Centennial Resource Development, Inc.

7.62

0.0000

Volume:- -

Turnover:136.76M

Market Cap:2.17B

PE:6.12

High:7.62

Open:7.62

Low:7.62

Close:7.62

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDEV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDEV\",,,,,undefined,":{"symbol":"CDEV","market":"US","secType":"STK","nameCN":"Centennial Resource Development, Inc.","latestPrice":7.62,"timestamp":1662062400000,"preClose":7.62,"halted":8,"volume":0,"delay":0,"floatShares":273204410,"shares":285059255,"eps":1.246068,"marketStatus":"Trading","change":0,"latestTime":"07-16 09:39:43 EDT","open":7.62,"high":7.62,"low":7.62,"amount":136759027.385025,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.246068,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"symbolChange":{"newSymbol":"PR","executeDate":"2022-09-02"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.62,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDEV\",,,,,undefined,":{"symbol":"CDEV","floatShares":273204410,"roa":"7.47%","roe":"14.72%","lyrEps":0.491951,"shares":285059255,"dividePrice":0,"high":7.62,"amplitude":0,"preClose":7.62,"low":7.62,"week52Low":4.95,"pbRate":"0.73","psRate":"1.52","week52High":9.7,"institutionHeld":0,"latestPrice":7.62,"eps":1.246068,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.246068,"open":7.62},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDEV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDEV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-02","symbol":"CDEV","oldSymbol":"CDEV","defaultRemindTime":1662125400000,"newSymbol":"PR","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1662091200000},{"market":"US","date":"2022-08-04","symbol":"CDEV","fiscalQuarterEnding":"2022/06","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659585600000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2022-05-04","symbol":"CDEV","fiscalQuarterEnding":"2022/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1651636800000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2022-02-23","symbol":"CDEV","fiscalQuarterEnding":"2021/12","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2021-11-03","symbol":"CDEV","fiscalQuarterEnding":"2021/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635912000000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDEV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDEV","date":"2022-08-31","current":5.876887,"percent":0.700334,"low":-140.664473,"twenty":-21.326862,"median":-0.674863,"eighty":10.555568,"high":303.962311,"avg":4.810126,"sd":83.487056,"marketCap":2383095371},"quantilePoints":[{"date":"2020-07-17","current":-0.438829,"twenty":-30.449158,"median":4.94368,"eighty":184.247928,"marketCap":229978177},{"date":"2020-07-24","current":-0.475838,"twenty":-30.379079,"median":4.877641,"eighty":184.000187,"marketCap":249373926},{"date":"2020-07-31","current":-0.416253,"twenty":-30.235736,"median":4.830953,"eighty":183.767627,"marketCap":218146769},{"date":"2020-08-07","current":-0.441238,"twenty":-30.127433,"median":4.76019,"eighty":183.605139,"marketCap":236777243},{"date":"2020-08-14","current":-0.457541,"twenty":-30.027056,"median":4.711828,"eighty":183.418903,"marketCap":245525507},{"date":"2020-08-21","current":-0.372462,"twenty":-29.956459,"median":4.662795,"eighty":182.906755,"marketCap":199870502},{"date":"2020-08-28","current":-0.396661,"twenty":-29.923568,"median":4.601287,"eighty":181.929017,"marketCap":212856207},{"date":"2020-09-04","current":-0.312856,"twenty":-29.863045,"median":4.546016,"eighty":181.393589,"marketCap":167884661},{"date":"2020-09-11","current":-0.268533,"twenty":-29.799337,"median":4.538819,"eighty":181.207353,"marketCap":144100317},{"date":"2020-09-18","current":-0.377047,"twenty":-29.732445,"median":4.514542,"eighty":180.951279,"marketCap":202330952},{"date":"2020-09-25","current":-0.294159,"twenty":-29.675623,"median":4.418203,"eighty":180.602087,"marketCap":157851495},{"date":"2020-10-02","current":-0.307914,"twenty":-29.582738,"median":4.366386,"eighty":180.183057,"marketCap":165232843},{"date":"2020-10-09","current":-0.347448,"twenty":-29.506755,"median":4.290389,"eighty":180.183057,"marketCap":186447384},{"date":"2020-10-16","current":-0.351523,"twenty":-29.496372,"median":4.262754,"eighty":180.089939,"marketCap":188634450},{"date":"2020-10-23","current":-0.33624,"twenty":-29.476708,"median":4.197119,"eighty":179.717468,"marketCap":180432952},{"date":"2020-10-30","current":-0.315709,"twenty":-29.44918,"median":4.117668,"eighty":179.042364,"marketCap":169415607},{"date":"2020-11-06","current":-0.280661,"twenty":-29.391607,"median":4.069306,"eighty":178.134465,"marketCap":164064161},{"date":"2020-11-13","current":-0.347919,"twenty":-29.334271,"median":3.882768,"eighty":176.993771,"marketCap":203380918},{"date":"2020-11-20","current":-0.465108,"twenty":-29.305602,"median":3.786044,"eighty":176.178989,"marketCap":271885369},{"date":"2020-11-27","current":-0.565425,"twenty":-29.302417,"median":3.661684,"eighty":176.016033,"marketCap":330527312},{"date":"2020-12-04","current":-0.674863,"twenty":-29.267377,"median":-0.268533,"eighty":175.573724,"marketCap":394500340},{"date":"2020-12-11","current":-0.843578,"twenty":-29.171535,"median":-0.284272,"eighty":175.27109,"marketCap":493125425},{"date":"2020-12-18","current":-0.793419,"twenty":-29.116543,"median":-0.291968,"eighty":175.131413,"marketCap":463804454},{"date":"2020-12-24","current":-0.743261,"twenty":-29.00299,"median":-0.293853,"eighty":174.945178,"marketCap":434483482},{"date":"2020-12-31","current":-0.711342,"twenty":-29.00076,"median":-0.296392,"eighty":174.386471,"marketCap":415824683},{"date":"2021-01-08","current":-0.907417,"twenty":-29.000202,"median":-0.2966,"eighty":174.246794,"marketCap":530443025},{"date":"2021-01-15","current":-1.133131,"twenty":-28.98211,"median":-0.303737,"eighty":173.54841,"marketCap":662387395},{"date":"2021-01-22","current":-1.030533,"twenty":-28.909745,"median":-0.304348,"eighty":172.710349,"marketCap":602412681},{"date":"2021-01-29","current":-1.098932,"twenty":-28.827824,"median":-0.307404,"eighty":172.407716,"marketCap":642395824},{"date":"2021-02-05","current":-1.413563,"twenty":-28.811866,"median":-0.307914,"eighty":172.384436,"marketCap":826318280},{"date":"2021-02-12","current":-1.450042,"twenty":-28.811866,"median":-0.312856,"eighty":171.36014,"marketCap":847642623},{"date":"2021-02-19","current":-1.573159,"twenty":-28.716305,"median":-0.315709,"eighty":171.034228,"marketCap":919612279},{"date":"2021-02-26","current":-1.562685,"twenty":-28.589791,"median":-0.3166,"eighty":170.91783,"marketCap":1067058980},{"date":"2021-03-05","current":-2.206919,"twenty":-28.429159,"median":-0.318781,"eighty":170.452241,"marketCap":1506965779},{"date":"2021-03-12","current":-2.215586,"twenty":-28.321315,"median":-0.323503,"eighty":170.172887,"marketCap":1512884045},{"date":"2021-03-19","current":-1.59553,"twenty":-28.212342,"median":-0.327604,"eighty":169.567621,"marketCap":1089486598},{"date":"2021-03-26","current":-1.626814,"twenty":-28.070314,"median":-0.332266,"eighty":168.659722,"marketCap":1110849080},{"date":"2021-04-01","current":-1.642457,"twenty":-28.041115,"median":-0.333641,"eighty":168.589884,"marketCap":1121530321},{"date":"2021-04-09","current":-1.677652,"twenty":-27.954996,"median":-0.336334,"eighty":168.054456,"marketCap":1145563114},{"date":"2021-04-16","current":-1.744133,"twenty":-27.853064,"median":-0.342115,"eighty":142.790217,"marketCap":1190958389},{"date":"2021-04-23","current":-1.489943,"twenty":-27.626321,"median":-0.346338,"eighty":44.800547,"marketCap":1017388220},{"date":"2021-04-30","current":-1.775418,"twenty":-27.469686,"median":-0.347919,"eighty":40.440648,"marketCap":1212320871},{"date":"2021-05-07","current":-7.443371,"twenty":-27.053588,"median":-0.355472,"eighty":39.44508,"marketCap":1261643874},{"date":"2021-05-14","current":-6.737187,"twenty":-26.282902,"median":-0.363445,"eighty":38.895801,"marketCap":1141946462},{"date":"2021-05-21","current":-7.577276,"twenty":-25.602673,"median":-0.371214,"eighty":37.110645,"marketCap":1284340764},{"date":"2021-05-28","current":-8.796229,"twenty":-25.237231,"median":-0.379034,"eighty":36.012087,"marketCap":1490952104},{"date":"2021-06-04","current":-9.949293,"twenty":-25.164866,"median":-0.388204,"eighty":33.814973,"marketCap":1686395264},{"date":"2021-06-11","current":-10.805855,"twenty":-25.092501,"median":-0.394088,"eighty":32.956725,"marketCap":1831581611},{"date":"2021-06-18","current":-10.245795,"twenty":-24.893498,"median":-0.401144,"eighty":31.926827,"marketCap":1736652077},{"date":"2021-06-25","current":-11.876557,"twenty":-24.763241,"median":-0.406239,"eighty":27.257957,"marketCap":2013064545},{"date":"2021-07-02","current":-11.860085,"twenty":-24.484637,"median":-0.411679,"eighty":21.77692,"marketCap":2010272500},{"date":"2021-07-09","current":-11.003523,"twenty":-24.379708,"median":-0.420524,"eighty":20.445751,"marketCap":1865086153},{"date":"2021-07-16","current":-9.570429,"twenty":-24.20965,"median":-0.426139,"eighty":20.265241,"marketCap":1622178226},{"date":"2021-07-23","current":-9.142149,"twenty":-24.104721,"median":-0.432405,"eighty":20.256102,"marketCap":1549585052},{"date":"2021-07-30","current":-8.845647,"twenty":-24.075776,"median":-0.437749,"eighty":20.232406,"marketCap":1499328240},{"date":"2021-08-06","current":-6.149804,"twenty":-23.974465,"median":-0.440377,"eighty":20.181003,"marketCap":1229247367},{"date":"2021-08-13","current":-7.100658,"twenty":-23.905718,"median":-0.444116,"eighty":20.144901,"marketCap":1419307941},{"date":"2021-08-20","current":-5.716868,"twenty":-23.876772,"median":-0.447561,"eighty":20.064675,"marketCap":1142710527},{"date":"2021-08-27","current":-6.821105,"twenty":-23.855063,"median":-0.449403,"eighty":20.008516,"marketCap":1363429675},{"date":"2021-09-03","current":-7.394189,"twenty":-23.800789,"median":-0.451793,"eighty":19.896199,"marketCap":1477980119},{"date":"2021-09-10","current":-7.338279,"twenty":-23.699478,"median":-0.454047,"eighty":19.575293,"marketCap":1466804466},{"date":"2021-09-17","current":-7.855452,"twenty":-23.645205,"median":-0.455656,"eighty":19.434896,"marketCap":1570179257},{"date":"2021-09-24","current":-8.23285,"twenty":-23.57284,"median":-0.46126,"eighty":19.214273,"marketCap":1645614916},{"date":"2021-10-01","current":-9.365041,"twenty":-23.518566,"median":-0.463255,"eighty":19.154103,"marketCap":1871921890},{"date":"2021-10-08","current":-9.91017,"twenty":-23.482384,"median":-0.468295,"eighty":19.073876,"marketCap":1980884508},{"date":"2021-10-15","current":-9.868237,"twenty":-23.410019,"median":-0.470551,"eighty":17.680524,"marketCap":1972502768},{"date":"2021-10-22","current":-9.30913,"twenty":-23.373837,"median":-0.475944,"eighty":17.669911,"marketCap":1860746237},{"date":"2021-10-29","current":-10.287568,"twenty":-23.337654,"median":-0.483504,"eighty":17.469344,"marketCap":2056320166},{"date":"2021-11-05","current":-19.087032,"twenty":-23.337654,"median":-0.48776,"eighty":16.927814,"marketCap":2123069670},{"date":"2021-11-12","current":-18.338238,"twenty":-23.319563,"median":-0.493286,"eighty":16.927814,"marketCap":2039780538},{"date":"2021-11-19","current":-16.959039,"twenty":-23.26529,"median":-0.5046,"eighty":16.225832,"marketCap":1886370860},{"date":"2021-11-26","current":-15.809706,"twenty":-23.163979,"median":-0.512115,"eighty":16.081424,"marketCap":1758529461},{"date":"2021-12-03","current":-14.915781,"twenty":-23.037341,"median":-0.533996,"eighty":15.884868,"marketCap":1659097262},{"date":"2021-12-10","current":-17.291068,"twenty":-23.005095,"median":-0.538674,"eighty":15.764529,"marketCap":1923302819},{"date":"2021-12-17","current":-15.528759,"twenty":-22.952391,"median":-0.551746,"eighty":15.579505,"marketCap":1727279341},{"date":"2021-12-23","current":-15.962951,"twenty":-22.798536,"median":-0.560432,"eighty":15.397241,"marketCap":1775574981},{"date":"2021-12-31","current":-15.452136,"twenty":-22.704462,"median":-0.571006,"eighty":15.25509,"marketCap":1718756581},{"date":"2022-01-07","current":-18.108371,"twenty":-22.606769,"median":-0.579105,"eighty":15.210965,"marketCap":2014212258},{"date":"2022-01-14","current":-18.542564,"twenty":-22.422239,"median":-0.597441,"eighty":15.16684,"marketCap":2062507898},{"date":"2022-01-21","current":-18.517023,"twenty":-22.328165,"median":-0.602728,"eighty":15.13475,"marketCap":2059666978},{"date":"2022-01-28","current":-20.202711,"twenty":-22.306456,"median":-0.621233,"eighty":15.10667,"marketCap":2247167696},{"date":"2022-02-04","current":-20.790147,"twenty":-22.284746,"median":-0.650312,"eighty":15.034466,"marketCap":2312508855},{"date":"2022-02-11","current":-20.17717,"twenty":-22.223236,"median":-0.674863,"eighty":14.95424,"marketCap":2244326776},{"date":"2022-02-18","current":-20.075007,"twenty":-22.136398,"median":-0.705827,"eighty":14.902093,"marketCap":2232963096},{"date":"2022-02-25","current":-21.218346,"twenty":-21.930159,"median":-0.711342,"eighty":14.841923,"marketCap":2360137897},{"date":"2022-03-04","current":17.293703,"twenty":-21.352763,"median":-0.703183,"eighty":15.114693,"marketCap":2389557477},{"date":"2022-03-11","current":17.252479,"twenty":-21.295854,"median":-0.674863,"eighty":15.287181,"marketCap":2383861273},{"date":"2022-03-18","current":15.714094,"twenty":-21.264006,"median":-0.645025,"eighty":15.639919,"marketCap":2171294957},{"date":"2022-03-25","current":16.370506,"twenty":-21.229761,"median":-0.630486,"eighty":15.754309,"marketCap":2261994620},{"date":"2022-04-01","current":16.052246,"twenty":-21.229761,"median":-0.630486,"eighty":15.754309,"marketCap":2218019026},{"date":"2022-04-08","current":17.842459,"twenty":-21.229761,"median":-0.630486,"eighty":15.754309,"marketCap":2465381743},{"date":"2022-04-14","current":18.379523,"twenty":-21.229761,"median":-0.630486,"eighty":15.754309,"marketCap":2539590558},{"date":"2022-04-22","current":17.464525,"twenty":-21.229761,"median":-0.630486,"eighty":15.754309,"marketCap":2413160725},{"date":"2022-04-29","current":16.111919,"twenty":-21.229761,"median":-0.630486,"eighty":15.718072,"marketCap":2226264450},{"date":"2022-05-06","current":11.496784,"twenty":-21.229761,"median":-0.630486,"eighty":15.503885,"marketCap":2168546483},{"date":"2022-05-13","current":10.561327,"twenty":-21.229761,"median":-0.630486,"eighty":15.182212,"marketCap":1992098623},{"date":"2022-05-20","current":10.470672,"twenty":-21.229761,"median":-0.630486,"eighty":15.090625,"marketCap":1974999064},{"date":"2022-05-27","current":11.165695,"twenty":-21.229761,"median":-0.630486,"eighty":14.745651,"marketCap":2106095683},{"date":"2022-06-03","current":12.782379,"twenty":-21.229761,"median":-0.630486,"eighty":14.645367,"marketCap":2411037819},{"date":"2022-06-10","current":14.293298,"twenty":-21.229761,"median":-0.630486,"eighty":14.412441,"marketCap":2696030469},{"date":"2022-06-17","current":12.132683,"twenty":-21.229761,"median":-0.630486,"eighty":13.980713,"marketCap":2288490979},{"date":"2022-06-24","current":9.684994,"twenty":-21.241176,"median":-0.639738,"eighty":13.819033,"marketCap":1826802886},{"date":"2022-07-01","current":9.035298,"twenty":-21.241176,"median":-0.639738,"eighty":13.266968,"marketCap":1704256047},{"date":"2022-07-08","current":8.914425,"twenty":-21.241176,"median":-0.639738,"eighty":12.903252,"marketCap":1681456635},{"date":"2022-07-15","current":8.053201,"twenty":-21.241176,"median":-0.639738,"eighty":12.491283,"marketCap":1519010824},{"date":"2022-07-22","current":9.594339,"twenty":-21.241176,"median":-0.639738,"eighty":12.222524,"marketCap":1809703327},{"date":"2022-07-29","current":10.045219,"twenty":-21.241176,"median":-0.639738,"eighty":11.909087,"marketCap":1894749254},{"date":"2022-08-05","current":4.33934,"twenty":-21.241176,"median":-0.639738,"eighty":11.446055,"marketCap":1759615392},{"date":"2022-08-19","current":5.314506,"twenty":-21.290746,"median":-0.674863,"eighty":10.727528,"marketCap":2155047967},{"date":"2022-08-22","current":5.195,"twenty":-21.290746,"median":-0.674863,"eighty":10.704572,"marketCap":2106587894},{"date":"2022-08-31","current":5.876887,"twenty":-21.326862,"median":-0.674863,"eighty":10.555568,"marketCap":2383095371}],"updateTime":1752673183323}}}