty":89.622231,"marketCap":63099424225},{"date":"2023-01-13","current":40.476841,"twenty":65.255884,"median":78.513775,"eighty":89.467,"marketCap":65329621430},{"date":"2023-01-20","current":39.741679,"twenty":65.002338,"median":78.435205,"eighty":89.104221,"marketCap":64143069908},{"date":"2023-01-27","current":37.764371,"twenty":64.676084,"median":78.314979,"eighty":88.943417,"marketCap":63255321506},{"date":"2023-02-03","current":37.738517,"twenty":64.175445,"median":78.250715,"eighty":88.800426,"marketCap":63212016705},{"date":"2023-02-10","current":36.582861,"twenty":63.618537,"median":78.189727,"eighty":88.572369,"marketCap":61276292141},{"date":"2023-02-17","current":36.370861,"twenty":63.44716,"median":78.074673,"eighty":88.168562,"marketCap":60921192780},{"date":"2023-02-24","current":33.940097,"twenty":63.31864,"median":78.043358,"eighty":87.904891,"marketCap":56849661713},{"date":"2023-03-03","current":34.030666,"twenty":63.027592,"median":77.972447,"eighty":87.55908,"marketCap":57001364835},{"date":"2023-03-10","current":32.832567,"twenty":62.776649,"median":77.775005,"eighty":87.321159,"marketCap":54994549238},{"date":"2023-03-17","current":33.707205,"twenty":62.52204,"median":77.617471,"eighty":87.009999,"marketCap":56459567968},{"date":"2023-03-24","current":33.50019,"twenty":62.299057,"median":77.377687,"eighty":86.57384,"marketCap":56112817973},{"date":"2023-03-31","current":34.633597,"twenty":62.153375,"median":77.34557,"eighty":86.335456,"marketCap":58011274196},{"date":"2023-04-06","current":34.602544,"twenty":61.957792,"median":77.219228,"eighty":86.183528,"marketCap":57959261697},{"date":"2023-04-14","current":34.67542,"twenty":61.39192,"median":77.140746,"eighty":85.967367,"marketCap":58081328679},{"date":"2023-04-20","current":34.639076,"twenty":60.091065,"median":77.103704,"eighty":85.806178,"marketCap":57916534347},{"date":"2023-04-28","current":31.894924,"twenty":57.243608,"median":76.939489,"eighty":85.651348,"marketCap":53328313206},{"date":"2023-05-05","current":30.502239,"twenty":56.414025,"median":76.701638,"eighty":85.411849,"marketCap":50999744056},{"date":"2023-05-12","current":30.26621,"twenty":55.758691,"median":76.657113,"eighty":85.265736,"marketCap":50605103180},{"date":"2023-05-19","current":29.565904,"twenty":54.919339,"median":76.504667,"eighty":85.111863,"marketCap":49434190689},{"date":"2023-05-26","current":29.117189,"twenty":54.274095,"median":76.390734,"eighty":84.86293,"marketCap":48683939352},{"date":"2023-06-02","current":29.091251,"twenty":53.75885,"median":76.315933,"eighty":84.685655,"marketCap":48640572222},{"date":"2023-06-09","current":29.973119,"twenty":52.239826,"median":76.217806,"eighty":84.565276,"marketCap":50115054619},{"date":"2023-06-16","current":30.318085,"twenty":51.67666,"median":76.023819,"eighty":84.424546,"marketCap":50691837438},{"date":"2023-06-23","current":28.440226,"twenty":51.242577,"median":75.812527,"eighty":84.256046,"marketCap":47552057277},{"date":"2023-06-30","current":29.589247,"twenty":51.047875,"median":75.69737,"eighty":84.104314,"marketCap":49473221105},{"date":"2023-07-07","current":30.263616,"twenty":50.924411,"median":75.508797,"eighty":83.973805,"marketCap":50600766467},{"date":"2023-07-14","current":29.923838,"twenty":50.783303,"median":75.345193,"eighty":83.853949,"marketCap":50032657073},{"date":"2023-07-21","current":27.310875,"twenty":50.658108,"median":75.028853,"eighty":83.625241,"marketCap":46619663997},{"date":"2023-07-28","current":27.971417,"twenty":50.435895,"median":74.821271,"eighty":83.520684,"marketCap":47747209359},{"date":"2023-08-04","current":26.6584,"twenty":50.024443,"median":74.574683,"eighty":83.396243,"marketCap":45505889621},{"date":"2023-08-11","current":26.597426,"twenty":49.823762,"median":74.402808,"eighty":83.287449,"marketCap":45401806771},{"date":"2023-08-18","current":25.352538,"twenty":49.225563,"median":74.008432,"eighty":83.231933,"marketCap":43276781905},{"date":"2023-08-25","current":25.294104,"twenty":48.772274,"median":73.806604,"eighty":83.163888,"marketCap":43177035840},{"date":"2023-09-01","current":25.53292,"twenty":48.508466,"median":73.557518,"eighty":82.958381,"marketCap":43584693672},{"date":"2023-09-08","current":25.423674,"twenty":48.069036,"median":73.451364,"eighty":82.83301,"marketCap":43398211898},{"date":"2023-09-15","current":25.057829,"twenty":47.510357,"median":73.368542,"eighty":82.714848,"marketCap":42773714794},{"date":"2023-09-22","current":23.602072,"twenty":46.538551,"median":73.037399,"eighty":82.606883,"marketCap":40288736737},{"date":"2023-09-29","current":23.393744,"twenty":45.264795,"median":72.798184,"eighty":82.541374,"marketCap":39933120331},{"date":"2023-10-06","current":22.81703,"twenty":42.580793,"median":72.679526,"eighty":82.429638,"marketCap":38948670036},{"date":"2023-10-13","current":23.960295,"twenty":41.521318,"median":72.572957,"eighty":82.389358,"marketCap":40900223484},{"date":"2023-10-20","current":23.984965,"twenty":40.515097,"median":72.39008,"eighty":82.366805,"marketCap":37248650144},{"date":"2023-10-27","current":25.543192,"twenty":40.369968,"median":72.201813,"eighty":82.380211,"marketCap":39668576419},{"date":"2023-11-03","current":27.241693,"twenty":39.041933,"median":72.066607,"eighty":82.380211,"marketCap":42306348585},{"date":"2023-11-10","current":26.702723,"twenty":38.865924,"median":71.972094,"eighty":82.24969,"marketCap":41469329080},{"date":"2023-11-17","current":29.076423,"twenty":38.293853,"median":71.833493,"eighty":82.147686,"marketCap":45155684415},{"date":"2023-11-24","current":28.925623,"twenty":37.811546,"median":71.744233,"eighty":82.122581,"marketCap":44921492429},{"date":"2023-12-01","current":32.751468,"twenty":37.686186,"median":71.628347,"eighty":81.989446,"marketCap":50863029852},{"date":"2023-12-08","current":32.852001,"twenty":37.563024,"median":71.430567,"eighty":81.931666,"marketCap":51019157843},{"date":"2023-12-15","current":31.989092,"twenty":37.340329,"median":71.301762,"eighty":81.828798,"marketCap":49679059256},{"date":"2023-12-22","current":32.003055,"twenty":37.213151,"median":71.173876,"eighty":81.652818,"marketCap":49700743699},{"date":"2023-12-29","current":32.424735,"twenty":37.157291,"median":71.100589,"eighty":81.657661,"marketCap":50355613882},{"date":"2024-01-05","current":31.835499,"twenty":37.085317,"median":70.980302,"eighty":81.662505,"marketCap":49440530382},{"date":"2024-01-12","current":31.478048,"twenty":36.768298,"median":70.835784,"eighty":81.662505,"marketCap":48885408637},{"date":"2024-01-19","current":30.101302,"twenty":36.582861,"median":70.714061,"eighty":81.667348,"marketCap":46747322542},{"date":"2024-01-26","current":30.944664,"twenty":36.386765,"median":70.458038,"eighty":81.662505,"marketCap":48057062909},{"date":"2024-02-02","current":32.067567,"twenty":36.192872,"median":70.072408,"eighty":81.662505,"marketCap":48165485124},{"date":"2024-02-09","current":31.039649,"twenty":35.974956,"median":69.940656,"eighty":81.662505,"marketCap":46621552772},{"date":"2024-02-16","current":31.181132,"twenty":35.743756,"median":69.754015,"eighty":81.662505,"marketCap":46834060315},{"date":"2024-02-23","current":31.175357,"twenty":35.119956,"median":69.516976,"eighty":81.662505,"marketCap":46825386538},{"date":"2024-03-01","current":31.782708,"twenty":34.792998,"median":69.264173,"eighty":81.657661,"marketCap":47737626673},{"date":"2024-03-08","current":32.26549,"twenty":34.653614,"median":69.051798,"eighty":81.657661,"marketCap":48462766173},{"date":"2024-03-15","current":30.698615,"twenty":34.597886,"median":69.014509,"eighty":81.544372,"marketCap":46109319415},{"date":"2024-03-22","current":29.967214,"twenty":34.311171,"median":68.785224,"eighty":81.170119,"marketCap":45010754784},{"date":"2024-03-28","current":30.52516,"twenty":34.233171,"median":68.625893,"eighty":81.052524,"marketCap":45848790253},{"date":"2024-04-05","current":29.308399,"twenty":33.944237,"median":68.604442,"eighty":80.810868,"marketCap":44021215526},{"date":"2024-04-12","current":28.084685,"twenty":33.798809,"median":68.538107,"eighty":80.67515,"marketCap":42183196163},{"date":"2024-04-19","current":29.394729,"twenty":33.501743,"median":68.414016,"eighty":80.592822,"marketCap":41005647115},{"date":"2024-04-26","current":29.344892,"twenty":33.1308,"median":68.275704,"eighty":80.587592,"marketCap":40936123924},{"date":"2024-05-03","current":30.039501,"twenty":32.957239,"median":68.132948,"eighty":80.587592,"marketCap":41905103399},{"date":"2024-05-10","current":31.11124,"twenty":32.744233,"median":67.842612,"eighty":80.587592,"marketCap":43400179613},{"date":"2024-05-17","current":32.400793,"twenty":32.615926,"median":67.603138,"eighty":80.587592,"marketCap":45199105760},{"date":"2024-05-24","current":30.840247,"twenty":32.418033,"median":67.37614,"eighty":80.587592,"marketCap":43022144408},{"date":"2024-05-31","current":31.033368,"twenty":32.327318,"median":67.256664,"eighty":80.587592,"marketCap":43291548807},{"date":"2024-06-07","current":31.659456,"twenty":32.2486,"median":67.023479,"eighty":80.587592,"marketCap":44164940487},{"date":"2024-06-14","current":31.095666,"twenty":32.070148,"median":66.777291,"eighty":80.571382,"marketCap":43378453451},{"date":"2024-06-21","current":30.030383,"twenty":32.022621,"median":66.638785,"eighty":80.519152,"marketCap":41892384025},{"date":"2024-06-28","current":30.335639,"twenty":31.984065,"median":66.601634,"eighty":80.50463,"marketCap":42318216785},{"date":"2024-07-05","current":30.108254,"twenty":31.907374,"median":66.360269,"eighty":80.50463,"marketCap":42001014831},{"date":"2024-07-12","current":31.877496,"twenty":31.829356,"median":66.156841,"eighty":80.476343,"marketCap":44469106744},{"date":"2024-07-15","current":32.254394,"twenty":31.829356,"median":66.117456,"eighty":80.476343,"marketCap":44994879845},{"date":"2024-08-02","current":41.006355,"twenty":31.78042,"median":65.715742,"eighty":80.532663,"marketCap":48797561892},{"date":"2024-08-09","current":40.498751,"twenty":31.78042,"median":65.299147,"eighty":80.532663,"marketCap":48193513348},{"date":"2024-08-16","current":39.866985,"twenty":31.78042,"median":64.936961,"eighty":80.532663,"marketCap":47441711922},{"date":"2024-08-23","current":39.983843,"twenty":31.78042,"median":64.584402,"eighty":80.413067,"marketCap":47580773458},{"date":"2024-08-30","current":40.783593,"twenty":31.78042,"median":64.13606,"eighty":80.231092,"marketCap":48532475840},{"date":"2024-09-06","current":41.583343,"twenty":31.78042,"median":63.621285,"eighty":79.933963,"marketCap":49484178223},{"date":"2024-09-13","current":43.482293,"twenty":31.78042,"median":63.455452,"eighty":79.765721,"marketCap":51743928172},{"date":"2024-09-20","current":42.05808,"twenty":31.78042,"median":63.289619,"eighty":79.690985,"marketCap":50049115710},{"date":"2024-09-27","current":41.915659,"twenty":31.78042,"median":62.964862,"eighty":79.521287,"marketCap":49879634464},{"date":"2024-10-04","current":41.73672,"twenty":31.78042,"median":62.75757,"eighty":79.521287,"marketCap":49666696488},{"date":"2024-10-11","current":40.148175,"twenty":31.78042,"median":62.481181,"eighty":79.521287,"marketCap":47776328742},{"date":"2024-10-18","current":39.546332,"twenty":31.78042,"median":62.290169,"eighty":79.521287,"marketCap":48562895551},{"date":"2024-10-25","current":39.440167,"twenty":31.78042,"median":62.058261,"eighty":79.521287,"marketCap":48432525362},{"date":"2024-10-31","current":38.15475,"twenty":31.78042,"median":61.690666,"eighty":79.521287,"marketCap":46854032804},{"date":"2024-11-08","current":36.880683,"twenty":31.778133,"median":60.785973,"eighty":79.526215,"marketCap":45289479255},{"date":"2024-11-15","current":36.424143,"twenty":31.778133,"median":57.509379,"eighty":79.526215,"marketCap":44728847567},{"date":"2024-11-22","current":36.983317,"twenty":31.778133,"median":56.566343,"eighty":79.526215,"marketCap":45415512736},{"date":"2024-11-29","current":37.602654,"twenty":31.778133,"median":55.903694,"eighty":79.526215,"marketCap":46176059600},{"date":"2024-12-06","current":36.565706,"twenty":31.778133,"median":54.970389,"eighty":79.526215,"marketCap":44902686850},{"date":"2024-12-13","current":34.955428,"twenty":31.778133,"median":54.42576,"eighty":79.526215,"marketCap":42925265004},{"date":"2024-12-20","current":32.110013,"twenty":31.778133,"median":53.490839,"eighty":79.526215,"marketCap":39431095411},{"date":"2024-12-27","current":32.255115,"twenty":31.778133,"median":52.26357,"eighty":79.526215,"marketCap":39609280677},{"date":"2025-01-03","current":31.589769,"twenty":31.770153,"median":51.774321,"eighty":79.526215,"marketCap":38792236046},{"date":"2025-01-10","current":30.966892,"twenty":31.679673,"median":51.242577,"eighty":79.531142,"marketCap":38027343200},{"date":"2025-01-17","current":32.0817,"twenty":31.542843,"median":50.981392,"eighty":79.531142,"marketCap":39396327555},{"date":"2025-01-24","current":31.370346,"twenty":31.478346,"median":50.922054,"eighty":79.531142,"marketCap":38522785157},{"date":"2025-01-31","current":31.50837,"twenty":31.465096,"median":50.758792,"eighty":79.531142,"marketCap":38692278458},{"date":"2025-02-07","current":31.936598,"twenty":31.453126,"median":50.635277,"eighty":79.531142,"marketCap":39218142289},{"date":"2025-02-14","current":31.805652,"twenty":31.453126,"median":50.411937,"eighty":79.438011,"marketCap":39057340952},{"date":"2025-02-21","current":32.286966,"twenty":31.43267,"median":50.029874,"eighty":79.281075,"marketCap":39648394515},{"date":"2025-02-28","current":33.072641,"twenty":31.43267,"median":49.847692,"eighty":79.191866,"marketCap":40613202537},{"date":"2025-03-07","current":33.6849,"twenty":31.427007,"median":49.142818,"eighty":79.192925,"marketCap":41365057437},{"date":"2025-03-14","current":-10.588251,"twenty":31.399685,"median":48.659734,"eighty":79.192925,"marketCap":41325943598},{"date":"2025-03-21","current":-11.668398,"twenty":31.344845,"median":48.470119,"eighty":79.192925,"marketCap":45541756424},{"date":"2025-03-28","current":-11.445271,"twenty":31.303065,"median":47.838508,"eighty":79.192925,"marketCap":44670893886},{"date":"2025-04-04","current":-11.943959,"twenty":31.240612,"median":47.212491,"eighty":79.192925,"marketCap":46617271659},{"date":"2025-04-11","current":-10.616357,"twenty":31.16679,"median":46.001083,"eighty":79.176171,"marketCap":41435639558},{"date":"2025-04-17","current":-11.295842,"twenty":31.107446,"median":45.221071,"eighty":79.135759,"marketCap":44087670123},{"date":"2025-04-25","current":-11.24006,"twenty":31.053832,"median":43.726965,"eighty":79.095178,"marketCap":43869953234},{"date":"2025-05-02","current":-9.89453,"twenty":31.003466,"median":43.19505,"eighty":79.052112,"marketCap":46286610707},{"date":"2025-05-09","current":-9.613425,"twenty":30.883558,"median":42.655154,"eighty":79.052112,"marketCap":44971600695},{"date":"2025-05-16","current":-9.38033,"twenty":30.706027,"median":42.199606,"eighty":79.052112,"marketCap":43881184082},{"date":"2025-05-23","current":-9.301207,"twenty":30.584959,"median":41.986869,"eighty":79.052112,"marketCap":43511044095},{"date":"2025-05-30","current":-9.341234,"twenty":30.551636,"median":41.57604,"eighty":78.9185,"marketCap":43698291382},{"date":"2025-06-06","current":-9.334718,"twenty":30.485753,"median":41.397122,"eighty":78.579802,"marketCap":43667809266},{"date":"2025-06-13","current":-9.311446,"twenty":30.374588,"median":40.971722,"eighty":78.273483,"marketCap":43558944564}],"updateTime":1749966272041}}}