US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadence Design

308.15

+8.422.81%

Post-market: 308.150.0650+0.02%19:59 EDT

Volume:1.94M

Turnover:596.09M

Market Cap:84.14B

PE:78.21

High:310.58

Open:305.27

Low:304.19

Close:299.73

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDNS/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","market":"US","secType":"STK","nameCN":"Cadence Design","latestPrice":308.15,"timestamp":1746216000000,"preClose":299.73,"halted":0,"volume":1935561,"hourTrading":{"tag":"盘后","latestPrice":308.15,"preClose":308.085,"latestTime":"19:59 EDT","volume":59122,"amount":18218591.8,"timestamp":1746230393434},"delay":0,"floatShares":272018174,"shares":273042000,"eps":3.939909,"marketStatus":"Market Closed","change":8.42,"latestTime":"05-02 16:00:00 EDT","open":305.27,"high":310.58,"low":304.1936,"amount":596092011.3845999,"amplitude":0.021307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.939909,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":299.73,"preHourTrading":{"tag":"盘前","latestPrice":305.52,"preClose":299.73,"latestTime":"09:25 EDT","volume":57183,"amount":17143557.180120002,"timestamp":1746192310003},"postHourTrading":{"tag":"盘后","latestPrice":308.15,"preClose":308.085,"latestTime":"19:59 EDT","volume":59122,"amount":18218591.8,"timestamp":1746230393434},"volumeRatio":0.6568225703917767,"impliedVol":0.3481,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","floatShares":272018174,"roa":"12.73%","roe":"25.92%","lyrEps":3.89173,"volumeRatio":0.6568225703917767,"shares":273042000,"dividePrice":0,"high":310.58,"amplitude":0.021307,"preClose":299.73,"low":304.1936,"week52Low":221.5601,"pbRate":"17.62","psRate":"17.26","week52High":328.99,"institutionHeld":0.7893,"latestPrice":308.15,"eps":3.939909,"divideRate":0,"volume":1935561,"delay":0,"ttmEps":3.939909,"open":305.27,"prevYearClose":300.46,"prevWeekClose":289.63,"prevMonthClose":297.74,"prevQuarterClose":254.33,"fiveDayClose":289.63,"twentyDayClose":248.91,"sixtyDayClose":302.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CDNS\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13775477","market":"us","labels":[],"media":"sec.gov","original_id":"AN81367221000031-CDNS","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000031/0000813672-21-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000031/cdns-20210804.htm","primary":true,"translateUrl":"","linkName":"cdns-20210804.htm","type":"8-K","id":"NTFILEE4DZBdYGRsnGZz3e","market":"us","size":34727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13775487","market":"us","labels":[],"media":"sec.gov","original_id":"AN81367221000027-CDNS","pdf_url":"","pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000027/0000813672-21-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000027/cdns07262021ex9901.htm","primary":true,"translateUrl":"","linkName":"cdns07262021ex9901.htm","type":"EX-99.01","id":"NTFILEDqC9sXoBGf89gj3A","market":"us","size":295735},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000027/cdns-20210726.htm","primary":false,"translateUrl":"","linkName":"cdns-20210726.htm","type":"8-K","id":"NTFILE7J6Lr7eSfMZZBY5v","market":"us","size":38708},{"description":"CFO COMMENTARY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000027/cfocommentary07262021ex9902.htm","primary":false,"translateUrl":"","linkName":"cfocommentary07262021ex9902.htm","type":"EX-99.02","id":"NTFILEF3dpBoC2MWhaqGd6","market":"us","size":599172},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000027/image0a22a.jpg","primary":false,"translateUrl":"","linkName":"image0a22a.jpg","type":"GRAPHIC","id":"NTFILE2MTEDpgDSJit87Dh","market":"us","size":54239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13775485","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521224307-CDNS","pdf_url":"","pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/813672/000119312521224307/0001193125-21-224307-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000119312521224307/d297563dex991.htm","primary":true,"translateUrl":"","linkName":"d297563dex991.htm","type":"EX-99.1","id":"NTFILE5JAviGDQfqcy17KK","market":"us","size":9246},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000119312521224307/d297563d8k.htm","primary":false,"translateUrl":"","linkName":"d297563d8k.htm","type":"8-K","id":"NTFILE2baTwU1ibdh1ikho","market":"us","size":25361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13775484","market":"us","labels":[],"media":"sec.gov","original_id":"AN81367221000028-CDNS","pdf_url":"","pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CDNS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000028/0000813672-21-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000028/cdns-20210703.htm","primary":true,"translateUrl":"","linkName":"cdns-20210703.htm","type":"10-Q","id":"NTFILEATeCEvj2GYRd1X6y","market":"us","size":1774484},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000028/ex3101cdns07032021.htm","primary":false,"translateUrl":"","linkName":"ex3101cdns07032021.htm","type":"EX-31.01","id":"NTFILEA5WHT7ZYqsHjmwd3","market":"us","size":10782},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000028/ex3102cdns07032021.htm","primary":false,"translateUrl":"","linkName":"ex3102cdns07032021.htm","type":"EX-31.02","id":"NTFILEAyWgntyaLHT7gi57","market":"us","size":11081},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000028/ex3201cdns07032021.htm","primary":false,"translateUrl":"","linkName":"ex3201cdns07032021.htm","type":"EX-32.01","id":"NTFILE6Kiqo144Rk78erfb","market":"us","size":6698},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000028/ex3202cdns07032021.htm","primary":false,"translateUrl":"","linkName":"ex3202cdns07032021.htm","type":"EX-32.02","id":"NTFILEC64vgM6GbvyQN2xY","market":"us","size":6706},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000028/cdns-20210703_g1.jpg","primary":false,"translateUrl":"","linkName":"cdns-20210703_g1.jpg","type":"GRAPHIC","id":"NTFILEGvynP47ygAv3zBK1","market":"us","size":3233}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13983652","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521206534-CDNS","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/813672/000119312521206534/0001193125-21-206534-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000119312521206534/d160932dex1001.htm","primary":true,"translateUrl":"","linkName":"d160932dex1001.htm","type":"EX-10.01","id":"NTFILEJ1mqNBUjznhf8pq7","market":"us","size":701776},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000119312521206534/d160932d8k.htm","primary":false,"translateUrl":"","linkName":"d160932d8k.htm","type":"8-K","id":"NTFILEFZiSV8169AUAR2EJ","market":"us","size":26551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12743512","market":"us","labels":[],"media":"sec.gov","original_id":"AN81367221000021-CDNS","pdf_url":null,"pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CDNS","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000021/0000813672-21-000021-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000021/cdns-20210102.htm","primary":true,"translateUrl":null,"linkName":"cdns-20210102.htm","type":"10-K/A","id":"NTFILE6xvNrRc6JoPGs3yN","market":"us","size":2008794},{"description":"EX-23.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000021/ex2301cdns01022021a.htm","primary":false,"translateUrl":null,"linkName":"ex2301cdns01022021a.htm","type":"EX-23.01","id":"NTFILEHci6w2WG5kGqXR1j","market":"us","size":3103},{"description":"EX-23.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000021/ex2302cdns01022021a.htm","primary":false,"translateUrl":null,"linkName":"ex2302cdns01022021a.htm","type":"EX-23.02","id":"NTFILE6i5Cw1zRcGDo5D8T","market":"us","size":4046},{"description":"EX-31.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000021/ex3101cdns01022021a.htm","primary":false,"translateUrl":null,"linkName":"ex3101cdns01022021a.htm","type":"EX-31.01","id":"NTFILECnqPsEssgFyukAuK","market":"us","size":10442},{"description":"EX-31.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000021/ex3102cdns01022021a.htm","primary":false,"translateUrl":null,"linkName":"ex3102cdns01022021a.htm","type":"EX-31.02","id":"NTFILE8zrf5R52AyKDojJD","market":"us","size":10673},{"description":"EX-32.01","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000021/ex3201cdns01022021a.htm","primary":false,"translateUrl":null,"linkName":"ex3201cdns01022021a.htm","type":"EX-32.01","id":"NTFILEACDn1Qxno76WBJS7","market":"us","size":6479},{"description":"EX-32.02","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000021/ex3202cdns01022021a.htm","primary":false,"translateUrl":null,"linkName":"ex3202cdns01022021a.htm","type":"EX-32.02","id":"NTFILE5yAXHaW58rmQrSGE","market":"us","size":6487},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000021/cdns-20210102_g1.jpg","primary":false,"translateUrl":null,"linkName":"cdns-20210102_g1.jpg","type":"GRAPHIC","id":"NTFILEDcmxACwPibVYKvqL","market":"us","size":3233}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12743509","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521155107-CDNS","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/813672/000119312521155107/0001193125-21-155107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000119312521155107/d439235d8k.htm","primary":true,"translateUrl":null,"linkName":"d439235d8k.htm","type":"8-K","id":"NTFILE6nCJxjq2iTqc3AwG","market":"us","size":46054}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12524076","market":"us","labels":[],"media":"sec.gov","original_id":"AN81367221000016-CDNS","pdf_url":null,"pub_time":1619366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CDNS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000016/0000813672-21-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000016/cdns-20210403.htm","primary":true,"translateUrl":null,"linkName":"cdns-20210403.htm","type":"10-Q","id":"NTFILE6KMfZox4N3V9RNLC","market":"us","size":1398043},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000016/ex3101cdns04032021.htm","primary":false,"translateUrl":null,"linkName":"ex3101cdns04032021.htm","type":"EX-31.01","id":"NTFILEJ9No2sCaTiE45FcB","market":"us","size":10829},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000016/ex3102cdns04032021.htm","primary":false,"translateUrl":null,"linkName":"ex3102cdns04032021.htm","type":"EX-31.02","id":"NTFILE5W1nw2Zpdf4XrKhW","market":"us","size":11128},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000016/ex3201cdns04032021.htm","primary":false,"translateUrl":null,"linkName":"ex3201cdns04032021.htm","type":"EX-32.01","id":"NTFILEA4bSiaZ9T5USso36","market":"us","size":6745},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000016/ex3202cdns04032021.htm","primary":false,"translateUrl":null,"linkName":"ex3202cdns04032021.htm","type":"EX-32.02","id":"NTFILEFMVqYLSVoiAZc4fk","market":"us","size":6753},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000016/cdns-20210403_g1.jpg","primary":false,"translateUrl":null,"linkName":"cdns-20210403_g1.jpg","type":"GRAPHIC","id":"NTFILE3C2RAv5u67TCj2BF","market":"us","size":3233}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":75100,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000016/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75101,"name":"Condensed Consolidated Income Statements","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000016/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75102,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000016/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75103,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000016/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75104,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000016/R6.htm","cdn_url":"https://static.tigerbbs.com/1a00b656c799ebb8bbdf5095e01f2d5b","translation_url":"https://static.tigerbbs.com/9a02b96525dc29399e03c57404bba29e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-26 00:00","pubTimestamp":1619366400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12523959","market":"us","labels":[],"media":"sec.gov","original_id":"AN81367221000015-CDNS","pdf_url":null,"pub_time":1619366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000015/0000813672-21-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000015/cdns04262021ex9901.htm","primary":true,"translateUrl":null,"linkName":"cdns04262021ex9901.htm","type":"EX-99.01","id":"NTFILE7hD9YddfUEnJqCzT","market":"us","size":268925},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000015/cdns-20210426.htm","primary":false,"translateUrl":null,"linkName":"cdns-20210426.htm","type":"8-K","id":"NTFILEy3psrTrtH63qq62T","market":"us","size":39045},{"description":"CFO COMMENTARY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000015/cfocommentary04262021ex9902.htm","primary":false,"translateUrl":null,"linkName":"cfocommentary04262021ex9902.htm","type":"EX-99.02","id":"NTFILE24QxuVpGu9nwar95","market":"us","size":598372},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000015/image0a221.jpg","primary":false,"translateUrl":null,"linkName":"image0a221.jpg","type":"GRAPHIC","id":"NTFILEFjarCDKbSMv7MtNw","market":"us","size":54239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-26 00:00","pubTimestamp":1619366400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12086002","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521071490-CDNS","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/813672/000119312521071490/0001193125-21-071490-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000119312521071490/d138910d8k.htm","primary":true,"translateUrl":null,"linkName":"d138910d8k.htm","type":"8-K","id":"NTFILEEstwtuBNJP2g6mbB","market":"us","size":21608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12085996","market":"us","labels":[],"media":"sec.gov","original_id":"AN81367221000009-CDNS","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CDNS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000009/0000813672-21-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000009/cdns-20210102.htm","primary":true,"translateUrl":null,"linkName":"cdns-20210102.htm","type":"10-K","id":"NTFILE8CwDfZ3v1kUV3X8x","market":"us","size":2694142},{"description":"EX-10.16","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000009/ex1016cdns01022021.htm","primary":false,"translateUrl":null,"linkName":"ex1016cdns01022021.htm","type":"EX-10.16","id":"NTFILEHN5R7mipQLMgyi95","market":"us","size":141235},{"description":"EX-10.17","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000009/ex1017cdns01022021.htm","primary":false,"translateUrl":null,"linkName":"ex1017cdns01022021.htm","type":"EX-10.17","id":"NTFILEESMG7r9aBuJLzfjT","market":"us","size":148340},{"description":"EX-21.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000009/ex2101cdns01022021.htm","primary":false,"translateUrl":null,"linkName":"ex2101cdns01022021.htm","type":"EX-21.01","id":"NTFILE4yj4JNojh4qW9ZvS","market":"us","size":28093},{"description":"EX-23.01","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000009/ex2301cdns01022021.htm","primary":false,"translateUrl":null,"linkName":"ex2301cdns01022021.htm","type":"EX-23.01","id":"NTFILE25cp7BsdHq3bie7Q","market":"us","size":3092},{"description":"EX-23.02","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000009/ex2302cdns01022021.htm","primary":false,"translateUrl":null,"linkName":"ex2302cdns01022021.htm","type":"EX-23.02","id":"NTFILEDsZ45Nou7jgad1xD","market":"us","size":4024},{"description":"EX-31.01","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000009/ex3101cdns01022021.htm","primary":false,"translateUrl":null,"linkName":"ex3101cdns01022021.htm","type":"EX-31.01","id":"NTFILE4jnrTja9an9L37Bb","market":"us","size":10488},{"description":"EX-31.02","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000009/ex3102cdns01022021.htm","primary":false,"translateUrl":null,"linkName":"ex3102cdns01022021.htm","type":"EX-31.02","id":"NTFILE64HVbRRr3kbenmcB","market":"us","size":10787},{"description":"EX-32.01","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000009/ex3201cdns01022021.htm","primary":false,"translateUrl":null,"linkName":"ex3201cdns01022021.htm","type":"EX-32.01","id":"NTFILEHFFxo38e5zagziQE","market":"us","size":6527},{"description":"EX-32.02","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000009/ex3202cdns01022021.htm","primary":false,"translateUrl":null,"linkName":"ex3202cdns01022021.htm","type":"EX-32.02","id":"NTFILEAoqAGqLoWSSbErj4","market":"us","size":6536},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000009/cdns-20210102_g1.jpg","primary":false,"translateUrl":null,"linkName":"cdns-20210102_g1.jpg","type":"GRAPHIC","id":"NTFILEB24NgJWdXYbpBDXc","market":"us","size":3233},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000009/cdns-20210102_g2.jpg","primary":false,"translateUrl":null,"linkName":"cdns-20210102_g2.jpg","type":"GRAPHIC","id":"NTFILE3ejppbgcbDHfrRMf","market":"us","size":176141},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000009/cdns-20210102_g3.jpg","primary":false,"translateUrl":null,"linkName":"cdns-20210102_g3.jpg","type":"GRAPHIC","id":"NTFILEerNDJnZTen2dXRfg","market":"us","size":69241},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000009/cdnslogoa021.jpg","primary":false,"translateUrl":null,"linkName":"cdnslogoa021.jpg","type":"GRAPHIC","id":"NTFILEFNweeotXqyVsxvLk","market":"us","size":3233}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929139","market":"us","labels":[],"media":"sec.gov","original_id":"AN81367221000007-CDNS","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000007/0000813672-21-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000007/cdns02222021ex9901.htm","primary":true,"translateUrl":null,"linkName":"cdns02222021ex9901.htm","type":"EX-99.01","id":"NTFILEEPHHCoyB8iToQMDZ","market":"us","size":353378},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000007/cdns-20210222.htm","primary":false,"translateUrl":null,"linkName":"cdns-20210222.htm","type":"8-K","id":"NTFILEDejRZubWLTaqKq2A","market":"us","size":39111},{"description":"CFO COMMENTARY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000007/cfocommentary02222021ex9902.htm","primary":false,"translateUrl":null,"linkName":"cfocommentary02222021ex9902.htm","type":"EX-99.02","id":"NTFILE5H62wxb6mppWtzQu","market":"us","size":791988},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367221000007/image0a221.jpg","primary":false,"translateUrl":null,"linkName":"image0a221.jpg","type":"GRAPHIC","id":"NTFILEBohNCfA8QkpdCt16","market":"us","size":54239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929137","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521041810-CDNS","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/813672/000119312521041810/0001193125-21-041810-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000119312521041810/d80132dex301.htm","primary":true,"translateUrl":null,"linkName":"d80132dex301.htm","type":"EX-3.01","id":"NTFILECXhcb6ELft9qyKHk","market":"us","size":146633},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000119312521041810/d80132d8k.htm","primary":false,"translateUrl":null,"linkName":"d80132d8k.htm","type":"8-K","id":"NTFILEG7XMJPrB8KBLTWoG","market":"us","size":27439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929142","market":"us","labels":[],"media":"sec.gov","original_id":"AN91293821000160-CDNS","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDNS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/813672/000091293821000160/0000912938-21-000160-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000091293821000160/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE3i7V2tdD9nMqrtu1","market":"us","size":15952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11795883","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017653-CDNS","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDNS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/813672/000110465921017653/0001104659-21-017653-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017653/tv0441-cadencedesignsystemsi.htm","primary":true,"translateUrl":null,"linkName":"tv0441-cadencedesignsystemsi.htm","type":"SC 13G/A","id":"NTFILEFdpMEMGbpouRu6GM","market":"us","size":12365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11795878","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002207-CDNS","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDNS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/813672/000083423721002207/0000834237-21-002207-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11012359","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520307226-CDNS","pdf_url":null,"pub_time":1606752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/813672/000119312520307226/0001193125-20-307226-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000119312520307226/d18490dex9901.htm","primary":true,"translateUrl":null,"linkName":"d18490dex9901.htm","type":"EX-99.01","id":"NTFILE4SNpg45WaemfAfnb","market":"us","size":5021},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000119312520307226/d18490d8k.htm","primary":false,"translateUrl":null,"linkName":"d18490d8k.htm","type":"8-K","id":"NTFILE9NJLMnBdhX7LsmZM","market":"us","size":25527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-01 00:00","pubTimestamp":1606752000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11012358","market":"us","labels":[],"media":"sec.gov","original_id":"AN81367220000026-CDNS","pdf_url":null,"pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/813672/000081367220000026/0000813672-20-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367220000026/cdns10192020ex9901.htm","primary":true,"translateUrl":null,"linkName":"cdns10192020ex9901.htm","type":"EX-99.01","id":"NTFILE2RhXDeQFqjkmVSwH","market":"us","size":410021},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367220000026/cdns-20201019.htm","primary":false,"translateUrl":null,"linkName":"cdns-20201019.htm","type":"8-K","id":"NTFILEBTVnECJX5EGjktTH","market":"us","size":49672},{"description":"CFO COMMENTARY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367220000026/cfocommentary10192020e.htm","primary":false,"translateUrl":null,"linkName":"cfocommentary10192020e.htm","type":"EX-99.02","id":"NTFILE2HihA3BDKbmwEvm8","market":"us","size":845125},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367220000026/image0a221.jpg","primary":false,"translateUrl":null,"linkName":"image0a221.jpg","type":"GRAPHIC","id":"NTFILE53nXRvE8an6q4ypS","market":"us","size":54239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11012351","market":"us","labels":[],"media":"sec.gov","original_id":"AN81367220000027-CDNS","pdf_url":null,"pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CDNS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/0000813672-20-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/cdns-20200926.htm","primary":true,"translateUrl":null,"linkName":"cdns-20200926.htm","type":"10-Q","id":"NTFILEBwrhDjKtF4odGtXT","market":"us","size":2187696},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/ex3101cdns09262020.htm","primary":false,"translateUrl":null,"linkName":"ex3101cdns09262020.htm","type":"EX-31.01","id":"NTFILE51XnVmwwNRULcd3A","market":"us","size":13579},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/ex3102cdns09262020.htm","primary":false,"translateUrl":null,"linkName":"ex3102cdns09262020.htm","type":"EX-31.02","id":"NTFILECALKX8u4yBtrgU82","market":"us","size":13881},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/ex3201cdns09262020.htm","primary":false,"translateUrl":null,"linkName":"ex3201cdns09262020.htm","type":"EX-32.01","id":"NTFILEABfB3J3VVyGp7hp5","market":"us","size":9107},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/ex3202cdns09262020.htm","primary":false,"translateUrl":null,"linkName":"ex3202cdns09262020.htm","type":"EX-32.02","id":"NTFILECAZoVuMZrF6QbaL5","market":"us","size":9115},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/cdns-20200926_g1.jpg","primary":false,"translateUrl":null,"linkName":"cdns-20200926_g1.jpg","type":"GRAPHIC","id":"NTFILED5LJK847CHH42J1o","market":"us","size":3233}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":63299,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63300,"name":"Condensed Consolidated Income Statements","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63301,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63302,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63303,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/813672/000081367220000027/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10217153","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520208136-CDNS","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CDNS","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/813672/000119312520208136/0001193125-20-208136-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000119312520208136/d62592ds8.htm","primary":true,"translateUrl":null,"linkName":"d62592ds8.htm","type":"S-8","id":"NTFILEGr3uj7ceCdcGg7nZ","market":"us","size":62741},{"description":"EX-5.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000119312520208136/d62592dex501.htm","primary":false,"translateUrl":null,"linkName":"d62592dex501.htm","type":"EX-5.01","id":"NTFILEDyqbMkEviJNfvkkS","market":"us","size":8900},{"description":"EX-23.01","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000119312520208136/d62592dex2301.htm","primary":false,"translateUrl":null,"linkName":"d62592dex2301.htm","type":"EX-23.01","id":"NTFILEHcF4CPXCGb1e79Xk","market":"us","size":1930},{"description":"EX-99.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000119312520208136/d62592dex9901.htm","primary":false,"translateUrl":null,"linkName":"d62592dex9901.htm","type":"EX-99.01","id":"NTFILE2KyFtEVpm54pmZXo","market":"us","size":103062},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000119312520208136/g62592image001.jpg","primary":false,"translateUrl":null,"linkName":"g62592image001.jpg","type":"GRAPHIC","id":"NTFILE6K17wVgNf3SXayB4","market":"us","size":1795},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000119312520208136/g62592image002.jpg","primary":false,"translateUrl":null,"linkName":"g62592image002.jpg","type":"GRAPHIC","id":"NTFILE8R6exDZiWfo5C6hS","market":"us","size":2174},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/813672/000119312520208136/g62592image003.jpg","primary":false,"translateUrl":null,"linkName":"g62592image003.jpg","type":"GRAPHIC","id":"NTFILECaP1JNkXofANVAmk","market":"us","size":810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":11,"totalSize":288,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"CDNS","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2025-02-18","symbol":"CDNS","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-10-28","symbol":"CDNS","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-07-22","symbol":"CDNS","fiscalQuarterEnding":"2024/06","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-04-22","symbol":"CDNS","fiscalQuarterEnding":"2024/03","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.6364,"analysts":22,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDNS","date":"2025-05-02","current":75.677238,"percent":0.827386,"low":21.970606,"twenty":53.280305,"median":64.806654,"eighty":74.511877,"high":88.621284,"avg":61.079846,"sd":16.180275,"marketCap":81838878660},"quantilePoints":[{"date":"2020-05-08","current":23.334572,"twenty":37.027283,"median":46.629418,"eighty":52.759071,"marketCap":23157509465},{"date":"2020-05-15","current":23.22421,"twenty":36.969641,"median":46.574372,"eighty":52.759071,"marketCap":23047984499},{"date":"2020-05-22","current":24.350472,"twenty":36.847716,"median":46.482354,"eighty":52.759071,"marketCap":24165700818},{"date":"2020-05-29","current":25.83329,"twenty":36.814411,"median":46.447978,"eighty":52.759071,"marketCap":25637267027},{"date":"2020-06-05","current":25.864418,"twenty":36.752723,"median":46.365603,"eighty":52.759071,"marketCap":25668158684},{"date":"2020-06-12","current":25.315436,"twenty":36.721968,"median":46.23552,"eighty":52.759071,"marketCap":25123342187},{"date":"2020-06-19","current":26.005908,"twenty":36.667497,"median":46.188717,"eighty":52.759071,"marketCap":25808575307},{"date":"2020-06-26","current":26.55489,"twenty":36.616913,"median":46.150545,"eighty":52.759071,"marketCap":26353391804},{"date":"2020-07-02","current":27.681153,"twenty":36.556998,"median":46.117233,"eighty":52.759071,"marketCap":27471108123},{"date":"2020-07-10","current":28.572541,"twenty":36.432413,"median":46.07765,"eighty":52.759071,"marketCap":28355732848},{"date":"2020-07-17","current":28.363136,"twenty":36.364353,"median":45.995895,"eighty":52.759071,"marketCap":28147916246},{"date":"2020-07-24","current":28.138181,"twenty":36.210199,"median":45.945083,"eighty":52.759071,"marketCap":28601476460},{"date":"2020-07-31","current":29.964873,"twenty":36.112493,"median":45.917844,"eighty":52.759071,"marketCap":30458244500},{"date":"2020-08-07","current":29.767393,"twenty":35.958605,"median":45.881027,"eighty":52.759071,"marketCap":30257512820},{"date":"2020-08-14","current":29.622025,"twenty":35.922942,"median":45.847547,"eighty":52.759071,"marketCap":30109752000},{"date":"2020-08-21","current":30.32692,"twenty":35.838465,"median":45.772847,"eighty":52.759071,"marketCap":30826252580},{"date":"2020-08-28","current":30.40646,"twenty":35.736346,"median":45.772847,"eighty":52.759071,"marketCap":30907102840},{"date":"2020-09-04","current":29.040556,"twenty":35.555567,"median":45.772847,"eighty":52.759071,"marketCap":29518708720},{"date":"2020-09-11","current":27.841961,"twenty":35.527935,"median":45.750032,"eighty":52.759071,"marketCap":28300378940},{"date":"2020-09-18","current":27.361975,"twenty":35.282787,"median":45.702807,"eighty":52.759071,"marketCap":27812489440},{"date":"2020-09-25","current":28.448115,"twenty":35.062744,"median":45.640368,"eighty":52.759071,"marketCap":28916513680},{"date":"2020-10-02","current":28.88696,"twenty":34.826427,"median":45.635028,"eighty":52.759071,"marketCap":29362584080},{"date":"2020-10-09","current":30.699938,"twenty":34.591608,"median":45.564859,"eighty":52.759071,"marketCap":31205412420},{"date":"2020-10-16","current":31.731223,"twenty":34.371466,"median":45.470235,"eighty":52.759071,"marketCap":32253677860},{"date":"2020-10-23","current":29.030996,"twenty":34.1052,"median":45.41641,"eighty":52.759071,"marketCap":31254218550},{"date":"2020-10-30","current":28.336636,"twenty":33.123542,"median":45.357336,"eighty":52.759071,"marketCap":30506683470},{"date":"2020-11-06","current":32.515752,"twenty":32.15531,"median":45.280285,"eighty":52.759071,"marketCap":35005840500},{"date":"2020-11-13","current":30.007764,"twenty":32.034997,"median":45.212954,"eighty":52.759071,"marketCap":32305788420},{"date":"2020-11-20","current":29.222722,"twenty":31.778074,"median":45.092014,"eighty":52.759071,"marketCap":31460627490},{"date":"2020-11-27","current":30.204672,"twenty":31.707392,"median":45.000378,"eighty":52.759071,"marketCap":32517775980},{"date":"2020-12-04","current":30.66067,"twenty":31.519264,"median":44.837474,"eighty":52.759071,"marketCap":33008694540},{"date":"2020-12-11","current":30.707306,"twenty":31.381392,"median":44.610329,"eighty":52.759071,"marketCap":33058902120},{"date":"2020-12-18","current":34.205016,"twenty":31.381392,"median":44.490079,"eighty":52.759071,"marketCap":36824470620},{"date":"2020-12-24","current":34.718014,"twenty":31.381392,"median":44.405684,"eighty":52.759071,"marketCap":37376754000},{"date":"2020-12-31","current":35.347602,"twenty":31.381392,"median":44.292163,"eighty":52.759071,"marketCap":38054556330},{"date":"2021-01-08","current":35.28542,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37987612890},{"date":"2021-01-15","current":34.883831,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37555269840},{"date":"2021-01-22","current":35.6041,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":38330698020},{"date":"2021-01-29","current":33.7827,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":36369813090},{"date":"2021-02-05","current":35.184375,"twenty":31.381392,"median":44.158427,"eighty":52.759071,"marketCap":37878829800},{"date":"2021-02-12","current":37.744181,"twenty":31.381392,"median":44.081996,"eighty":52.759071,"marketCap":40634668080},{"date":"2021-02-19","current":36.184461,"twenty":31.381392,"median":44.063956,"eighty":52.759071,"marketCap":38955503460},{"date":"2021-02-26","current":66.639874,"twenty":31.381392,"median":44.063956,"eighty":52.902066,"marketCap":39360441660},{"date":"2021-03-05","current":59.838441,"twenty":31.378973,"median":44.057396,"eighty":52.988908,"marketCap":35343216060},{"date":"2021-03-12","current":59.389735,"twenty":31.378973,"median":44.057396,"eighty":53.111447,"marketCap":35078190760},{"date":"2021-03-19","current":59.266932,"twenty":31.378973,"median":44.057396,"eighty":53.122329,"marketCap":35005657520},{"date":"2021-03-26","current":62.642115,"twenty":31.381392,"median":44.063956,"eighty":53.149517,"marketCap":36999189561},{"date":"2021-04-01","current":66.85196,"twenty":31.381392,"median":44.063956,"eighty":53.160969,"marketCap":39485709239},{"date":"2021-04-09","current":68.675754,"twenty":31.378973,"median":44.057396,"eighty":53.149709,"marketCap":40562922029},{"date":"2021-04-16","current":69.578201,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":41095947011},{"date":"2021-04-23","current":67.130727,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":39650360935},{"date":"2021-04-30","current":56.080724,"twenty":31.378973,"median":44.080356,"eighty":53.3637,"marketCap":36666979050},{"date":"2021-05-07","current":54.923104,"twenty":31.378973,"median":44.139865,"eighty":53.437823,"marketCap":35910098250},{"date":"2021-05-14","current":52.893013,"twenty":31.378973,"median":44.267318,"eighty":53.443599,"marketCap":34582774200},{"date":"2021-05-21","current":52.544025,"twenty":31.378973,"median":44.340403,"eighty":53.443599,"marketCap":34354596900},{"date":"2021-05-28","current":54.046377,"twenty":31.378973,"median":44.340403,"eighty":53.60789,"marketCap":35336872350},{"date":"2021-06-04","current":53.944234,"twenty":31.378973,"median":44.340403,"eighty":53.66061,"marketCap":35270088750},{"date":"2021-06-11","current":55.020991,"twenty":31.378973,"median":44.340403,"eighty":53.713603,"marketCap":35974099200},{"date":"2021-06-18","current":55.527449,"twenty":31.378973,"median":44.340403,"eighty":53.768514,"marketCap":36305234550},{"date":"2021-06-25","current":57.353254,"twenty":31.378973,"median":44.411639,"eighty":53.827615,"marketCap":37498991400},{"date":"2021-07-02","current":58.706648,"twenty":31.378973,"median":44.524743,"eighty":53.98031,"marketCap":38383874100},{"date":"2021-07-09","current":58.944981,"twenty":31.378973,"median":44.524743,"eighty":54.014211,"marketCap":38539702500},{"date":"2021-07-16","current":58.591737,"twenty":31.378973,"median":44.524743,"eighty":54.105326,"marketCap":38308742550},{"date":"2021-07-23","current":61.996501,"twenty":31.378973,"median":44.524743,"eighty":54.20431,"marketCap":40534862550},{"date":"2021-07-30","current":60.236348,"twenty":31.378973,"median":44.63008,"eighty":54.35765,"marketCap":40866567000},{"date":"2021-08-06","current":61.631595,"twenty":31.378973,"median":44.926604,"eighty":54.452081,"marketCap":41813154600},{"date":"2021-08-13","current":62.284343,"twenty":31.378973,"median":45.097514,"eighty":54.560812,"marketCap":42256002600},{"date":"2021-08-20","current":63.916211,"twenty":31.378973,"median":45.303808,"eighty":54.693452,"marketCap":43363122600},{"date":"2021-08-27","current":66.282421,"twenty":31.378973,"median":45.426254,"eighty":54.901758,"marketCap":44968446600},{"date":"2021-09-03","current":67.604234,"twenty":31.378973,"median":45.513707,"eighty":55.04346,"marketCap":45865213800},{"date":"2021-09-10","current":68.077476,"twenty":31.378973,"median":45.612131,"eighty":55.119374,"marketCap":46186278600},{"date":"2021-09-17","current":66.755663,"twenty":31.378973,"median":45.706562,"eighty":55.334135,"marketCap":45289511400},{"date":"2021-09-24","current":66.723025,"twenty":31.378973,"median":45.871716,"eighty":55.474409,"marketCap":45267369000},{"date":"2021-10-01","current":62.423052,"twenty":31.378973,"median":45.942273,"eighty":55.723223,"marketCap":42350107800},{"date":"2021-10-08","current":61.244026,"twenty":31.378973,"median":46.012295,"eighty":56.078355,"marketCap":41550213600},{"date":"2021-10-15","current":63.55312,"twenty":31.378973,"median":46.156556,"eighty":56.31453,"marketCap":43116788400},{"date":"2021-10-22","current":68.0326,"twenty":31.378973,"median":46.227984,"eighty":56.483066,"marketCap":46155832800},{"date":"2021-10-29","current":69.217875,"twenty":31.460404,"median":46.51086,"eighty":56.726897,"marketCap":47975878510},{"date":"2021-11-05","current":71.173137,"twenty":31.682129,"median":46.730327,"eighty":56.823622,"marketCap":49331098000},{"date":"2021-11-12","current":72.548618,"twenty":31.773237,"median":47.000168,"eighty":57.040149,"marketCap":50284463040},{"date":"2021-11-19","current":75.21961,"twenty":31.945023,"median":47.416149,"eighty":57.241622,"marketCap":52135764920},{"date":"2021-11-26","current":71.317083,"twenty":31.945023,"median":47.639191,"eighty":57.640174,"marketCap":49430868760},{"date":"2021-12-03","current":71.121157,"twenty":32.133237,"median":47.785107,"eighty":58.193772,"marketCap":49295069670},{"date":"2021-12-10","current":73.628211,"twenty":33.279956,"median":47.971891,"eighty":58.384516,"marketCap":51032743740},{"date":"2021-12-17","current":71.632964,"twenty":33.867508,"median":48.124636,"eighty":58.537184,"marketCap":49649810150},{"date":"2021-12-23","current":74.963707,"twenty":34.180185,"median":48.249277,"eighty":58.600249,"marketCap":51958394680},{"date":"2021-12-31","current":74.511877,"twenty":34.36937,"median":48.367359,"eighty":58.740579,"marketCap":51645225350},{"date":"2022-01-07","current":66.382945,"twenty":34.477608,"median":48.638667,"eighty":58.960905,"marketCap":46010948820},{"date":"2022-01-14","current":64.67559,"twenty":34.643503,"median":48.697727,"eighty":59.091466,"marketCap":44827556750},{"date":"2022-01-21","current":59.29762,"twenty":34.716978,"median":48.735064,"eighty":59.174856,"marketCap":41100010300},{"date":"2022-01-28","current":58.146054,"twenty":34.820095,"median":48.894125,"eighty":59.196636,"marketCap":40301844220},{"date":"2022-02-04","current":58.981739,"twenty":34.882414,"median":48.95488,"eighty":59.268491,"marketCap":40881068910},{"date":"2022-02-11","current":56.978495,"twenty":34.886548,"median":49.05576,"eighty":59.305973,"marketCap":39492592500},{"date":"2022-02-18","current":53.959634,"twenty":34.886548,"median":49.215916,"eighty":59.305973,"marketCap":37400177950},{"date":"2022-02-25","current":60.942151,"twenty":34.886548,"median":49.282817,"eighty":59.343206,"marketCap":42412994480},{"date":"2022-03-04","current":61.643505,"twenty":34.886548,"median":49.338753,"eighty":59.390187,"marketCap":42901105840},{"date":"2022-03-11","current":57.746205,"twenty":34.886548,"median":49.460626,"eighty":59.474133,"marketCap":40188759760},{"date":"2022-03-18","current":63.309223,"twenty":34.886548,"median":49.549371,"eighty":59.503042,"marketCap":44060370320},{"date":"2022-03-25","current":63.53466,"twenty":34.886548,"median":49.618083,"eighty":59.552897,"marketCap":44217264489},{"date":"2022-04-01","current":66.250603,"twenty":34.886548,"median":49.733864,"eighty":59.704043,"marketCap":46107438411},{"date":"2022-04-08","current":63.294665,"twenty":34.886548,"median":49.78996,"eighty":59.793594,"marketCap":44050238811},{"date":"2022-04-14","current":59.918737,"twenty":34.886548,"median":49.854534,"eighty":59.909209,"marketCap":41700744274},{"date":"2022-04-22","current":59.226751,"twenty":34.886548,"median":49.934073,"eighty":59.939068,"marketCap":41219153569},{"date":"2022-04-29","current":55.902528,"twenty":35.019594,"median":50.108283,"eighty":59.939068,"marketCap":41598245150},{"date":"2022-05-06","current":54.242314,"twenty":35.160779,"median":50.194413,"eighty":59.939068,"marketCap":40362844830},{"date":"2022-05-13","current":52.785921,"twenty":35.282829,"median":50.241929,"eighty":59.939068,"marketCap":39279111960},{"date":"2022-05-20","current":54.327548,"twenty":35.518601,"median":50.306747,"eighty":59.939068,"marketCap":40426269400},{"date":"2022-05-27","current":57.899973,"twenty":35.533974,"median":50.36655,"eighty":59.939068,"marketCap":43084586160},{"date":"2022-06-03","current":58.759727,"twenty":35.533974,"median":50.453741,"eighty":59.939068,"marketCap":43724347040},{"date":"2022-06-10","current":55.257713,"twenty":35.533974,"median":50.587871,"eighty":59.961759,"marketCap":41118424490},{"date":"2022-06-17","current":53.0268,"twenty":35.533974,"median":50.815201,"eighty":59.961759,"marketCap":39458355310},{"date":"2022-06-24","current":58.411379,"twenty":35.530779,"median":50.937992,"eighty":59.963992,"marketCap":43465133580},{"date":"2022-07-01","current":55.454122,"twenty":35.651773,"median":51.027923,"eighty":59.963992,"marketCap":41264576760},{"date":"2022-07-08","current":59.449013,"twenty":36.034242,"median":51.253394,"eighty":59.963992,"marketCap":44237258780},{"date":"2022-07-15","current":58.181617,"twenty":36.170989,"median":51.38156,"eighty":59.963992,"marketCap":43294163000},{"date":"2022-07-22","current":62.150567,"twenty":36.170989,"median":51.59258,"eighty":59.996336,"marketCap":46247541890},{"date":"2022-07-29","current":65.745109,"twenty":36.170989,"median":51.68949,"eighty":60.106814,"marketCap":50961729600},{"date":"2022-08-05","current":65.911168,"twenty":36.170989,"median":51.776509,"eighty":60.199858,"marketCap":51090448500},{"date":"2022-08-12","current":66.716729,"twenty":36.170989,"median":51.860447,"eighty":60.249249,"marketCap":51714872100},{"date":"2022-08-19","current":66.437609,"twenty":36.170989,"median":51.984121,"eighty":60.402633,"marketCap":51498514800},{"date":"2022-08-26","current":62.830249,"twenty":36.170989,"median":52.028602,"eighty":60.587598,"marketCap":48702302100},{"date":"2022-09-02","current":59.417213,"twenty":36.170989,"median":52.127745,"eighty":60.629117,"marketCap":46056717900},{"date":"2022-09-09","current":61.717303,"twenty":36.170989,"median":52.207506,"eighty":60.651395,"marketCap":47839611600},{"date":"2022-09-16","current":58.039279,"twenty":36.170989,"median":52.355748,"eighty":60.667001,"marketCap":44988624900},{"date":"2022-09-23","current":56.873335,"twenty":36.170989,"median":52.4321,"eighty":60.667001,"marketCap":44084853900},{"date":"2022-09-30","current":57.742493,"twenty":36.170989,"median":52.544025,"eighty":60.667001,"marketCap":44758574100},{"date":"2022-10-07","current":56.14197,"twenty":36.170989,"median":52.609773,"eighty":60.667001,"marketCap":43517943000},{"date":"2022-10-14","current":52.096498,"twenty":36.170989,"median":52.66377,"eighty":60.667001,"marketCap":40382131500},{"date":"2022-10-21","current":55.944113,"twenty":36.170989,"median":52.74831,"eighty":60.667001,"marketCap":43364575800},{"date":"2022-10-28","current":52.92488,"twenty":36.170989,"median":52.83343,"eighty":60.667001,"marketCap":41553387680},{"date":"2022-11-04","current":49.755956,"twenty":36.170989,"median":52.841803,"eighty":60.667001,"marketCap":39065341560},{"date":"2022-11-11","current":58.312401,"twenty":36.170989,"median":52.870757,"eighty":60.667001,"marketCap":45783340400},{"date":"2022-11-18","current":57.655557,"twenty":36.170989,"median":52.906859,"eighty":60.667001,"marketCap":45267626320},{"date":"2022-11-25","current":58.455649,"twenty":36.170989,"median":52.983973,"eighty":60.667001,"marketCap":45895809960},{"date":"2022-12-02","current":60.244502,"twenty":36.170989,"median":53.094688,"eighty":60.67673,"marketCap":47300307880},{"date":"2022-12-09","current":57.183887,"twenty":36.170989,"median":53.137975,"eighty":60.67673,"marketCap":44897299720},{"date":"2022-12-16","current":57.019676,"twenty":36.170989,"median":53.203709,"eighty":60.67673,"marketCap":44768371200},{"date":"2022-12-23","current":56.408252,"twenty":36.170989,"median":53.301032,"eighty":60.67673,"marketCap":44288318200},{"date":"2022-12-30","current":56.125249,"twenty":36.170989,"median":53.364031,"eighty":60.67673,"marketCap":44066122240},{"date":"2023-01-06","current":55.782852,"twenty":36.170989,"median":53.433874,"eighty":60.67673,"marketCap":43797292560},{"date":"2023-01-13","current":59.13695,"twenty":36.170989,"median":53.518638,"eighty":60.67673,"marketCap":46430726160},{"date":"2023-01-20","current":62.281418,"twenty":36.170989,"median":53.642175,"eighty":60.691498,"marketCap":48899570160},{"date":"2023-01-27","current":64.646756,"twenty":36.170989,"median":53.756849,"eighty":60.805319,"marketCap":50756689480},{"date":"2023-02-03","current":64.933252,"twenty":36.170989,"median":53.760946,"eighty":60.869761,"marketCap":50981628600},{"date":"2023-02-10","current":64.217012,"twenty":36.170989,"median":53.773951,"eighty":60.974252,"marketCap":50419280800},{"date":"2023-02-17","current":62.512902,"twenty":36.170989,"median":53.815529,"eighty":61.035471,"marketCap":53070453600},{"date":"2023-02-24","current":62.287851,"twenty":36.170989,"median":53.845743,"eighty":61.104023,"marketCap":52879395600},{"date":"2023-03-03","current":63.175197,"twenty":36.170989,"median":53.880783,"eighty":61.162166,"marketCap":53632710000},{"date":"2023-03-10","current":62.90835,"twenty":36.170989,"median":53.880783,"eighty":61.234945,"marketCap":53406169800},{"date":"2023-03-17","current":66.512391,"twenty":36.170989,"median":53.959634,"eighty":61.278167,"marketCap":56465827200},{"date":"2023-03-24","current":65.805382,"twenty":36.170989,"median":54.003817,"eighty":61.361481,"marketCap":55865610895},{"date":"2023-03-31","current":67.610782,"twenty":36.177725,"median":54.082723,"eighty":61.429694,"marketCap":57398308847},{"date":"2023-04-06","current":66.796582,"twenty":36.177725,"median":54.166758,"eighty":61.545483,"marketCap":56707092123},{"date":"2023-04-14","current":69.837764,"twenty":36.170989,"median":54.311792,"eighty":61.633481,"marketCap":59288909528},{"date":"2023-04-21","current":68.7822,"twenty":36.170989,"median":54.435452,"eighty":61.676624,"marketCap":58392786662},{"date":"2023-04-28","current":66.259884,"twenty":36.170989,"median":54.561347,"eighty":61.772932,"marketCap":56680096240},{"date":"2023-05-05","current":65.35776,"twenty":36.170989,"median":54.693707,"eighty":61.921535,"marketCap":55908400520},{"date":"2023-05-10","current":65.038988,"twenty":36.170989,"median":54.693707,"eighty":61.952036,"marketCap":55635716520},{"date":"2023-05-19","current":69.122454,"twenty":36.146634,"median":54.653413,"eighty":62.01016,"marketCap":59128798560},{"date":"2023-05-26","current":71.561057,"twenty":36.144562,"median":54.645252,"eighty":62.115444,"marketCap":61214831160},{"date":"2023-06-01","current":73.607572,"twenty":36.142489,"median":54.603299,"eighty":62.192313,"marketCap":62965462440},{"date":"2023-06-09","current":72.705448,"twenty":36.005171,"median":54.547128,"eighty":62.243134,"marketCap":62193766720},{"date":"2023-06-16","current":75.794345,"twenty":36.005171,"median":54.547128,"eighty":62.34681,"marketCap":64836074680},{"date":"2023-06-23","current":72.361174,"twenty":35.915008,"median":54.492616,"eighty":62.512902,"marketCap":61899268000},{"date":"2023-06-29","current":73.113475,"twenty":35.836245,"median":54.443441,"eighty":62.549894,"marketCap":62542802240},{"date":"2023-07-05","current":75.038856,"twenty":35.796863,"median":54.435452,"eighty":62.605683,"marketCap":64189813600},{"date":"2023-07-13","current":74.190924,"twenty":35.705664,"median":54.364829,"eighty":62.659474,"marketCap":63464474160},{"date":"2023-07-20","current":77.298948,"twenty":35.693227,"median":54.327548,"eighty":62.838419,"marketCap":66123143160},{"date":"2023-07-28","current":71.764798,"twenty":35.655918,"median":54.302872,"eighty":62.914673,"marketCap":63843471000},{"date":"2023-08-04","current":69.837016,"twenty":35.655918,"median":54.302872,"eighty":63.168309,"marketCap":62128476100},{"date":"2023-08-11","current":68.92659,"twenty":35.655918,"median":54.302872,"eighty":63.464549,"marketCap":61318541900},{"date":"2023-08-18","current":67.307376,"twenty":35.655918,"median":54.302872,"eighty":63.755824,"marketCap":59878054900},{"date":"2023-08-25","current":69.668984,"twenty":35.655918,"median":54.302872,"eighty":64.078649,"marketCap":61978991600},{"date":"2023-09-01","current":73.457335,"twenty":35.653845,"median":54.293952,"eighty":64.274097,"marketCap":65349187600},{"date":"2023-09-08","current":73.768957,"twenty":35.651773,"median":54.276563,"eighty":64.612317,"marketCap":65626413400},{"date":"2023-09-13","current":72.241397,"twenty":35.6497,"median":54.259175,"eighty":64.666699,"marketCap":64267463400},{"date":"2023-09-22","current":69.833961,"twenty":35.637264,"median":54.237848,"eighty":64.739953,"marketCap":62125758200},{"date":"2023-09-29","current":71.492892,"twenty":35.637264,"median":54.237848,"eighty":64.848584,"marketCap":63601577900},{"date":"2023-10-06","current":71.725081,"twenty":35.637264,"median":54.237848,"eighty":64.960698,"marketCap":63808138300},{"date":"2023-10-13","current":77.050157,"twenty":35.637264,"median":54.302872,"eighty":65.046639,"marketCap":68545438000},{"date":"2023-10-20","current":74.868801,"twenty":35.637264,"median":54.560901,"eighty":65.228463,"marketCap":66604857400},{"date":"2023-10-27","current":65.467361,"twenty":35.612391,"median":54.560455,"eighty":65.249634,"marketCap":62693967280},{"date":"2023-11-03","current":69.456086,"twenty":35.612391,"median":54.693282,"eighty":65.351847,"marketCap":66513717760},{"date":"2023-11-10","current":72.85673,"twenty":35.612391,"median":54.742602,"eighty":65.430655,"marketCap":69770299900},{"date":"2023-11-17","current":75.851114,"twenty":35.612391,"median":54.898247,"eighty":65.590275,"marketCap":72637833380},{"date":"2023-11-24","current":76.879546,"twenty":35.612391,"median":55.020991,"eighty":65.726917,"marketCap":73622697820},{"date":"2023-12-01","current":77.635245,"twenty":35.612391,"median":55.257713,"eighty":65.839798,"marketCap":74346382740},{"date":"2023-12-08","current":73.714703,"twenty":35.620682,"median":55.386801,"eighty":66.041805,"marketCap":70591927140},{"date":"2023-12-15","current":76.734656,"twenty":35.620682,"median":55.549238,"eighty":66.224165,"marketCap":73483946200},{"date":"2023-12-22","current":78.288668,"twenty":35.620682,"median":55.682703,"eighty":66.360554,"marketCap":74972125340},{"date":"2023-12-29","current":77.626722,"twenty":35.612391,"median":55.775864,"eighty":66.429927,"marketCap":74338220880},{"date":"2024-01-05","current":72.706158,"twenty":35.6041,"median":55.92379,"eighty":66.573476,"marketCap":69626107040},{"date":"2024-01-12","current":75.794295,"twenty":35.6041,"median":56.037949,"eighty":66.639874,"marketCap":72583420980},{"date":"2024-01-19","current":79.265963,"twenty":35.587518,"median":56.125249,"eighty":66.757877,"marketCap":75908018620},{"date":"2024-01-26","current":82.726267,"twenty":35.6041,"median":56.17676,"eighty":66.842591,"marketCap":79221733780},{"date":"2024-02-02","current":82.535921,"twenty":35.6041,"median":56.214424,"eighty":66.967805,"marketCap":79039452240},{"date":"2024-02-09","current":87.320119,"twenty":35.6041,"median":56.214424,"eighty":67.149257,"marketCap":83620976320},{"date":"2024-02-16","current":77.311981,"twenty":35.6041,"median":56.214424,"eighty":67.35752,"marketCap":80492905130},{"date":"2024-02-23","current":79.900639,"twenty":35.6041,"median":56.507184,"eighty":67.461653,"marketCap":83188071230},{"date":"2024-03-01","current":79.589477,"twenty":35.612391,"median":56.575956,"eighty":67.591995,"marketCap":82864106820},{"date":"2024-03-08","current":83.161303,"twenty":35.612391,"median":56.719117,"eighty":67.763371,"marketCap":86582891560},{"date":"2024-03-15","current":80.182268,"twenty":35.612391,"median":56.810558,"eighty":68.056728,"marketCap":83481287060},{"date":"2024-03-22","current":84.518143,"twenty":35.612391,"median":56.969809,"eighty":68.217991,"marketCap":87995557285},{"date":"2024-03-28","current":81.517592,"twenty":35.612391,"median":57.077278,"eighty":68.37366,"marketCap":84871551441},{"date":"2024-04-05","current":80.245107,"twenty":35.6041,"median":57.278388,"eighty":68.727727,"marketCap":83546711266},{"date":"2024-04-12","current":81.192925,"twenty":35.6041,"median":57.436836,"eighty":68.795073,"marketCap":84533526375},{"date":"2024-04-19","current":74.856682,"twenty":35.6041,"median":57.646028,"eighty":68.92659,"marketCap":77936585588},{"date":"2024-04-26","current":72.01921,"twenty":35.612391,"median":57.742493,"eighty":69.078236,"marketCap":75402888720},{"date":"2024-05-03","current":71.85286,"twenty":35.612391,"median":57.899973,"eighty":69.206679,"marketCap":75228722960},{"date":"2024-05-10","current":74.150571,"twenty":35.612391,"median":58.146054,"eighty":69.576506,"marketCap":77634387520},{"date":"2024-05-17","current":75.099287,"twenty":35.612391,"median":58.276796,"eighty":69.813993,"marketCap":78627676620},{"date":"2024-05-24","current":76.596438,"twenty":35.612391,"median":58.411379,"eighty":69.929281,"marketCap":80195168460},{"date":"2024-05-31","current":74.92254,"twenty":35.612391,"median":58.504025,"eighty":70.163147,"marketCap":78442625500},{"date":"2024-06-07","current":77.442746,"twenty":35.612391,"median":58.591737,"eighty":70.815741,"marketCap":81081238292},{"date":"2024-06-14","current":80.532705,"twenty":35.6041,"median":58.665253,"eighty":70.917138,"marketCap":84316372571},{"date":"2024-06-21","current":83.410556,"twenty":35.587518,"median":58.717688,"eighty":71.034822,"marketCap":87329434074},{"date":"2024-06-28","current":80.632212,"twenty":35.537774,"median":58.871039,"eighty":71.269101,"marketCap":84420554862},{"date":"2024-07-05","current":82.609262,"twenty":35.537774,"median":58.965419,"eighty":71.36159,"marketCap":86490492473},{"date":"2024-07-12","current":82.242656,"twenty":35.537774,"median":58.998748,"eighty":71.510001,"marketCap":86106662982},{"date":"2024-07-15","current":82.661634,"twenty":35.537774,"median":59.008817,"eighty":71.543607,"marketCap":86545325257},{"date":"2024-08-02","current":67.667372,"twenty":35.322729,"median":59.226751,"eighty":71.570492,"marketCap":71414994200},{"date":"2024-08-09","current":69.70925,"twenty":35.322729,"median":59.29762,"eighty":71.570492,"marketCap":73569957600},{"date":"2024-08-16","current":72.677368,"twenty":35.322729,"median":59.391997,"eighty":71.60208,"marketCap":76702458400},{"date":"2024-08-23","current":71.499461,"twenty":35.322729,"median":59.494,"eighty":71.740968,"marketCap":75459315600},{"date":"2024-08-30","current":68.917925,"twenty":35.322729,"median":59.81589,"eighty":71.740968,"marketCap":72734806600},{"date":"2024-09-06","current":65.083242,"twenty":35.322729,"median":59.918737,"eighty":71.740968,"marketCap":68687747000},{"date":"2024-09-13","current":70.02578,"twenty":35.322729,"median":59.977788,"eighty":71.740968,"marketCap":73904018000},{"date":"2024-09-20","current":72.737041,"twenty":35.322729,"median":60.101316,"eighty":71.776561,"marketCap":76765437000},{"date":"2024-09-27","current":71.149202,"twenty":35.322729,"median":60.162711,"eighty":71.776561,"marketCap":75089658600},{"date":"2024-10-04","current":68.959437,"twenty":35.322729,"median":60.328769,"eighty":71.776561,"marketCap":72778617800},{"date":"2024-10-11","current":72.812282,"twenty":35.322729,"median":60.43317,"eighty":71.802391,"marketCap":76844844800},{"date":"2024-10-18","current":68.243353,"twenty":35.322729,"median":60.641113,"eighty":71.820893,"marketCap":72022874600},{"date":"2024-10-25","current":65.194806,"twenty":35.322729,"median":60.807502,"eighty":71.820893,"marketCap":68805489600},{"date":"2024-10-31","current":76.538045,"twenty":35.322729,"median":60.942151,"eighty":71.836527,"marketCap":79536270000},{"date":"2024-11-08","current":79.631238,"twenty":35.310293,"median":61.123793,"eighty":72.246896,"marketCap":82750632360},{"date":"2024-11-15","current":79.979618,"twenty":35.310293,"median":61.252615,"eighty":72.582205,"marketCap":83112659520},{"date":"2024-11-22","current":80.895435,"twenty":35.310293,"median":61.365175,"eighty":72.705874,"marketCap":84064352130},{"date":"2024-11-29","current":80.974613,"twenty":35.310293,"median":61.437261,"eighty":72.830428,"marketCap":84146631030},{"date":"2024-12-06","current":80.177561,"twenty":35.310293,"median":61.633635,"eighty":72.91568,"marketCap":83318356770},{"date":"2024-12-13","current":81.346746,"twenty":35.310293,"median":61.767314,"eighty":73.105825,"marketCap":84533341860},{"date":"2024-12-20","current":79.142978,"twenty":35.310293,"median":61.923646,"eighty":73.204444,"marketCap":82243245810},{"date":"2024-12-27","current":81.47079,"twenty":35.310293,"median":62.013575,"eighty":73.330686,"marketCap":84662245470},{"date":"2025-01-03","current":78.559705,"twenty":35.310293,"median":62.115036,"eighty":73.417071,"marketCap":81637124580},{"date":"2025-01-10","current":79.897801,"twenty":35.297856,"median":62.281418,"eighty":73.620884,"marketCap":83027637990},{"date":"2025-01-17","current":78.886971,"twenty":35.297856,"median":62.402736,"eighty":73.704766,"marketCap":81977210700},{"date":"2025-01-24","current":85.648712,"twenty":35.297856,"median":62.535974,"eighty":73.817845,"marketCap":89003828760},{"date":"2025-01-31","current":78.586098,"twenty":35.297856,"median":62.643733,"eighty":73.932666,"marketCap":81664550880},{"date":"2025-02-07","current":79.945308,"twenty":35.297856,"median":62.850675,"eighty":74.206252,"marketCap":83077005330},{"date":"2025-02-14","current":78.163819,"twenty":35.510828,"median":63.143047,"eighty":74.386027,"marketCap":81225730080},{"date":"2025-02-21","current":70.218109,"twenty":35.668354,"median":63.213777,"eighty":74.410006,"marketCap":74114090490},{"date":"2025-02-28","current":64.550751,"twenty":36.207261,"median":63.55312,"eighty":74.410006,"marketCap":68132284480},{"date":"2025-03-07","current":63.148377,"twenty":49.755956,"median":63.738354,"eighty":74.410533,"marketCap":66652101280},{"date":"2025-03-14","current":62.732859,"twenty":50.692309,"median":63.738354,"eighty":74.410533,"marketCap":66213528480},{"date":"2025-03-21","current":67.132157,"twenty":51.651935,"median":64.059124,"eighty":74.410533,"marketCap":70856918000},{"date":"2025-03-28","current":68.181341,"twenty":52.058846,"median":64.218142,"eighty":74.410533,"marketCap":71964314320},{"date":"2025-04-04","current":64.641645,"twenty":52.281927,"median":64.537417,"eighty":74.410533,"marketCap":68228222280},{"date":"2025-04-11","current":65.968706,"twenty":52.581764,"median":64.589357,"eighty":74.410006,"marketCap":69628914160},{"date":"2025-04-17","current":67.38003,"twenty":52.84054,"median":64.646756,"eighty":74.410006,"marketCap":71118543417},{"date":"2025-04-25","current":73.232835,"twenty":52.999412,"median":64.732205,"eighty":74.410533,"marketCap":77296085644},{"date":"2025-05-02","current":75.677238,"twenty":53.280305,"median":64.806654,"eighty":74.511877,"marketCap":81838878660}],"updateTime":1746269013152}}}