US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Consensus Cloud Solutions Inc

22.86

-0.3400-1.47%

Post-market: 22.860.00000.00%16:20 EDT

Volume:154.66K

Turnover:3.55M

Market Cap:446.71M

PE:5.29

High:23.27

Open:23.11

Low:22.60

Close:23.20

Loading ...

Overview Company News Filings

Consensus Cloud Solutions Inc reports results for the quarter ended March 31 - Earnings Summary

Consensus Cloud Solutions Q1 Adj. EPS $1.37 Beats $1.31 Estimate, Sales $87.14M Beat $87.02M Estimate

Consensus Cloud Solutions Reports 1.1% Revenue Decline, Net Income Falls to $21.2M, EPS Down 21.9% in Q1 2025

BRIEF-Consensus Cloud Solutions Q1 EPS USD 1.07

Consensus Cloud Solutions, Inc. Reports First Quarter 2025 Results; Reaffirms Full Year 2025 and Provides Q2 2025 Guidance

THOMSON REUTERS

Consensus Cloud Solutions Q1 EPS USD 1.07

THOMSON REUTERS

Consensus Cloud Solutions Inc: Outlook Q2 Adj EPS $1.31 to $1.42

THOMSON REUTERS

Press Release: Consensus Cloud Solutions, Inc. Reports First Quarter 2025 Results; Reaffirms Full Year 2025 and Provides Q2 2025 Guidance

Consensus Cloud Solutions Inc expected to post earnings of $1.31 a share - Earnings Preview

eFax® Earns Spot on G2’s 2025 Best Software Awards for Healthcare Software Products

South Korea's Consumer Sentiment Edges Up in April Amid Mixed Economic Outlook

MT Newswires Live

Press Release: Consensus Cloud Solutions to Host Q1 2025 Investor Call on May 7, 2025

Consensus Cloud Solutions, Inc. (CCSI): Why Are Analysts Bullish On This Cheap Software Stock?

Should You Think About Buying Consensus Cloud Solutions, Inc. (NASDAQ:CCSI) Now?

Simply Wall St.

Stock Track | Consensus Cloud Stock Plummets 5.64% as Full-Year Revenue Declines and Growth Outlook Disappoints

Consensus Cloud Solutions, Inc. : Oppenheimer Raises Target Price to $32 From $27

THOMSON REUTERS

Consensus Cloud Solutions Inc (CCSI) Q4 2024 Earnings Call Highlights: Navigating Revenue ...

Consensus Cloud Solutions Inc reports results for the quarter ended December 31 - Earnings Summary

Consensus Cloud Solutions Q4 Adj $1.32 Beats $1.18 Estimate, Sales $86.98M Beat $84.50M Estimate

Consensus Cloud Solutions Guides For Q1 EPS of $1.26-$1.36 on Revenue of $85-$89 Million, vs FactSet Analyst Consensus of $1.42/Share on Revenue of $85.5 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCSI\",,,,,undefined,":{"symbol":"CCSI","market":"US","secType":"STK","nameCN":"Consensus Cloud Solutions Inc","latestPrice":22.86,"timestamp":1747252800000,"preClose":23.2,"halted":0,"volume":154661,"hourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.86,"latestTime":"16:20 EDT","volume":1126,"amount":25740.740587999997,"timestamp":1747254001051},"delay":0,"floatShares":17621313,"shares":19540937,"eps":4.322075,"marketStatus":"Post-Mkt","change":-0.34,"latestTime":"05-14 17:39:47 EDT","open":23.11,"high":23.27,"low":22.6,"amount":3552571.9244,"amplitude":0.028879,"askPrice":25.23,"askSize":20,"bidPrice":20.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.322075,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":23.2,"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":23.2,"latestTime":"09:28 EDT","volume":104,"amount":2413.720088,"timestamp":1747229335065},"postHourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.86,"latestTime":"16:20 EDT","volume":1126,"amount":25740.740587999997,"timestamp":1747254001051},"volumeRatio":0.757477,"impliedVol":0.4039,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCSI\",,,,,undefined,":{"symbol":"CCSI","floatShares":17621313,"roa":"14.92%","roe":"12.69%","lyrEps":4.636695,"volumeRatio":0.757477,"shares":19540937,"dividePrice":0,"high":23.27,"amplitude":0.028879,"preClose":23.2,"low":22.6,"week52Low":15.81,"pbRate":"-9.05","psRate":"1.28","week52High":32.1,"institutionHeld":0,"latestPrice":22.86,"committee":0.666667,"eps":4.322075,"divideRate":0,"volume":154661,"delay":0,"ttmEps":4.322075,"open":23.11,"prevYearClose":23.86,"prevWeekClose":22.51,"prevMonthClose":19.86,"prevQuarterClose":23.08,"fiveDayClose":22.31,"twentyDayClose":19.11,"sixtyDayClose":29.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533967896","title":"Consensus Cloud Solutions Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967896","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967896?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:07","pubTimestamp":1746652023,"startTime":"0","endTime":"0","summary":"Consensus Cloud Solutions Inc reports results for the quarter ended March 31 - Earnings SummaryConsensus Cloud Solutions Inc CCSI.OQ reported quarterly adjusted earnings of $1.37 per share for the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF38V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCSI"],"gpt_icon":0},{"id":"2533650299","title":"Consensus Cloud Solutions Q1 Adj. EPS $1.37 Beats $1.31 Estimate, Sales $87.14M Beat $87.02M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650299","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650299?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:03","pubTimestamp":1746648239,"startTime":"0","endTime":"0","summary":"Consensus Cloud Solutions (NASDAQ:CCSI) reported quarterly earnings of $1.37 per share which beat the analyst consensus estimate of $1.31 by 4.58 percent. This is a 11.61 percent decrease over earnings of $1.55 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45265623/consensus-cloud-solutions-q1-adj-eps-1-37-beats-1-31-estimate-sales-87-14m-beat-87-02m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCSI"],"gpt_icon":0},{"id":"2533966401","title":"Consensus Cloud Solutions Reports 1.1% Revenue Decline, Net Income Falls to $21.2M, EPS Down 21.9% in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966401?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:02","pubTimestamp":1746648157,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Consensus Cloud Solutions Inc. published the original content used to generate this news brief via Business Wire  on May 07, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL3sfjj1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCSI"],"gpt_icon":0},{"id":"2533966909","title":"BRIEF-Consensus Cloud Solutions Q1 EPS USD 1.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966909","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966909?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648106,"startTime":"0","endTime":"0","summary":"May 07  - Consensus Cloud Solutions Q1 adjusted EBITDA margin 54.2%.Q1 adjusted EBITDA USD 47.25 million vs. IBES estimate USD 45.9 million. Q1 adjusted net income USD 26.968 million vs. IBES estimate USD 24.7 million. Q1 revenue USD 87.138 million vs. IBES estimate USD 87 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX95497C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCSI"],"gpt_icon":0},{"id":"2533657889","title":"Consensus Cloud Solutions, Inc. Reports First Quarter 2025 Results; Reaffirms Full Year 2025 and Provides Q2 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533657889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533657889?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA9R5329:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCSI","BK4023"],"gpt_icon":0},{"id":"2533965751","title":"Consensus Cloud Solutions Q1 EPS USD 1.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533965751?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX95497C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","CCSI"],"gpt_icon":0},{"id":"2533643539","title":"Consensus Cloud Solutions Inc: Outlook Q2 Adj EPS $1.31 to $1.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643539?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648061,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX95497C:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCSI","BK4023"],"gpt_icon":0},{"id":"2533965049","title":"Press Release: Consensus Cloud Solutions, Inc. Reports First Quarter 2025 Results; Reaffirms Full Year 2025 and Provides Q2 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533965049?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648060,"startTime":"0","endTime":"0","summary":"Consensus Cloud Solutions, Inc. Reports First Quarter 2025 Results; Reaffirms Full Year 2025 and Provides Q2 2025 Guidance. Consensus Cloud Solutions, Inc.  today reported financial results for the first quarter of 2025.Net income decreased to $21.2 million in Q1 2025 compared to $26.4 million for Q1 2024. The decrease was primarily due to a debt extinguishment loss in Q1 2025 compared to a gain in Q1 2024, as well the change in foreign exchange revaluation. The effect of these two items and the reduction in income tax expense contributed to a net decrease of $6.7 million. Q1 2025 net income margin was 24.3% compared to 29.9% for Q1 2024.Key financial results from operations for Q1 2025 ver","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CCSI"],"gpt_icon":0},{"id":"2533550474","title":"Consensus Cloud Solutions Inc  expected to post earnings of $1.31 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550474?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:10","pubTimestamp":1746475807,"startTime":"0","endTime":"0","summary":"Consensus Cloud Solutions Inc  expected to post earnings of $1.31 a share - Earnings Preview Consensus Cloud Solutions Inc CCSI.OQ CCSI.O is expected to show a fall in quarterly revenue when it report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD270:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCSI"],"gpt_icon":0},{"id":"2529680569","title":"eFax® Earns Spot on G2’s 2025 Best Software Awards for Healthcare Software Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680569","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680569?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 23, 2025----Consensus Cloud Solutions, Inc. , a leading provider of digital cloud fax and interoperability solutions, today announced its cloud fax platform, eFax, has been named to G2’s 2025 Best Software Awards, placing #12 on the Best Healthcare Software Products list.As the world’s largest and most trusted software marketplace, G2 reaches 100 million buyers annually. Its annual Best Software Awards rank the world’s best software companies and products based on authentic, timely reviews from real users. This recognition solidifies eFax's market leadership as a premier solution for the secure exchange of critical and sensitive information.Consensus Cloud Solutions, Inc.  is a global leader in digital cloud fax technology. With over 25 years of success with eFax at its core, the company has evolved to be a trusted provider of interoperability solutions, leveraging artificial intelligence and secure data exchange to transform digital information, automate critical wo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/efax-earns-spot-g2-2025-133000704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","CCSI","BK4023","HCSG"],"gpt_icon":0},{"id":"2529578791","title":"South Korea's Consumer Sentiment Edges Up in April Amid Mixed Economic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578791","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578791?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:29","pubTimestamp":1745400553,"startTime":"0","endTime":"0","summary":"South Korea's Composite Consumer Sentiment Index  for April 2025 stood at 93.8, rising 0.4 points from March, according to the latest Consumer Tendency Survey released Wednesday.Consumer sentiment on living standards and future expectations remained unchanged at 87 and 92, respectively. Sentiment regarding future household income stayed steady at 96, while expectations for future household spending increased by one point to 105.On the downside, sentiment regarding current domestic economic conditions fell by three points to 52, while the outlook on future economic conditions improved by three points to 73.The expected inflation rate for the upcoming year was 2.8%, with a three-year and five-year forecast of 2.6%.ING Research noted that despite reduced political uncertainty, South Korea's composite consumer sentiment index remained below neutral for a fifth consecutive month.Improved expectations for future spending and economic conditions suggest potential for modest improvement, thoug","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCSI","BK4023"],"gpt_icon":0},{"id":"2525043467","title":"Press Release: Consensus Cloud Solutions to Host Q1 2025 Investor Call on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043467","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043467?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:06","pubTimestamp":1744031160,"startTime":"0","endTime":"0","summary":"Consensus Cloud Solutions, Inc.  invites the public, members of the press, the financial community, and other interested parties to listen to a live audio Webcast of its Q1 2025 earnings call at 2:00 PM PT/5:00 PM ET on Wednesday, May 7 , 2025.Consensus Cloud Solutions' Chief Executive Officer, Scott Turicchi, Chief Revenue Officer, Johnny Hecker, and Chief Financial Officer, Jim Malone will host the call to discuss Q1 2025 financial results, provide an update on the business and host a live Q&A.Consensus Cloud Solutions, Inc.  is a global leader in digital cloud fax technology. With over 25 years of success with eFax at its core, the company has evolved to be a trusted provider of interoperability solutions, leveraging artificial intelligence and secure data exchange to transform digital information, automate critical workflows, and maximize operational efficiencies. Consensus maintains industry-leading compliance standards, making it a preferred partner for heavily regulated industri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4023","CCSI","BK4218","BK4022","HST","BK4585","BK4181","BK4588","BK4232"],"gpt_icon":0},{"id":"2518263199","title":"Consensus Cloud Solutions, Inc. (CCSI): Why Are Analysts Bullish On This Cheap Software Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263199","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518263199?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:01","pubTimestamp":1741575673,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Software Stocks to Buy According to Analysts.In this article, we are going to take a look at where Consensus Cloud Solutions, Inc.  stands against the other cheap software stocks.At the same time, IT executives are turning to technology consolidation to address global economic concerns such as inflation, recession, and supply chain disruptions. According to Canalys' IT Opportunity report, global IT investment would increase by 8.3% to $5.44 trillion in 2025. This builds on the rapid growth in 2024, which is expected to climb 7.7%, the fastest pace since the post-COVID technological boom of 2021. In that same vein, The Business Research Companypredicts that the global software products market will rise from $1.8 trillion in 2024 to over $2.0 trillion in 2025, representing an 11.7% compound annual growth rate .For our list of cheap software stocks to buy according to analysts, we used stock screeners to select firms with an average analyst upsi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consensus-cloud-solutions-inc-ccsi-030113289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","QID","USAW.SI","BK4023","PSQ","BK4159","QLD","USJW.SI","NVIW.SI","SQQQ",".IXIC","TSYW.SI","CCSI","TQQQ","NQmain","MNQmain"],"gpt_icon":1},{"id":"2514805304","title":"Should You Think About Buying Consensus Cloud Solutions, Inc. (NASDAQ:CCSI) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805304","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805304?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:58","pubTimestamp":1740657480,"startTime":"0","endTime":"0","summary":"Consensus Cloud Solutions, Inc. , is not the largest company out there, but it saw a decent share price growth of 16% on the NASDAQGS over the last few months. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Let’s take a look at Consensus Cloud Solutions’s outlook and value based on the most recent financial data to see if the opportunity still exists.View our latest analysis for Consensus Cloud Solutions. If you’ve been keeping an eye on CCSI for a while, now might be the time to enter the stock. Its buoyant future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy CCSI. But before you make any investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-consensus-cloud-solutions-115800036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NQmain","LU2210149790.SGD","CCSI","USAW.SI","BK4588","IE00B3QW5Z07.USD","SQQQ","LU2210150020.SGD",".IXIC","NDAQ","PSQ","BK4112","IE00BGHQF748.EUR","QID","IE00BKPKM429.USD","NVIW.SI","MNQmain","TSYW.SI","USJW.SI","QLD","TQQQ","BK4585","BK4023","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"1172695950","title":"Stock Track | Consensus Cloud Stock Plummets 5.64% as Full-Year Revenue Declines and Growth Outlook Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1172695950","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172695950?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:33","pubTimestamp":1740061980,"startTime":"0","endTime":"0","summary":"Consensus Cloud Solutions Inc  stock plummeted by 5.64% intraday on Thursday, as the company reported lower-than-expected revenue growth and provided a tepid outlook for 2025.In its Q4 2024 earnings release, CCSI announced a 3.4% year-over-year decline in full-year 2024 revenue to $350.4 million, primarily driven by a 13.3% drop in its SoHo business. While the corporate segment showed a 7.1% revenue increase in Q4, the company expects only modest corporate revenue growth of around 6.5% in 2025.F","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Consensus Cloud Stock Plummets 5.64% as Full-Year Revenue Declines and Growth Outlook Disappoints","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CCSI"],"gpt_icon":0},{"id":"2512278449","title":"Consensus Cloud Solutions, Inc. : Oppenheimer Raises Target Price to $32 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2512278449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512278449?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:28","pubTimestamp":1740054516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nAZN3EQR33:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCSI","BK4023"],"gpt_icon":0},{"id":"2512492212","title":"Consensus Cloud Solutions Inc (CCSI) Q4 2024 Earnings Call Highlights: Navigating Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492212","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492212?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:14","pubTimestamp":1740035671,"startTime":"0","endTime":"0","summary":"Q4 2024 Revenue: $87 million, a decrease of 0.9% over Q4 2023.Full-Year 2024 Revenue: $350.4 million, a decrease of 3.4% over the prior year.Corporate Revenue Q4 2024: $52.9 million, an increase of 7.1% year-over-year.SoHo Revenue Q4 2024: $34.1 million, a decrease of 11.1% year-over-year.Full-Year 2024 EBITDA: $188.4 million, an increase of 1% from the prior year.Free Cash Flow 2024: $88 million, up from $77 million in the prior year.Adjusted EPS Q4 2024: $1.32, an increase of 18.9% year-over-year.Full-Year 2024 Adjusted EPS: $5.22 at midpoint of 2025 guidance.2025 Revenue Guidance: $343 million to $357 million.2025 Adjusted EBITDA Guidance: $179 million to $190 million.GuruFocus has detected 5 Warning Signs with CCSI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consensus-cloud-solutions-inc-ccsi-071431168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCSI"],"gpt_icon":0},{"id":"2512374430","title":"Consensus Cloud Solutions Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512374430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512374430?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:02","pubTimestamp":1740002521,"startTime":"0","endTime":"0","summary":"Consensus Cloud Solutions Inc reports results for the quarter ended December 31 - Earnings SummaryConsensus Cloud Solutions Inc CCSI.OQ reported quarterly adjusted earnings of $1.32 per share for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCSI"],"gpt_icon":0},{"id":"2512437739","title":"Consensus Cloud Solutions Q4 Adj $1.32 Beats $1.18 Estimate, Sales $86.98M Beat $84.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437739","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437739?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:52","pubTimestamp":1740001937,"startTime":"0","endTime":"0","summary":"Consensus Cloud Solutions (NASDAQ:CCSI) reported quarterly earnings of $1.32 per share which beat the analyst consensus estimate of $1.18 by 11.86 percent. This is a 18.92 percent increase over earnings of $1.11 per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43832414/consensus-cloud-solutions-q4-adj-1-32-beats-1-18-estimate-sales-86-98m-beat-84-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Consensus Cloud Solutions Q4 Adj $1.32 Beats $1.18 Estimate, Sales $86.98M Beat $84.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCSI"],"gpt_icon":0},{"id":"2512310454","title":"Consensus Cloud Solutions Guides For Q1 EPS of $1.26-$1.36 on Revenue of $85-$89 Million, vs FactSet Analyst Consensus of $1.42/Share on Revenue of $85.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512310454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512310454?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:02","pubTimestamp":1739998935,"startTime":"0","endTime":"0","summary":"Consensus Cloud Solutions Guides For Q1 EPS of $1.26-$1.36 on Revenue of $85-$89 Million, vs FactSet Analyst Consensus of $1.42/Share on Revenue of $85.5 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCSI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CCSI","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2025-02-19","symbol":"CCSI","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.09},{"market":"US","date":"2024-11-07","symbol":"CCSI","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-08","symbol":"CCSI","fiscalQuarterEnding":"2024/06","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-05-08","symbol":"CCSI","fiscalQuarterEnding":"2024/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":1.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0,"sell":0.1667,"strongSell":0.1667,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCSI","date":"2025-05-13","current":5.459684,"percent":0.311364,"low":2.882797,"twenty":4.812483,"median":8.606094,"eighty":11.666187,"high":18.974268,"avg":8.547821,"sd":3.984306,"marketCap":459798247},"quantilePoints":[{"date":"2021-10-01","current":5.885597,"twenty":4.905187,"median":5.272841,"eighty":5.640495,"marketCap":902738745},{"date":"2021-10-08","current":8.485723,"twenty":6.040061,"median":7.193507,"eighty":7.743876,"marketCap":1301548661},{"date":"2021-10-15","current":8.327466,"twenty":6.765036,"median":7.907627,"eighty":8.454072,"marketCap":1277275019},{"date":"2021-10-22","current":8.553734,"twenty":7.220712,"median":7.969098,"eighty":8.454072,"marketCap":1311980309},{"date":"2021-10-29","current":8.282997,"twenty":7.430239,"median":8.260763,"eighty":8.47029,"marketCap":1270454327},{"date":"2021-11-05","current":8.501418,"twenty":7.835953,"median":8.282997,"eighty":8.47029,"marketCap":1303955965},{"date":"2021-11-12","current":10.21005,"twenty":7.871528,"median":8.323542,"eighty":8.527576,"marketCap":1242369121},{"date":"2021-11-19","current":10.417544,"twenty":7.968052,"median":8.370627,"eighty":10.253044,"marketCap":1267617229},{"date":"2021-11-26","current":9.648782,"twenty":7.969098,"median":8.408556,"eighty":10.21005,"marketCap":1174073486},{"date":"2021-12-03","current":9.773093,"twenty":8.073731,"median":8.487031,"eighty":10.2458,"marketCap":1189199709},{"date":"2021-12-10","current":9.287301,"twenty":8.110353,"median":8.534116,"eighty":10.2458,"marketCap":1130088024},{"date":"2021-12-17","current":9.26113,"twenty":8.14959,"median":8.736648,"eighty":10.217993,"marketCap":1126903556},{"date":"2021-12-23","current":9.573542,"twenty":8.22074,"median":8.938087,"eighty":10.211639,"marketCap":1164918141},{"date":"2021-12-31","current":9.465588,"twenty":8.274103,"median":9.287301,"eighty":10.143127,"marketCap":1151782211},{"date":"2022-01-07","current":9.290572,"twenty":8.298691,"median":9.288936,"eighty":10.081906,"marketCap":1130486083},{"date":"2022-01-14","current":9.670046,"twenty":8.316217,"median":9.34782,"eighty":10.053773,"marketCap":1176660866},{"date":"2022-01-21","current":9.264401,"twenty":8.324327,"median":9.377262,"eighty":10.02106,"marketCap":1127301615},{"date":"2022-01-28","current":9.035408,"twenty":8.332959,"median":9.339642,"eighty":9.888244,"marketCap":1099437521},{"date":"2022-02-04","current":9.048494,"twenty":8.357025,"median":9.290572,"eighty":9.805479,"marketCap":1101029755},{"date":"2022-02-11","current":9.612798,"twenty":8.39103,"median":9.339642,"eighty":9.888244,"marketCap":1169694843},{"date":"2022-02-18","current":9.153176,"twenty":8.406986,"median":9.377262,"eighty":9.924882,"marketCap":1113767627},{"date":"2022-02-25","current":8.958532,"twenty":8.428436,"median":9.331464,"eighty":9.873196,"marketCap":1090083147},{"date":"2022-03-04","current":9.77248,"twenty":8.469243,"median":9.339642,"eighty":9.810193,"marketCap":1189125081},{"date":"2022-03-11","current":9.230659,"twenty":8.486769,"median":9.377262,"eighty":9.888772,"marketCap":1123195767},{"date":"2022-03-18","current":9.880844,"twenty":8.493571,"median":9.382987,"eighty":9.900594,"marketCap":1202310944},{"date":"2022-03-25","current":9.609933,"twenty":8.514497,"median":9.418154,"eighty":9.869022,"marketCap":1169346287},{"date":"2022-04-01","current":9.852932,"twenty":8.541963,"median":9.436029,"eighty":9.890695,"marketCap":1198914585},{"date":"2022-04-08","current":8.646149,"twenty":8.589832,"median":9.431239,"eighty":9.87756,"marketCap":1052072022},{"date":"2022-04-14","current":9.332455,"twenty":8.576099,"median":9.418154,"eighty":9.868694,"marketCap":1135582487},{"date":"2022-04-22","current":9.884156,"twenty":8.644414,"median":9.436029,"eighty":9.910461,"marketCap":1077382863},{"date":"2022-04-29","current":9.671357,"twenty":8.656657,"median":9.478673,"eighty":9.93993,"marketCap":1054187538},{"date":"2022-05-06","current":9.541109,"twenty":8.704859,"median":9.50239,"eighty":9.93993,"marketCap":1039990399},{"date":"2022-05-13","current":8.796312,"twenty":8.656657,"median":9.478673,"eighty":9.93207,"marketCap":958806761},{"date":"2022-05-20","current":12.136474,"twenty":8.704859,"median":9.50239,"eighty":9.998679,"marketCap":975105029},{"date":"2022-05-27","current":12.24097,"twenty":8.729866,"median":9.521201,"eighty":10.066531,"marketCap":983500767},{"date":"2022-06-03","current":12.268338,"twenty":8.731175,"median":9.549007,"eighty":10.129976,"marketCap":985699651},{"date":"2022-06-10","current":9.987133,"twenty":8.731175,"median":9.567121,"eighty":10.217993,"marketCap":802416183},{"date":"2022-06-17","current":10.580033,"twenty":8.773702,"median":9.573597,"eighty":10.217993,"marketCap":850052763},{"date":"2022-06-24","current":11.422051,"twenty":8.79179,"median":9.612798,"eighty":10.325387,"marketCap":917704714},{"date":"2022-07-01","current":11.210301,"twenty":8.822714,"median":9.643875,"eighty":10.388716,"marketCap":900691650},{"date":"2022-07-08","current":12.206772,"twenty":8.859738,"median":9.670701,"eighty":10.491634,"marketCap":980753130},{"date":"2022-07-15","current":11.975093,"twenty":8.882541,"median":9.682176,"eighty":10.592288,"marketCap":962138835},{"date":"2022-07-22","current":13.370153,"twenty":8.900348,"median":9.731371,"eighty":10.681588,"marketCap":1074224907},{"date":"2022-07-29","current":13.459835,"twenty":8.939558,"median":9.742926,"eighty":10.814204,"marketCap":1081430441},{"date":"2022-08-05","current":14.122488,"twenty":8.959514,"median":9.773093,"eighty":11.088233,"marketCap":1134671325},{"date":"2022-08-12","current":15.084805,"twenty":8.963112,"median":9.776364,"eighty":11.482338,"marketCap":1132899009},{"date":"2022-08-19","current":14.018256,"twenty":8.990448,"median":9.794645,"eighty":11.755869,"marketCap":1052799044},{"date":"2022-08-26","current":14.213614,"twenty":9.015016,"median":9.803439,"eighty":11.89066,"marketCap":1067470820},{"date":"2022-09-02","current":12.832908,"twenty":9.024385,"median":9.827714,"eighty":11.984909,"marketCap":963777053},{"date":"2022-09-09","current":12.758989,"twenty":9.030501,"median":9.849459,"eighty":12.105623,"marketCap":958225570},{"date":"2022-09-16","current":13.335251,"twenty":9.040642,"median":9.872634,"eighty":12.220225,"marketCap":1001503996},{"date":"2022-09-23","current":13.182124,"twenty":9.062092,"median":9.890709,"eighty":12.27624,"marketCap":990003851},{"date":"2022-09-30","current":12.487772,"twenty":9.091136,"median":9.91376,"eighty":12.569633,"marketCap":937856642},{"date":"2022-10-07","current":12.516813,"twenty":9.110068,"median":9.937475,"eighty":12.62503,"marketCap":940037704},{"date":"2022-10-14","current":12.915471,"twenty":9.132023,"median":9.985052,"eighty":12.683141,"marketCap":969977737},{"date":"2022-10-21","current":13.699587,"twenty":9.151663,"median":10.005498,"eighty":12.828972,"marketCap":1028866410},{"date":"2022-10-28","current":14.584028,"twenty":9.152379,"median":10.04952,"eighty":12.889837,"marketCap":1095289660},{"date":"2022-11-04","current":14.8586,"twenty":9.15383,"median":10.116582,"eighty":13.0166,"marketCap":1115910610},{"date":"2022-11-11","current":17.232978,"twenty":9.1607,"median":10.141117,"eighty":13.163115,"marketCap":1120471012},{"date":"2022-11-18","current":18.974268,"twenty":9.181964,"median":10.214022,"eighty":13.237038,"marketCap":1233687955},{"date":"2022-11-25","current":17.010361,"twenty":9.20662,"median":10.254796,"eighty":13.341587,"marketCap":1105996692},{"date":"2022-12-02","current":17.565379,"twenty":9.23479,"median":10.342775,"eighty":13.368981,"marketCap":1142083353},{"date":"2022-12-09","current":17.095749,"twenty":9.253279,"median":10.36948,"eighty":13.456567,"marketCap":1111548486},{"date":"2022-12-16","current":16.043656,"twenty":9.261784,"median":10.430562,"eighty":13.753884,"marketCap":1043142451},{"date":"2022-12-23","current":16.266273,"twenty":9.266364,"median":10.537077,"eighty":13.87368,"marketCap":1057616772},{"date":"2022-12-30","current":16.394353,"twenty":9.274215,"median":10.571473,"eighty":14.018256,"marketCap":1065944463},{"date":"2023-01-06","current":16.400452,"twenty":9.284684,"median":10.617061,"eighty":14.110315,"marketCap":1066341020},{"date":"2023-01-13","current":17.391555,"twenty":9.289918,"median":10.659623,"eighty":14.217809,"marketCap":1130781487},{"date":"2023-01-20","current":17.327514,"twenty":9.315107,"median":10.731995,"eighty":14.521721,"marketCap":1126617641},{"date":"2023-01-27","current":18.126495,"twenty":9.332059,"median":10.825415,"eighty":14.604293,"marketCap":1178566571},{"date":"2023-02-03","current":18.056355,"twenty":9.341674,"median":10.951219,"eighty":14.810052,"marketCap":1174006169},{"date":"2023-02-10","current":17.937423,"twenty":9.365485,"median":11.194108,"eighty":14.96759,"marketCap":1166273313},{"date":"2023-02-17","current":18.577828,"twenty":9.384132,"median":11.464401,"eighty":15.3935,"marketCap":1207911769},{"date":"2023-02-24","current":12.146077,"twenty":9.391166,"median":11.666187,"eighty":15.531306,"marketCap":879509592},{"date":"2023-03-03","current":10.509547,"twenty":9.398281,"median":11.486822,"eighty":15.400008,"marketCap":761006828},{"date":"2023-03-10","current":9.423111,"twenty":9.409321,"median":11.28793,"eighty":15.332249,"marketCap":682336926},{"date":"2023-03-17","current":8.743745,"twenty":9.359597,"median":11.173788,"eighty":15.216601,"marketCap":633143341},{"date":"2023-03-24","current":8.622725,"twenty":9.288609,"median":10.951219,"eighty":15.124914,"marketCap":624380111},{"date":"2023-03-31","current":9.376353,"twenty":9.262438,"median":10.825415,"eighty":15.006662,"marketCap":678951132},{"date":"2023-04-06","current":9.236079,"twenty":9.261784,"median":10.750184,"eighty":14.883278,"marketCap":668793752},{"date":"2023-04-14","current":10.701309,"twenty":9.266364,"median":10.701309,"eighty":14.856321,"marketCap":778134959},{"date":"2023-04-21","current":10.840051,"twenty":9.275389,"median":10.688088,"eighty":14.842093,"marketCap":788223478},{"date":"2023-04-28","current":10.204817,"twenty":9.28153,"median":10.659623,"eighty":14.817777,"marketCap":742033065},{"date":"2023-05-05","current":9.827938,"twenty":9.287955,"median":10.618758,"eighty":14.798632,"marketCap":714628677},{"date":"2023-05-12","current":9.444405,"twenty":9.290675,"median":10.588148,"eighty":14.779096,"marketCap":657812257},{"date":"2023-05-19","current":9.783117,"twenty":9.299164,"median":10.571473,"eighty":14.729464,"marketCap":681403850},{"date":"2023-05-26","current":9.938359,"twenty":9.331662,"median":10.514049,"eighty":14.606078,"marketCap":692216663},{"date":"2023-06-02","current":10.031505,"twenty":9.332455,"median":10.476691,"eighty":14.602509,"marketCap":698704351},{"date":"2023-06-09","current":10.096425,"twenty":9.34782,"median":10.419538,"eighty":14.584028,"marketCap":703226073},{"date":"2023-06-16","current":9.303275,"twenty":9.332455,"median":10.381509,"eighty":14.54889,"marketCap":647982426},{"date":"2023-06-23","current":8.456497,"twenty":9.290986,"median":10.357451,"eighty":14.541095,"marketCap":589003443},{"date":"2023-06-30","current":8.583513,"twenty":9.277738,"median":10.342775,"eighty":14.521721,"marketCap":597850291},{"date":"2023-07-07","current":8.498836,"twenty":9.255242,"median":10.32104,"eighty":14.401331,"marketCap":591952392},{"date":"2023-07-14","current":9.681503,"twenty":9.232827,"median":10.2785,"eighty":14.23674,"marketCap":674326372},{"date":"2023-07-21","current":9.320211,"twenty":9.242174,"median":10.262005,"eighty":14.2262,"marketCap":649162006},{"date":"2023-07-28","current":9.100048,"twenty":9.201031,"median":10.238854,"eighty":14.206222,"marketCap":633827470},{"date":"2023-08-04","current":8.603272,"twenty":9.194323,"median":10.217993,"eighty":14.166076,"marketCap":599226467},{"date":"2023-08-11","current":8.985949,"twenty":9.155487,"median":10.209169,"eighty":14.118071,"marketCap":618134416},{"date":"2023-08-18","current":8.883121,"twenty":9.149436,"median":10.183925,"eighty":14.11088,"marketCap":611061041},{"date":"2023-08-25","current":8.591778,"twenty":9.101671,"median":10.162178,"eighty":14.110032,"marketCap":591019811},{"date":"2023-09-01","current":9.120195,"twenty":9.089513,"median":10.130296,"eighty":14.083881,"marketCap":627369101},{"date":"2023-09-08","current":7.59207,"twenty":9.072209,"median":10.126396,"eighty":14.039375,"marketCap":522250883},{"date":"2023-09-15","current":7.383559,"twenty":9.028866,"median":10.101596,"eighty":14.016301,"marketCap":507907650},{"date":"2023-09-22","current":7.546369,"twenty":8.999372,"median":10.070784,"eighty":14.00109,"marketCap":519107161},{"date":"2023-09-28","current":6.800872,"twenty":8.994517,"median":10.04952,"eighty":13.986305,"marketCap":467825189},{"date":"2023-10-06","current":6.715183,"twenty":8.973538,"median":10.02112,"eighty":13.919246,"marketCap":461930710},{"date":"2023-10-13","current":6.9494,"twenty":8.956931,"median":10.002086,"eighty":13.852249,"marketCap":478042287},{"date":"2023-10-20","current":7.072221,"twenty":8.904478,"median":9.98815,"eighty":13.826455,"marketCap":486491041},{"date":"2023-10-27","current":5.949692,"twenty":8.884222,"median":9.986092,"eighty":13.823547,"marketCap":409273359},{"date":"2023-11-03","current":6.183909,"twenty":8.867516,"median":9.965826,"eighty":13.773723,"marketCap":425384937},{"date":"2023-11-10","current":5.830461,"twenty":8.843133,"median":9.941529,"eighty":13.767458,"marketCap":441103549},{"date":"2023-11-17","current":5.348343,"twenty":8.783151,"median":9.933384,"eighty":13.699587,"marketCap":414100832},{"date":"2023-11-24","current":5.531404,"twenty":8.743195,"median":9.91376,"eighty":13.53768,"marketCap":428274496},{"date":"2023-12-01","current":4.556729,"twenty":8.723369,"median":9.890989,"eighty":13.490143,"marketCap":352809312},{"date":"2023-12-08","current":6.184486,"twenty":8.645715,"median":9.880844,"eighty":13.465544,"marketCap":478840000},{"date":"2023-12-15","current":6.414549,"twenty":8.61061,"median":9.860363,"eighty":13.446764,"marketCap":496652848},{"date":"2023-12-22","current":6.387337,"twenty":8.583513,"median":9.847627,"eighty":13.432935,"marketCap":494545952},{"date":"2023-12-29","current":6.634716,"twenty":8.575077,"median":9.835509,"eighty":13.427127,"marketCap":513699552},{"date":"2024-01-05","current":5.620461,"twenty":8.559129,"median":9.812349,"eighty":13.422375,"marketCap":435169792},{"date":"2024-01-12","current":4.853584,"twenty":8.501418,"median":9.802169,"eighty":13.370153,"marketCap":375793632},{"date":"2024-01-19","current":4.450356,"twenty":8.48023,"median":9.794645,"eighty":13.365464,"marketCap":344573264},{"date":"2024-01-26","current":4.967379,"twenty":8.434666,"median":9.783117,"eighty":13.357022,"marketCap":384604288},{"date":"2024-02-02","current":5.595723,"twenty":8.383531,"median":9.776466,"eighty":13.351219,"marketCap":433254432},{"date":"2024-02-09","current":4.843689,"twenty":8.33479,"median":9.774087,"eighty":13.344581,"marketCap":375027488},{"date":"2024-02-16","current":4.846163,"twenty":8.282562,"median":9.772786,"eighty":13.336835,"marketCap":375219024},{"date":"2024-02-23","current":3.856723,"twenty":8.133895,"median":9.757376,"eighty":13.309458,"marketCap":298105421},{"date":"2024-03-01","current":3.95665,"twenty":7.919659,"median":9.732201,"eighty":13.261029,"marketCap":305829233},{"date":"2024-03-08","current":3.494378,"twenty":7.571504,"median":9.702673,"eighty":13.235454,"marketCap":270097928},{"date":"2024-03-15","current":3.223476,"twenty":7.482387,"median":9.682176,"eighty":13.227534,"marketCap":249158615},{"date":"2024-03-22","current":3.668351,"twenty":7.279018,"median":9.679863,"eighty":13.203329,"marketCap":283545194},{"date":"2024-03-28","current":3.745396,"twenty":7.194121,"median":9.673756,"eighty":13.186432,"marketCap":289500411},{"date":"2024-04-05","current":3.616159,"twenty":7.16648,"median":9.648782,"eighty":13.163115,"marketCap":279511014},{"date":"2024-04-12","current":3.320404,"twenty":7.06708,"median":9.613615,"eighty":13.109256,"marketCap":256650663},{"date":"2024-04-19","current":3.208564,"twenty":6.83172,"median":9.573597,"eighty":13.05405,"marketCap":248005992},{"date":"2024-04-26","current":3.09921,"twenty":6.708328,"median":9.567121,"eighty":13.024518,"marketCap":239553426},{"date":"2024-05-03","current":3.046084,"twenty":6.640653,"median":9.557185,"eighty":13.0166,"marketCap":235447070},{"date":"2024-05-10","current":3.922172,"twenty":6.508965,"median":9.531155,"eighty":13.008932,"marketCap":345963042},{"date":"2024-05-17","current":4.144429,"twenty":6.398222,"median":9.50984,"eighty":12.967745,"marketCap":365567614},{"date":"2024-05-24","current":4.251199,"twenty":6.323513,"median":9.50239,"eighty":12.911365,"marketCap":374985497},{"date":"2024-05-31","current":4.111744,"twenty":6.206255,"median":9.492787,"eighty":12.903036,"marketCap":362684589},{"date":"2024-06-07","current":4.229409,"twenty":6.115635,"median":9.465588,"eighty":12.892093,"marketCap":373063480},{"date":"2024-06-14","current":3.917814,"twenty":5.949692,"median":9.440819,"eighty":12.883067,"marketCap":345578638},{"date":"2024-06-21","current":3.553924,"twenty":5.879572,"median":9.430292,"eighty":12.873085,"marketCap":313480956},{"date":"2024-06-28","current":3.560461,"twenty":5.835463,"median":9.427968,"eighty":12.86637,"marketCap":314057561},{"date":"2024-07-05","current":3.549566,"twenty":5.751572,"median":9.418154,"eighty":12.849496,"marketCap":313096553},{"date":"2024-07-12","current":3.771822,"twenty":5.615513,"median":9.39178,"eighty":12.832908,"marketCap":332701125},{"date":"2024-07-15","current":3.66941,"twenty":5.599681,"median":9.388712,"eighty":12.83094,"marketCap":323667645},{"date":"2024-08-02","current":4.567152,"twenty":5.595723,"median":9.382987,"eighty":12.828972,"marketCap":402854742},{"date":"2024-08-09","current":4.129695,"twenty":5.528436,"median":9.376353,"eighty":12.811716,"marketCap":375897183},{"date":"2024-08-16","current":4.235833,"twenty":5.326079,"median":9.348834,"eighty":12.78041,"marketCap":385558195},{"date":"2024-08-23","current":4.443596,"twenty":5.143018,"median":9.331464,"eighty":12.732874,"marketCap":404469458},{"date":"2024-08-30","current":5.102928,"twenty":5.051983,"median":9.297182,"eighty":12.683141,"marketCap":464483772},{"date":"2024-09-06","current":4.774322,"twenty":5.01636,"median":9.288936,"eighty":12.665716,"marketCap":434573101},{"date":"2024-09-13","current":4.615319,"twenty":4.960488,"median":9.274215,"eighty":12.658852,"marketCap":420100196},{"date":"2024-09-20","current":4.956645,"twenty":4.944349,"median":9.256223,"eighty":12.651846,"marketCap":451168699},{"date":"2024-09-27","current":5.079607,"twenty":4.913071,"median":9.230659,"eighty":12.62865,"marketCap":462361079},{"date":"2024-10-04","current":4.579279,"twenty":4.901622,"median":9.210619,"eighty":12.610399,"marketCap":416819671},{"date":"2024-10-11","current":4.494477,"twenty":4.886733,"median":9.198839,"eighty":12.590623,"marketCap":409100788},{"date":"2024-10-18","current":4.579279,"twenty":4.847153,"median":9.185257,"eighty":12.570754,"marketCap":416819671},{"date":"2024-10-25","current":4.276113,"twenty":4.812483,"median":9.1565,"eighty":12.556379,"marketCap":389224665},{"date":"2024-10-31","current":4.6556,"twenty":4.776442,"median":9.154812,"eighty":12.516813,"marketCap":423766665},{"date":"2024-11-08","current":5.710166,"twenty":4.782802,"median":9.151694,"eighty":12.487772,"marketCap":503271158},{"date":"2024-11-15","current":5.486466,"twenty":4.799161,"median":9.13392,"eighty":12.400648,"marketCap":483555129},{"date":"2024-11-22","current":5.201739,"twenty":4.812483,"median":9.111559,"eighty":12.281508,"marketCap":458460452},{"date":"2024-11-29","current":5.464564,"twenty":4.812483,"median":9.100048,"eighty":12.270972,"marketCap":481624770},{"date":"2024-12-06","current":5.440471,"twenty":4.812483,"median":9.074645,"eighty":12.252415,"marketCap":479501374},{"date":"2024-12-13","current":5.501797,"twenty":4.837448,"median":9.06044,"eighty":12.242463,"marketCap":484906381},{"date":"2024-12-20","current":5.166696,"twenty":4.845668,"median":9.035408,"eighty":12.231548,"marketCap":455371876},{"date":"2024-12-27","current":5.31782,"twenty":4.849132,"median":9.027044,"eighty":12.21574,"marketCap":468691359},{"date":"2025-01-03","current":5.254304,"twenty":4.8521,"median":9.007363,"eighty":12.201542,"marketCap":463093316},{"date":"2025-01-10","current":5.197358,"twenty":4.853844,"median":8.994517,"eighty":12.184853,"marketCap":458074380},{"date":"2025-01-17","current":5.407618,"twenty":4.859076,"median":8.981665,"eighty":12.148795,"marketCap":476605834},{"date":"2025-01-24","current":5.657302,"twenty":4.875849,"median":8.973226,"eighty":12.146077,"marketCap":498611936},{"date":"2025-01-31","current":6.222375,"twenty":4.885744,"median":8.960168,"eighty":12.136474,"marketCap":548415219},{"date":"2025-02-07","current":6.112864,"twenty":4.890691,"median":8.949668,"eighty":12.059346,"marketCap":538763420},{"date":"2025-02-14","current":6.404162,"twenty":4.895639,"median":8.911098,"eighty":12.059346,"marketCap":564437205},{"date":"2025-02-21","current":5.588577,"twenty":4.896955,"median":8.884222,"eighty":12.011576,"marketCap":499814400},{"date":"2025-02-28","current":5.724394,"twenty":4.899926,"median":8.873768,"eighty":11.980001,"marketCap":511961153},{"date":"2025-03-07","current":5.158941,"twenty":4.904729,"median":8.857415,"eighty":11.954918,"marketCap":461389857},{"date":"2025-03-14","current":5.115276,"twenty":4.907559,"median":8.849984,"eighty":11.943903,"marketCap":457484737},{"date":"2025-03-21","current":5.390362,"twenty":4.928262,"median":8.823434,"eighty":11.904592,"marketCap":482086989},{"date":"2025-03-28","current":5.143658,"twenty":4.938413,"median":8.778427,"eighty":11.889167,"marketCap":460023065},{"date":"2025-04-04","current":4.74413,"twenty":4.938413,"median":8.743745,"eighty":11.844012,"marketCap":424291222},{"date":"2025-04-11","current":4.259455,"twenty":4.899926,"median":8.731175,"eighty":11.815159,"marketCap":380944397},{"date":"2025-04-17","current":4.093531,"twenty":4.888712,"median":8.714114,"eighty":11.795728,"marketCap":366104943},{"date":"2025-04-25","current":4.233257,"twenty":4.852595,"median":8.662546,"eighty":11.755869,"marketCap":378601325},{"date":"2025-05-02","current":4.343644,"twenty":4.812483,"median":8.633353,"eighty":11.72547,"marketCap":388473827},{"date":"2025-05-09","current":5.192849,"twenty":4.807154,"median":8.611739,"eighty":11.687108,"marketCap":437326170},{"date":"2025-05-13","current":5.459684,"twenty":4.812483,"median":8.606094,"eighty":11.666187,"marketCap":459798247}],"updateTime":1747228623839}}}