US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Condor Hospitality

7.95

0.0000

Volume:- -

Turnover:- -

Market Cap:95.21M

PE:-19.48

High:7.95

Open:7.95

Low:7.95

Close:7.95

52wk High:7.98

52wk Low:3.00

Shares:11.98M

Float Shares:4.68M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.20

Dividend Rate:2.45%

EPS(TTM):-0.4081

EPS(LYR):0.4005

ROE:-32.63%

ROA:-0.47%

PB:1.60

PE(LYR):19.85

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Condor Hospitality

Exchange:

AMEX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.condorhospitality.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Condor Hospitality Trust Inc. is an equity real estate investment trust. The firm invests in the real estate markets of the United States. It primarily invests in limited-service hotels. The firm specializes in the select-service segment of the lodging industry. It was formerly known as Supertel Hospitality, Inc. Condor Hospitality Trust Inc. was launched on August 23, 1994 and is based in Norfolk, Nebraska.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDOR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDOR\",,,,,undefined,":{"symbol":"CDOR","market":"US","secType":"STK","nameCN":"Condor Hospitality","latestPrice":7.95,"timestamp":1683316800000,"preClose":7.95,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":4676377,"shares":11976555,"eps":-0.408088,"marketStatus":"Market Closed","change":0,"latestTime":"05-05 16:00:00 EDT","open":7.95,"high":7.95,"low":7.95,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.408088,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":7.95,"dividendRate":0.024528,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDOR\",,,,,undefined,":{"symbol":"CDOR","floatShares":4676377,"roa":"-0.47%","roe":"-32.63%","lyrEps":0.400535,"shares":11976555,"dividePrice":0.195,"high":7.95,"amplitude":0,"preClose":7.95,"low":7.95,"week52Low":3,"pbRate":"1.60","week52High":7.98,"institutionHeld":0.1655,"latestPrice":7.95,"eps":-0.408088,"divideRate":0.024528,"volume":0,"delay":0,"ttmEps":-0.408088,"open":7.95,"prevYearClose":3.9401},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDOR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-31","symbol":"CDOR","reason":null,"defaultRemindTime":1640961000000,"announcedDate":"2021-12-28","type":"delisting","dateTimestamp":1640926800000},{"market":"US","date":"2021-12-23","symbol":"CDOR","amount":7.94,"defaultRemindTime":1640269800000,"name":"Condor Hospitality Trust, Inc.","recordDate":"2021-12-30","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000},{"market":"US","date":"2021-08-12","symbol":"CDOR","fiscalQuarterEnding":"2021/06","expectedEps":0.02,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":0.25},{"market":"US","date":"2021-05-10","symbol":"CDOR","fiscalQuarterEnding":"2021/03","expectedEps":-0.09,"name":null,"time":"","type":"earning","dateTimestamp":1620619200000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2021-03-18","symbol":"CDOR","fiscalQuarterEnding":"2020/12","expectedEps":-0.09,"name":null,"time":"","type":"earning","dateTimestamp":1616040000000,"reportTimeType":"","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDOR\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":null,"paymentDate":null,"value":0.195,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":null,"paymentDate":null,"value":0.195,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":null,"paymentDate":null,"value":0.195,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":null,"paymentDate":null,"value":0.195,"currency":"USD"},{"executeDate":"2018-03-29","recordDate":null,"paymentDate":null,"value":0.195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDOR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDOR","date":"2021-12-29","current":-19.481092,"percent":0.071774,"low":-9.77105,"twenty":-3.829748,"median":5.41819,"eighty":17.24324,"high":33.410459,"avg":7.278515,"sd":10.769685,"marketCap":116929521},"quantilePoints":[{"date":"2021-04-30","current":-2.563943,"twenty":-2.242268,"median":5.411488,"eighty":17.24324,"marketCap":48879003},{"date":"2021-05-14","current":-2.454085,"twenty":-2.28931,"median":5.413073,"eighty":17.24324,"marketCap":44730600},{"date":"2021-05-21","current":-2.600691,"twenty":-2.303118,"median":5.413073,"eighty":17.24324,"marketCap":47402786},{"date":"2021-05-28","current":-2.785511,"twenty":-2.321109,"median":5.413073,"eighty":17.24324,"marketCap":50771512},{"date":"2021-06-04","current":-3.023138,"twenty":-2.3476,"median":5.413073,"eighty":17.24324,"marketCap":55102731},{"date":"2021-06-11","current":-3.280566,"twenty":-2.406821,"median":5.413073,"eighty":17.24324,"marketCap":59794885},{"date":"2021-06-18","current":-3.188156,"twenty":-2.449638,"median":5.413073,"eighty":17.24324,"marketCap":58110522},{"date":"2021-06-25","current":-4.138662,"twenty":-2.465355,"median":5.414127,"eighty":17.24324,"marketCap":75435398},{"date":"2021-07-02","current":-3.993446,"twenty":-2.483307,"median":5.414127,"eighty":17.24324,"marketCap":72788542},{"date":"2021-07-09","current":-4.019849,"twenty":-2.498292,"median":5.414127,"eighty":17.24324,"marketCap":73269788},{"date":"2021-07-16","current":-3.927439,"twenty":-2.541808,"median":5.414127,"eighty":17.24324,"marketCap":71585425},{"date":"2021-07-23","current":-4.006648,"twenty":-2.577997,"median":5.414127,"eighty":17.24324,"marketCap":73029165},{"date":"2021-07-30","current":-3.934039,"twenty":-2.595912,"median":5.414127,"eighty":17.24324,"marketCap":71705737},{"date":"2021-08-06","current":-4.254441,"twenty":-2.632471,"median":5.414127,"eighty":17.24324,"marketCap":77545698},{"date":"2021-08-13","current":-4.283631,"twenty":-2.676374,"median":5.414127,"eighty":17.24324,"marketCap":78077744},{"date":"2021-08-20","current":-4.337452,"twenty":-2.707495,"median":5.414127,"eighty":17.24324,"marketCap":79058745},{"date":"2021-08-27","current":-3.929379,"twenty":-2.712846,"median":5.41819,"eighty":17.24324,"marketCap":85389334},{"date":"2021-09-03","current":-3.868406,"twenty":-2.740528,"median":5.41819,"eighty":17.24324,"marketCap":84064327},{"date":"2021-09-10","current":-3.895505,"twenty":-2.785511,"median":5.41819,"eighty":17.24324,"marketCap":84653219},{"date":"2021-09-17","current":-3.814207,"twenty":-2.813538,"median":5.41819,"eighty":17.24324,"marketCap":82886543},{"date":"2021-09-24","current":-4.163922,"twenty":-2.878938,"median":5.41819,"eighty":17.24324,"marketCap":90486194},{"date":"2021-10-01","current":-4.72203,"twenty":-2.94246,"median":5.41819,"eighty":17.24324,"marketCap":102614424},{"date":"2021-10-08","current":-4.70848,"twenty":-3.045031,"median":5.41819,"eighty":17.24324,"marketCap":102319978},{"date":"2021-10-15","current":-4.872545,"twenty":-3.200304,"median":5.41819,"eighty":17.24324,"marketCap":105885267},{"date":"2021-10-22","current":-4.94709,"twenty":-3.267365,"median":5.41819,"eighty":17.24324,"marketCap":107505209},{"date":"2021-10-29","current":-4.953867,"twenty":-3.300369,"median":5.41819,"eighty":17.24324,"marketCap":107652476},{"date":"2021-11-05","current":-4.657531,"twenty":-3.374728,"median":5.41819,"eighty":17.24324,"marketCap":107062672},{"date":"2021-11-12","current":-4.657531,"twenty":-3.450565,"median":5.41819,"eighty":17.24324,"marketCap":107062672},{"date":"2021-11-19","current":-4.644718,"twenty":-3.518193,"median":5.41819,"eighty":17.24324,"marketCap":106768140},{"date":"2021-11-26","current":-4.676751,"twenty":-3.644838,"median":5.41819,"eighty":17.24324,"marketCap":107504472},{"date":"2021-12-03","current":-4.676751,"twenty":-3.709402,"median":5.41819,"eighty":17.24324,"marketCap":107504472},{"date":"2021-12-10","current":-4.676751,"twenty":-3.738744,"median":5.41819,"eighty":17.24324,"marketCap":107504472},{"date":"2021-12-17","current":-5.086767,"twenty":-3.792448,"median":5.41819,"eighty":17.24324,"marketCap":116929521},{"date":"2021-12-23","current":-5.080361,"twenty":-3.814207,"median":5.41819,"eighty":17.24324,"marketCap":116782255},{"date":"2021-12-29","current":-5.086767,"twenty":-3.829748,"median":5.41819,"eighty":17.24324,"marketCap":116929521}],"updateTime":1777129338732},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.condorhospitality.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Condor Hospitality Trust Inc. is an equity real estate investment trust. The firm invests in the real estate markets of the United States. It primarily invests in limited-service hotels. The firm specializes in the select-service segment of the lodging industry. It was formerly known as Supertel Hospitality, Inc. Condor Hospitality Trust Inc. was launched on August 23, 1994 and is based in Norfolk, Nebraska.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.027097},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.035034},{"month":3,"riseRate":0.333333,"avgChangeRate":0.089194},{"month":4,"riseRate":0.666667,"avgChangeRate":0.043524},{"month":5,"riseRate":0.5,"avgChangeRate":0.036719},{"month":6,"riseRate":0.5,"avgChangeRate":0.015413},{"month":7,"riseRate":0.666667,"avgChangeRate":0.090467},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.034104},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.011022},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.004964},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.006155},{"month":12,"riseRate":0.571429,"avgChangeRate":0.019452}],"exchange":"AMEX","name":"Condor Hospitality","nameEN":"Condor Hospitality"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CDOR\",market:\"US\",,,undefined,":null}}