Consensus Cloud Solutions Inc

21.06

+0.16000.77%

Post-market: 21.060.00000.00%16:57 EDT

Volume:134.76K

Turnover:2.83M

Market Cap:411.53M

PE:4.87

High:21.19

Open:21.14

Low:20.55

Close:20.90

Loading ...

Overview Company News Filings

Sep 02, 2021

Correspondence

CORRESP [Cover] - Correspondence

Aug 18, 2021

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCSI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCSI\",,,,,undefined,":{"symbol":"CCSI","market":"US","secType":"STK","nameCN":"Consensus Cloud Solutions Inc","latestPrice":21.06,"timestamp":1752868800000,"preClose":20.9,"halted":0,"volume":134757,"hourTrading":{"tag":"盘后","latestPrice":21.06,"preClose":21.06,"latestTime":"16:57 EDT","volume":733,"amount":15442.08,"timestamp":1752872222891},"delay":0,"floatShares":17387007,"shares":19540937,"eps":4.322075,"marketStatus":"Market Closed","change":0.16,"latestTime":"07-18 16:00:00 EDT","open":21.14,"high":21.19,"low":20.55,"amount":2826512.443188,"amplitude":0.030622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.322075,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":20.9,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":20.9,"latestTime":"09:29 EDT","volume":23,"amount":484.15000000000003,"timestamp":1752845370064},"postHourTrading":{"tag":"盘后","latestPrice":21.06,"preClose":21.06,"latestTime":"16:57 EDT","volume":733,"amount":15442.08,"timestamp":1752872222891},"volumeRatio":0.731791,"impliedVol":0.475,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCSI\",,,,,undefined,":{"symbol":"CCSI","floatShares":17387007,"roa":"14.92%","roe":"12.69%","lyrEps":4.636695,"volumeRatio":0.731791,"shares":19540937,"dividePrice":0,"high":21.19,"amplitude":0.030622,"preClose":20.9,"low":20.55,"week52Low":17.84,"pbRate":"-8.34","psRate":"1.18","week52High":32.1,"institutionHeld":0,"latestPrice":21.06,"eps":4.322075,"divideRate":0,"volume":134757,"delay":0,"ttmEps":4.322075,"open":21.14,"prevYearClose":23.86,"prevWeekClose":21.24,"prevMonthClose":23.06,"prevQuarterClose":23.06,"fiveDayClose":21.24,"twentyDayClose":22.21,"sixtyDayClose":18.41,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCSI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14078264","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521264644-CCSI","pdf_url":"","pub_time":1630512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CCSI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1866633/000119312521264644/0001193125-21-264644-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866633/000119312521264644/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECPw8NYjRK1evhNVH","market":"us","size":23415},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866633/000119312521264644/g219892g0903015139019.jpg","primary":false,"translateUrl":"","linkName":"g219892g0903015139019.jpg","type":"GRAPHIC","id":"NTFILEC5B2QodEgZJYyTjv","market":"us","size":5237},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866633/000119312521264644/g219892g0903015139160.jpg","primary":false,"translateUrl":"","linkName":"g219892g0903015139160.jpg","type":"GRAPHIC","id":"NTFILEFxG1AyoCY5q14ULt","market":"us","size":2277},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866633/000119312521264644/g219892g0903015139300.jpg","primary":false,"translateUrl":"","linkName":"g219892g0903015139300.jpg","type":"GRAPHIC","id":"NTFILE9un4bddTsPArQHEC","market":"us","size":4770}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-09-02 00:00","pubTimestamp":1630512000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14078266","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521250559-CCSI","pdf_url":"","pub_time":1629216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CCSI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1866633/000119312521250559/0001193125-21-250559-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866633/000119312521250559/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE74CZ9sgPJSWbDTzt","market":"us","size":39150},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866633/000119312521250559/g221890dsp0001.jpg","primary":false,"translateUrl":"","linkName":"g221890dsp0001.jpg","type":"GRAPHIC","id":"NTFILEED4VfFsvX9zfoQB9","market":"us","size":7355},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866633/000119312521250559/g221890dsp1.jpg","primary":false,"translateUrl":"","linkName":"g221890dsp1.jpg","type":"GRAPHIC","id":"NTFILEApNkq5QhC2EeSi13","market":"us","size":37749},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866633/000119312521250559/g221890dsp2.jpg","primary":false,"translateUrl":"","linkName":"g221890dsp2.jpg","type":"GRAPHIC","id":"NTFILE3jRn4MPRvxLGiCis","market":"us","size":9248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-08-18 00:00","pubTimestamp":1629216000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCSI\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"CCSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.2,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"CCSI","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2025-02-19","symbol":"CCSI","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.09},{"market":"US","date":"2024-11-07","symbol":"CCSI","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-08","symbol":"CCSI","fiscalQuarterEnding":"2024/06","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0,"sell":0,"strongSell":0.2,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCSI","date":"2025-07-17","current":4.689342,"percent":0.177489,"low":2.882797,"twenty":4.854623,"median":8.404632,"eighty":11.056688,"high":18.974268,"avg":8.389852,"sd":3.952357,"marketCap":394922336},"quantilePoints":[{"date":"2021-10-01","current":5.885597,"twenty":4.905187,"median":5.272841,"eighty":5.640495,"marketCap":902738745},{"date":"2021-10-08","current":8.485723,"twenty":6.040061,"median":7.193507,"eighty":7.743876,"marketCap":1301548661},{"date":"2021-10-15","current":8.327466,"twenty":6.765036,"median":7.907627,"eighty":8.454072,"marketCap":1277275019},{"date":"2021-10-22","current":8.553734,"twenty":7.220712,"median":7.969098,"eighty":8.454072,"marketCap":1311980309},{"date":"2021-10-29","current":8.282997,"twenty":7.430239,"median":8.260763,"eighty":8.47029,"marketCap":1270454327},{"date":"2021-11-05","current":8.501418,"twenty":7.835953,"median":8.282997,"eighty":8.47029,"marketCap":1303955965},{"date":"2021-11-12","current":10.21005,"twenty":7.871528,"median":8.323542,"eighty":8.527576,"marketCap":1242369121},{"date":"2021-11-19","current":10.417544,"twenty":7.968052,"median":8.370627,"eighty":10.253044,"marketCap":1267617229},{"date":"2021-11-26","current":9.648782,"twenty":7.969098,"median":8.408556,"eighty":10.21005,"marketCap":1174073486},{"date":"2021-12-03","current":9.773093,"twenty":8.073731,"median":8.487031,"eighty":10.2458,"marketCap":1189199709},{"date":"2021-12-10","current":9.287301,"twenty":8.110353,"median":8.534116,"eighty":10.2458,"marketCap":1130088024},{"date":"2021-12-17","current":9.26113,"twenty":8.14959,"median":8.736648,"eighty":10.217993,"marketCap":1126903556},{"date":"2021-12-23","current":9.573542,"twenty":8.22074,"median":8.938087,"eighty":10.211639,"marketCap":1164918141},{"date":"2021-12-31","current":9.465588,"twenty":8.274103,"median":9.287301,"eighty":10.143127,"marketCap":1151782211},{"date":"2022-01-07","current":9.290572,"twenty":8.298691,"median":9.288936,"eighty":10.081906,"marketCap":1130486083},{"date":"2022-01-14","current":9.670046,"twenty":8.316217,"median":9.34782,"eighty":10.053773,"marketCap":1176660866},{"date":"2022-01-21","current":9.264401,"twenty":8.324327,"median":9.377262,"eighty":10.02106,"marketCap":1127301615},{"date":"2022-01-28","current":9.035408,"twenty":8.332959,"median":9.339642,"eighty":9.888244,"marketCap":1099437521},{"date":"2022-02-04","current":9.048494,"twenty":8.357025,"median":9.290572,"eighty":9.805479,"marketCap":1101029755},{"date":"2022-02-11","current":9.612798,"twenty":8.39103,"median":9.339642,"eighty":9.888244,"marketCap":1169694843},{"date":"2022-02-18","current":9.153176,"twenty":8.406986,"median":9.377262,"eighty":9.924882,"marketCap":1113767627},{"date":"2022-02-25","current":8.958532,"twenty":8.428436,"median":9.331464,"eighty":9.873196,"marketCap":1090083147},{"date":"2022-03-04","current":9.77248,"twenty":8.469243,"median":9.339642,"eighty":9.810193,"marketCap":1189125081},{"date":"2022-03-11","current":9.230659,"twenty":8.486769,"median":9.377262,"eighty":9.888772,"marketCap":1123195767},{"date":"2022-03-18","current":9.880844,"twenty":8.493571,"median":9.382987,"eighty":9.900594,"marketCap":1202310944},{"date":"2022-03-25","current":9.609933,"twenty":8.514497,"median":9.418154,"eighty":9.869022,"marketCap":1169346287},{"date":"2022-04-01","current":9.852932,"twenty":8.541963,"median":9.436029,"eighty":9.890695,"marketCap":1198914585},{"date":"2022-04-08","current":8.646149,"twenty":8.589832,"median":9.431239,"eighty":9.87756,"marketCap":1052072022},{"date":"2022-04-14","current":9.332455,"twenty":8.576099,"median":9.418154,"eighty":9.868694,"marketCap":1135582487},{"date":"2022-04-22","current":9.884156,"twenty":8.644414,"median":9.436029,"eighty":9.910461,"marketCap":1077382863},{"date":"2022-04-29","current":9.671357,"twenty":8.656657,"median":9.478673,"eighty":9.93993,"marketCap":1054187538},{"date":"2022-05-06","current":9.541109,"twenty":8.704859,"median":9.50239,"eighty":9.93993,"marketCap":1039990399},{"date":"2022-05-13","current":8.796312,"twenty":8.656657,"median":9.478673,"eighty":9.93207,"marketCap":958806761},{"date":"2022-05-20","current":12.136474,"twenty":8.704859,"median":9.50239,"eighty":9.998679,"marketCap":975105029},{"date":"2022-05-27","current":12.24097,"twenty":8.729866,"median":9.521201,"eighty":10.066531,"marketCap":983500767},{"date":"2022-06-03","current":12.268338,"twenty":8.731175,"median":9.549007,"eighty":10.129976,"marketCap":985699651},{"date":"2022-06-10","current":9.987133,"twenty":8.731175,"median":9.567121,"eighty":10.217993,"marketCap":802416183},{"date":"2022-06-17","current":10.580033,"twenty":8.773702,"median":9.573597,"eighty":10.217993,"marketCap":850052763},{"date":"2022-06-24","current":11.422051,"twenty":8.79179,"median":9.612798,"eighty":10.325387,"marketCap":917704714},{"date":"2022-07-01","current":11.210301,"twenty":8.822714,"median":9.643875,"eighty":10.388716,"marketCap":900691650},{"date":"2022-07-08","current":12.206772,"twenty":8.859738,"median":9.670701,"eighty":10.491634,"marketCap":980753130},{"date":"2022-07-15","current":11.975093,"twenty":8.882541,"median":9.682176,"eighty":10.592288,"marketCap":962138835},{"date":"2022-07-22","current":13.370153,"twenty":8.900348,"median":9.731371,"eighty":10.681588,"marketCap":1074224907},{"date":"2022-07-29","current":13.459835,"twenty":8.939558,"median":9.742926,"eighty":10.814204,"marketCap":1081430441},{"date":"2022-08-05","current":14.122488,"twenty":8.959514,"median":9.773093,"eighty":11.088233,"marketCap":1134671325},{"date":"2022-08-12","current":15.084805,"twenty":8.963112,"median":9.776364,"eighty":11.482338,"marketCap":1132899009},{"date":"2022-08-19","current":14.018256,"twenty":8.990448,"median":9.794645,"eighty":11.755869,"marketCap":1052799044},{"date":"2022-08-26","current":14.213614,"twenty":9.015016,"median":9.803439,"eighty":11.89066,"marketCap":1067470820},{"date":"2022-09-02","current":12.832908,"twenty":9.024385,"median":9.827714,"eighty":11.984909,"marketCap":963777053},{"date":"2022-09-09","current":12.758989,"twenty":9.030501,"median":9.849459,"eighty":12.105623,"marketCap":958225570},{"date":"2022-09-16","current":13.335251,"twenty":9.040642,"median":9.872634,"eighty":12.220225,"marketCap":1001503996},{"date":"2022-09-23","current":13.182124,"twenty":9.062092,"median":9.890709,"eighty":12.27624,"marketCap":990003851},{"date":"2022-09-30","current":12.487772,"twenty":9.091136,"median":9.91376,"eighty":12.569633,"marketCap":937856642},{"date":"2022-10-07","current":12.516813,"twenty":9.110068,"median":9.937475,"eighty":12.62503,"marketCap":940037704},{"date":"2022-10-14","current":12.915471,"twenty":9.132023,"median":9.985052,"eighty":12.683141,"marketCap":969977737},{"date":"2022-10-21","current":13.699587,"twenty":9.151663,"median":10.005498,"eighty":12.828972,"marketCap":1028866410},{"date":"2022-10-28","current":14.584028,"twenty":9.152379,"median":10.04952,"eighty":12.889837,"marketCap":1095289660},{"date":"2022-11-04","current":14.8586,"twenty":9.15383,"median":10.116582,"eighty":13.0166,"marketCap":1115910610},{"date":"2022-11-11","current":17.232978,"twenty":9.1607,"median":10.141117,"eighty":13.163115,"marketCap":1120471012},{"date":"2022-11-18","current":18.974268,"twenty":9.181964,"median":10.214022,"eighty":13.237038,"marketCap":1233687955},{"date":"2022-11-25","current":17.010361,"twenty":9.20662,"median":10.254796,"eighty":13.341587,"marketCap":1105996692},{"date":"2022-12-02","current":17.565379,"twenty":9.23479,"median":10.342775,"eighty":13.368981,"marketCap":1142083353},{"date":"2022-12-09","current":17.095749,"twenty":9.253279,"median":10.36948,"eighty":13.456567,"marketCap":1111548486},{"date":"2022-12-16","current":16.043656,"twenty":9.261784,"median":10.430562,"eighty":13.753884,"marketCap":1043142451},{"date":"2022-12-23","current":16.266273,"twenty":9.266364,"median":10.537077,"eighty":13.87368,"marketCap":1057616772},{"date":"2022-12-30","current":16.394353,"twenty":9.274215,"median":10.571473,"eighty":14.018256,"marketCap":1065944463},{"date":"2023-01-06","current":16.400452,"twenty":9.284684,"median":10.617061,"eighty":14.110315,"marketCap":1066341020},{"date":"2023-01-13","current":17.391555,"twenty":9.289918,"median":10.659623,"eighty":14.217809,"marketCap":1130781487},{"date":"2023-01-20","current":17.327514,"twenty":9.315107,"median":10.731995,"eighty":14.521721,"marketCap":1126617641},{"date":"2023-01-27","current":18.126495,"twenty":9.332059,"median":10.825415,"eighty":14.604293,"marketCap":1178566571},{"date":"2023-02-03","current":18.056355,"twenty":9.341674,"median":10.951219,"eighty":14.810052,"marketCap":1174006169},{"date":"2023-02-10","current":17.937423,"twenty":9.365485,"median":11.194108,"eighty":14.96759,"marketCap":1166273313},{"date":"2023-02-17","current":18.577828,"twenty":9.384132,"median":11.464401,"eighty":15.3935,"marketCap":1207911769},{"date":"2023-02-24","current":12.146077,"twenty":9.391166,"median":11.666187,"eighty":15.531306,"marketCap":879509592},{"date":"2023-03-03","current":10.509547,"twenty":9.398281,"median":11.486822,"eighty":15.400008,"marketCap":761006828},{"date":"2023-03-10","current":9.423111,"twenty":9.409321,"median":11.28793,"eighty":15.332249,"marketCap":682336926},{"date":"2023-03-17","current":8.743745,"twenty":9.359597,"median":11.173788,"eighty":15.216601,"marketCap":633143341},{"date":"2023-03-24","current":8.622725,"twenty":9.288609,"median":10.951219,"eighty":15.124914,"marketCap":624380111},{"date":"2023-03-31","current":9.376353,"twenty":9.262438,"median":10.825415,"eighty":15.006662,"marketCap":678951132},{"date":"2023-04-06","current":9.236079,"twenty":9.261784,"median":10.750184,"eighty":14.883278,"marketCap":668793752},{"date":"2023-04-14","current":10.701309,"twenty":9.266364,"median":10.701309,"eighty":14.856321,"marketCap":778134959},{"date":"2023-04-21","current":10.840051,"twenty":9.275389,"median":10.688088,"eighty":14.842093,"marketCap":788223478},{"date":"2023-04-28","current":10.204817,"twenty":9.28153,"median":10.659623,"eighty":14.817777,"marketCap":742033065},{"date":"2023-05-05","current":9.827938,"twenty":9.287955,"median":10.618758,"eighty":14.798632,"marketCap":714628677},{"date":"2023-05-12","current":9.444405,"twenty":9.290675,"median":10.588148,"eighty":14.779096,"marketCap":657812257},{"date":"2023-05-19","current":9.783117,"twenty":9.299164,"median":10.571473,"eighty":14.729464,"marketCap":681403850},{"date":"2023-05-26","current":9.938359,"twenty":9.331662,"median":10.514049,"eighty":14.606078,"marketCap":692216663},{"date":"2023-06-02","current":10.031505,"twenty":9.332455,"median":10.476691,"eighty":14.602509,"marketCap":698704351},{"date":"2023-06-09","current":10.096425,"twenty":9.34782,"median":10.419538,"eighty":14.584028,"marketCap":703226073},{"date":"2023-06-16","current":9.303275,"twenty":9.332455,"median":10.381509,"eighty":14.54889,"marketCap":647982426},{"date":"2023-06-23","current":8.456497,"twenty":9.290986,"median":10.357451,"eighty":14.541095,"marketCap":589003443},{"date":"2023-06-30","current":8.583513,"twenty":9.277738,"median":10.342775,"eighty":14.521721,"marketCap":597850291},{"date":"2023-07-07","current":8.498836,"twenty":9.255242,"median":10.32104,"eighty":14.401331,"marketCap":591952392},{"date":"2023-07-14","current":9.681503,"twenty":9.232827,"median":10.2785,"eighty":14.23674,"marketCap":674326372},{"date":"2023-07-21","current":9.320211,"twenty":9.242174,"median":10.262005,"eighty":14.2262,"marketCap":649162006},{"date":"2023-07-28","current":9.100048,"twenty":9.201031,"median":10.238854,"eighty":14.206222,"marketCap":633827470},{"date":"2023-08-04","current":8.603272,"twenty":9.194323,"median":10.217993,"eighty":14.166076,"marketCap":599226467},{"date":"2023-08-11","current":8.985949,"twenty":9.155487,"median":10.209169,"eighty":14.118071,"marketCap":618134416},{"date":"2023-08-18","current":8.883121,"twenty":9.149436,"median":10.183925,"eighty":14.11088,"marketCap":611061041},{"date":"2023-08-25","current":8.591778,"twenty":9.101671,"median":10.162178,"eighty":14.110032,"marketCap":591019811},{"date":"2023-09-01","current":9.120195,"twenty":9.089513,"median":10.130296,"eighty":14.083881,"marketCap":627369101},{"date":"2023-09-08","current":7.59207,"twenty":9.072209,"median":10.126396,"eighty":14.039375,"marketCap":522250883},{"date":"2023-09-15","current":7.383559,"twenty":9.028866,"median":10.101596,"eighty":14.016301,"marketCap":507907650},{"date":"2023-09-22","current":7.546369,"twenty":8.999372,"median":10.070784,"eighty":14.00109,"marketCap":519107161},{"date":"2023-09-28","current":6.800872,"twenty":8.994517,"median":10.04952,"eighty":13.986305,"marketCap":467825189},{"date":"2023-10-06","current":6.715183,"twenty":8.973538,"median":10.02112,"eighty":13.919246,"marketCap":461930710},{"date":"2023-10-13","current":6.9494,"twenty":8.956931,"median":10.002086,"eighty":13.852249,"marketCap":478042287},{"date":"2023-10-20","current":7.072221,"twenty":8.904478,"median":9.98815,"eighty":13.826455,"marketCap":486491041},{"date":"2023-10-27","current":5.949692,"twenty":8.884222,"median":9.986092,"eighty":13.823547,"marketCap":409273359},{"date":"2023-11-03","current":6.183909,"twenty":8.867516,"median":9.965826,"eighty":13.773723,"marketCap":425384937},{"date":"2023-11-10","current":5.830461,"twenty":8.843133,"median":9.941529,"eighty":13.767458,"marketCap":441103549},{"date":"2023-11-17","current":5.348343,"twenty":8.783151,"median":9.933384,"eighty":13.699587,"marketCap":414100832},{"date":"2023-11-24","current":5.531404,"twenty":8.743195,"median":9.91376,"eighty":13.53768,"marketCap":428274496},{"date":"2023-12-01","current":4.556729,"twenty":8.723369,"median":9.890989,"eighty":13.490143,"marketCap":352809312},{"date":"2023-12-08","current":6.184486,"twenty":8.645715,"median":9.880844,"eighty":13.465544,"marketCap":478840000},{"date":"2023-12-15","current":6.414549,"twenty":8.61061,"median":9.860363,"eighty":13.446764,"marketCap":496652848},{"date":"2023-12-22","current":6.387337,"twenty":8.583513,"median":9.847627,"eighty":13.432935,"marketCap":494545952},{"date":"2023-12-29","current":6.634716,"twenty":8.575077,"median":9.835509,"eighty":13.427127,"marketCap":513699552},{"date":"2024-01-05","current":5.620461,"twenty":8.559129,"median":9.812349,"eighty":13.422375,"marketCap":435169792},{"date":"2024-01-12","current":4.853584,"twenty":8.501418,"median":9.802169,"eighty":13.370153,"marketCap":375793632},{"date":"2024-01-19","current":4.450356,"twenty":8.48023,"median":9.794645,"eighty":13.365464,"marketCap":344573264},{"date":"2024-01-26","current":4.967379,"twenty":8.434666,"median":9.783117,"eighty":13.357022,"marketCap":384604288},{"date":"2024-02-02","current":5.595723,"twenty":8.383531,"median":9.776466,"eighty":13.351219,"marketCap":433254432},{"date":"2024-02-09","current":4.843689,"twenty":8.33479,"median":9.774087,"eighty":13.344581,"marketCap":375027488},{"date":"2024-02-16","current":4.846163,"twenty":8.282562,"median":9.772786,"eighty":13.336835,"marketCap":375219024},{"date":"2024-02-23","current":3.856723,"twenty":8.133895,"median":9.757376,"eighty":13.309458,"marketCap":298105421},{"date":"2024-03-01","current":3.95665,"twenty":7.919659,"median":9.732201,"eighty":13.261029,"marketCap":305829233},{"date":"2024-03-08","current":3.494378,"twenty":7.571504,"median":9.702673,"eighty":13.235454,"marketCap":270097928},{"date":"2024-03-15","current":3.223476,"twenty":7.482387,"median":9.682176,"eighty":13.227534,"marketCap":249158615},{"date":"2024-03-22","current":3.668351,"twenty":7.279018,"median":9.679863,"eighty":13.203329,"marketCap":283545194},{"date":"2024-03-28","current":3.745396,"twenty":7.194121,"median":9.673756,"eighty":13.186432,"marketCap":289500411},{"date":"2024-04-05","current":3.616159,"twenty":7.16648,"median":9.648782,"eighty":13.163115,"marketCap":279511014},{"date":"2024-04-12","current":3.320404,"twenty":7.06708,"median":9.613615,"eighty":13.109256,"marketCap":256650663},{"date":"2024-04-19","current":3.208564,"twenty":6.83172,"median":9.573597,"eighty":13.05405,"marketCap":248005992},{"date":"2024-04-26","current":3.09921,"twenty":6.708328,"median":9.567121,"eighty":13.024518,"marketCap":239553426},{"date":"2024-05-03","current":3.046084,"twenty":6.640653,"median":9.557185,"eighty":13.0166,"marketCap":235447070},{"date":"2024-05-10","current":3.922172,"twenty":6.508965,"median":9.531155,"eighty":13.008932,"marketCap":345963042},{"date":"2024-05-17","current":4.144429,"twenty":6.398222,"median":9.50984,"eighty":12.967745,"marketCap":365567614},{"date":"2024-05-24","current":4.251199,"twenty":6.323513,"median":9.50239,"eighty":12.911365,"marketCap":374985497},{"date":"2024-05-31","current":4.111744,"twenty":6.206255,"median":9.492787,"eighty":12.903036,"marketCap":362684589},{"date":"2024-06-07","current":4.229409,"twenty":6.115635,"median":9.465588,"eighty":12.892093,"marketCap":373063480},{"date":"2024-06-14","current":3.917814,"twenty":5.949692,"median":9.440819,"eighty":12.883067,"marketCap":345578638},{"date":"2024-06-21","current":3.553924,"twenty":5.879572,"median":9.430292,"eighty":12.873085,"marketCap":313480956},{"date":"2024-06-28","current":3.560461,"twenty":5.835463,"median":9.427968,"eighty":12.86637,"marketCap":314057561},{"date":"2024-07-05","current":3.549566,"twenty":5.751572,"median":9.418154,"eighty":12.849496,"marketCap":313096553},{"date":"2024-07-12","current":3.771822,"twenty":5.615513,"median":9.39178,"eighty":12.832908,"marketCap":332701125},{"date":"2024-07-15","current":3.66941,"twenty":5.599681,"median":9.388712,"eighty":12.83094,"marketCap":323667645},{"date":"2024-08-02","current":4.567152,"twenty":5.595723,"median":9.382987,"eighty":12.828972,"marketCap":402854742},{"date":"2024-08-09","current":4.129695,"twenty":5.528436,"median":9.376353,"eighty":12.811716,"marketCap":375897183},{"date":"2024-08-16","current":4.235833,"twenty":5.326079,"median":9.348834,"eighty":12.78041,"marketCap":385558195},{"date":"2024-08-23","current":4.443596,"twenty":5.143018,"median":9.331464,"eighty":12.732874,"marketCap":404469458},{"date":"2024-08-30","current":5.102928,"twenty":5.051983,"median":9.297182,"eighty":12.683141,"marketCap":464483772},{"date":"2024-09-06","current":4.774322,"twenty":5.01636,"median":9.288936,"eighty":12.665716,"marketCap":434573101},{"date":"2024-09-13","current":4.615319,"twenty":4.960488,"median":9.274215,"eighty":12.658852,"marketCap":420100196},{"date":"2024-09-20","current":4.956645,"twenty":4.944349,"median":9.256223,"eighty":12.651846,"marketCap":451168699},{"date":"2024-09-27","current":5.079607,"twenty":4.913071,"median":9.230659,"eighty":12.62865,"marketCap":462361079},{"date":"2024-10-04","current":4.579279,"twenty":4.901622,"median":9.210619,"eighty":12.610399,"marketCap":416819671},{"date":"2024-10-11","current":4.494477,"twenty":4.886733,"median":9.198839,"eighty":12.590623,"marketCap":409100788},{"date":"2024-10-18","current":4.579279,"twenty":4.847153,"median":9.185257,"eighty":12.570754,"marketCap":416819671},{"date":"2024-10-25","current":4.276113,"twenty":4.812483,"median":9.1565,"eighty":12.556379,"marketCap":389224665},{"date":"2024-10-31","current":4.6556,"twenty":4.776442,"median":9.154812,"eighty":12.516813,"marketCap":423766665},{"date":"2024-11-08","current":5.710166,"twenty":4.782802,"median":9.151694,"eighty":12.487772,"marketCap":503271158},{"date":"2024-11-15","current":5.486466,"twenty":4.799161,"median":9.13392,"eighty":12.400648,"marketCap":483555129},{"date":"2024-11-22","current":5.201739,"twenty":4.812483,"median":9.111559,"eighty":12.281508,"marketCap":458460452},{"date":"2024-11-29","current":5.464564,"twenty":4.812483,"median":9.100048,"eighty":12.270972,"marketCap":481624770},{"date":"2024-12-06","current":5.440471,"twenty":4.812483,"median":9.074645,"eighty":12.252415,"marketCap":479501374},{"date":"2024-12-13","current":5.501797,"twenty":4.837448,"median":9.06044,"eighty":12.242463,"marketCap":484906381},{"date":"2024-12-20","current":5.166696,"twenty":4.845668,"median":9.035408,"eighty":12.231548,"marketCap":455371876},{"date":"2024-12-27","current":5.31782,"twenty":4.849132,"median":9.027044,"eighty":12.21574,"marketCap":468691359},{"date":"2025-01-03","current":5.254304,"twenty":4.8521,"median":9.007363,"eighty":12.201542,"marketCap":463093316},{"date":"2025-01-10","current":5.197358,"twenty":4.853844,"median":8.994517,"eighty":12.184853,"marketCap":458074380},{"date":"2025-01-17","current":5.407618,"twenty":4.859076,"median":8.981665,"eighty":12.148795,"marketCap":476605834},{"date":"2025-01-24","current":5.657302,"twenty":4.875849,"median":8.973226,"eighty":12.146077,"marketCap":498611936},{"date":"2025-01-31","current":6.222375,"twenty":4.885744,"median":8.960168,"eighty":12.136474,"marketCap":548415219},{"date":"2025-02-07","current":6.112864,"twenty":4.890691,"median":8.949668,"eighty":12.059346,"marketCap":538763420},{"date":"2025-02-14","current":6.404162,"twenty":4.895639,"median":8.911098,"eighty":12.059346,"marketCap":564437205},{"date":"2025-02-21","current":5.588577,"twenty":4.896955,"median":8.884222,"eighty":12.011576,"marketCap":499814400},{"date":"2025-02-28","current":5.724394,"twenty":4.899926,"median":8.873768,"eighty":11.980001,"marketCap":511961153},{"date":"2025-03-07","current":5.158941,"twenty":4.904729,"median":8.857415,"eighty":11.954918,"marketCap":461389857},{"date":"2025-03-14","current":5.115276,"twenty":4.907559,"median":8.849984,"eighty":11.943903,"marketCap":457484737},{"date":"2025-03-21","current":5.390362,"twenty":4.928262,"median":8.823434,"eighty":11.904592,"marketCap":482086989},{"date":"2025-03-28","current":5.143658,"twenty":4.938413,"median":8.778427,"eighty":11.889167,"marketCap":460023065},{"date":"2025-04-04","current":4.74413,"twenty":4.938413,"median":8.743745,"eighty":11.844012,"marketCap":424291222},{"date":"2025-04-11","current":4.259455,"twenty":4.899926,"median":8.731175,"eighty":11.815159,"marketCap":380944397},{"date":"2025-04-17","current":4.093531,"twenty":4.888712,"median":8.714114,"eighty":11.795728,"marketCap":366104943},{"date":"2025-04-25","current":4.233257,"twenty":4.852595,"median":8.662546,"eighty":11.755869,"marketCap":378601325},{"date":"2025-05-02","current":4.343644,"twenty":4.812483,"median":8.633353,"eighty":11.72547,"marketCap":388473827},{"date":"2025-05-09","current":5.192849,"twenty":4.807154,"median":8.611739,"eighty":11.687108,"marketCap":437326170},{"date":"2025-05-16","current":5.420239,"twenty":4.812483,"median":8.597525,"eighty":11.642218,"marketCap":456476288},{"date":"2025-05-23","current":5.153404,"twenty":4.812483,"median":8.583513,"eighty":11.556041,"marketCap":434004210},{"date":"2025-05-30","current":5.160365,"twenty":4.824965,"median":8.573216,"eighty":11.491306,"marketCap":434590438},{"date":"2025-06-06","current":5.188208,"twenty":4.844679,"median":8.556432,"eighty":11.447461,"marketCap":436935351},{"date":"2025-06-13","current":5.227654,"twenty":4.848142,"median":8.512948,"eighty":11.368403,"marketCap":440257310},{"date":"2025-06-20","current":5.153404,"twenty":4.851606,"median":8.498836,"eighty":11.272404,"marketCap":434004210},{"date":"2025-06-27","current":5.401677,"twenty":4.853844,"median":8.47199,"eighty":11.203824,"marketCap":454913013},{"date":"2025-07-03","current":5.475927,"twenty":4.854883,"median":8.454158,"eighty":11.177916,"marketCap":461166113},{"date":"2025-07-11","current":5.285661,"twenty":4.875849,"median":8.408556,"eighty":11.16966,"marketCap":445142544},{"date":"2025-07-17","current":4.689342,"twenty":4.854623,"median":8.404632,"eighty":11.056688,"marketCap":394922336}],"updateTime":1752869848275}}}