AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CARINDALE PROPERTY TRUST

5.450

+0.0601.11%

Volume:21.56K

Turnover:117.41K

Market Cap:450.92M

PE:8.93

High:5.470

Open:5.410

Low:5.400

Close:5.390

52wk High:5.760

52wk Low:4.999

Shares:82.74M

Float Shares:24.91M

Volume Ratio:2.71

T/O Rate:0.09%

Dividend:0.29

Dividend Rate:5.35%

EPS(TTM):0.610

EPS(LYR):0.482

ROE:8.96%

ROA:3.13%

PB:0.78

PE(LYR):11.31

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CARINDALE PROPERTY TRUST

Exchange:

ASX

Establishment Date:

1996

Employees:

- -

Office Location:

Level 30,85 Castlereagh Street,Sydney,New South Wales,Australia

Website:

http://www.carindalepropertytrust.com.au

Zip Code:

2000

Phone:

Fax:

61 2 9358 7881

Introduction:

Westfield Carindale is situated in an affluent quarter of Brisbane's south-eastern suburbs approximately 12 kilometres from the Brisbane CBD. The centre services a trade area population of approximately 676,000 with the nearby Gateway Motorway offering residents to the north and south of the centre convenient access. One of the city's leading retail and lifestyle destinations, Westfield Carindale is home to many of Australia's most well-known retailers including David Jones, Myer, Harris Scarfe, Big W, Target, Coles, Woolworths, ALDI and Apple, as well as a host of premium fashion brands. An Event Cinemas complex and a range of other retailers including approximately 400 specialty stores complete the retail offer while the adjoining Carindale Home & Leisure Centre offers bulky goods retail.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CDP.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CDP.AU\",,,,,undefined,":{"symbol":"CDP.AU","market":"AU","secType":"STK","nameCN":"CARINDALE PROPERTY TRUST","latestPrice":5.45,"timestamp":1787292720000,"preClose":5.39,"halted":0,"volume":21557,"delay":0,"changeRate":0.011131725417439797,"nameEN":"CARINDALE PROPERTY TRUST","floatShares":24907045,"shares":82737213,"eps":0.610242,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"08-21 16:12:00 AEST","open":5.41,"high":5.47,"low":5.4,"amount":117409,"amplitude":0.012987,"askPrice":5.63,"askSize":4000,"bidPrice":5.39,"bidSize":6503,"shortable":3,"etf":0,"ttmEps":0.610242,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":5.39,"dividendRate":0.053526,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":2.714919033348878,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CDP.AU","preClose":5.39,"auctionPrice":5.45,"auctionVolume":42,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292590654}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CDP.AU\",,,,,undefined,":{"symbol":"CDP.AU","floatShares":24907045,"roa":"3.13%","roe":"8.96%","lyrEps":0.481863,"volumeRatio":2.714919033348878,"shares":82737213,"dividePrice":0.291715,"high":5.47,"amplitude":0.012987,"preClose":5.39,"low":5.4,"week52Low":4.999,"pbRate":"0.78","psRate":"7.09","week52High":5.76,"institutionHeld":0,"latestPrice":5.45,"committee":0.238313,"eps":0.610242,"divideRate":0.053526,"volume":21557,"delay":0,"ttmEps":0.610242,"open":5.41,"prevYearClose":5.503,"prevWeekClose":5.45,"prevMonthClose":5.54,"prevQuarterClose":5.74,"fiveDayClose":5.48,"twentyDayClose":5.5,"sixtyDayClose":5.259,"dividendPayoutRate":0.5906243060786988,"dividendGrowthYears":6,"dividendGrowthRate":0.05010700317319769,"fiveYearAvgDividendRate":0.06694960690490644},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDP.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"CDP.AU","amount":0.149415,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"CARINDALE PROPERTY TRUST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2025-12-30","symbol":"CDP.AU","amount":0.149415,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"CARINDALE PROPERTY TRUST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-27"},{"date":"2025-06-27","symbol":"CDP.AU","amount":0.1423,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"CARINDALE PROPERTY TRUST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"},{"date":"2024-12-30","symbol":"CDP.AU","amount":0.1423,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"CARINDALE PROPERTY TRUST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-02-28"},{"date":"2024-06-27","symbol":"CDP.AU","amount":0.13551,"announcedDate":"2024-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-06-28","defaultRemindTime":1719446400000,"name":"CARINDALE PROPERTY TRUST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719410400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDP.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-26","value":0.115,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.115,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-28","value":0.125,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-31","value":0.125,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-28","value":0.13125,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4508999,"yearFounded":1996,"address":"Level 30,85 Castlereagh Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"61 2 9358 7877","officeFax":"61 2 9358 7881","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://www.carindalepropertytrust.com.au","stockEarnings":[{"period":"1week","weight":-0.0055},{"period":"1month","weight":0},{"period":"3month","weight":0.0344},{"period":"6month","weight":0.0421},{"period":"1year","weight":0.064},{"period":"ytd","weight":-0.0096}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.0535}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Westfield Carindale is situated in an affluent quarter of Brisbane's south-eastern suburbs approximately 12 kilometres from the Brisbane CBD. The centre services a trade area population of approximately 676,000 with the nearby Gateway Motorway offering residents to the north and south of the centre convenient access. One of the city's leading retail and lifestyle destinations, Westfield Carindale is home to many of Australia's most well-known retailers including David Jones, Myer, Harris Scarfe, Big W, Target, Coles, Woolworths, ALDI and Apple, as well as a host of premium fashion brands. An Event Cinemas complex and a range of other retailers including approximately 400 specialty stores complete the retail offer while the adjoining Carindale Home & Leisure Centre offers bulky goods retail.","yearOnYearQuotes":[{"month":1,"riseRate":0.518519,"avgChangeRate":0.00153},{"month":2,"riseRate":0.518519,"avgChangeRate":-0.022991},{"month":3,"riseRate":0.62963,"avgChangeRate":0.015715},{"month":4,"riseRate":0.592593,"avgChangeRate":0.011202},{"month":5,"riseRate":0.444444,"avgChangeRate":0.005122},{"month":6,"riseRate":0.5,"avgChangeRate":0.000876},{"month":7,"riseRate":0.571429,"avgChangeRate":0.013784},{"month":8,"riseRate":0.37037,"avgChangeRate":0.013598},{"month":9,"riseRate":0.555556,"avgChangeRate":0.002234},{"month":10,"riseRate":0.592593,"avgChangeRate":0.014348},{"month":11,"riseRate":0.481481,"avgChangeRate":0.00407},{"month":12,"riseRate":0.592593,"avgChangeRate":0.007113}],"exchange":"ASX","name":"CARINDALE PROPERTY TRUST","nameEN":"CARINDALE PROPERTY TRUST"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CDP.AU\",market:\"AU\",,,undefined,":null}}