Corporate Office Properties Trust

34.34

-0.2400-0.69%

Post-market: 34.340.00000.00%19:30 EDT

Volume:867.91K

Turnover:29.82M

Market Cap:3.89B

PE:23.92

High:34.81

Open:34.81

Low:34.22

Close:34.58

52wk High:38.90

52wk Low:27.06

Shares:113.21M

Float Shares:112.99M

Volume Ratio:0.82

T/O Rate:0.77%

Dividend:1.25

Dividend Rate:3.64%

EPS(TTM):1.44

EPS(LYR):1.34

ROE:10.82%

ROA:3.43%

PB:2.54

PE(LYR):25.62

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CDP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDP\",,,,,undefined,":{"symbol":"CDP","market":"US","secType":"STK","nameCN":"Corporate Office Properties Trust","latestPrice":34.34,"timestamp":1790107200000,"preClose":34.58,"halted":0,"volume":867909,"hourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.34,"latestTime":"19:30 EDT","volume":170035,"amount":5839001.9,"timestamp":1790119808728,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0069404279930594245,"floatShares":112986429,"shares":113210594,"eps":1.435536,"marketStatus":"Closed","change":-0.24,"latestTime":"09-22 16:00:00 EDT","open":34.81,"high":34.81,"low":34.22,"amount":29816990.261457,"amplitude":0.017062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.435536,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790150400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":34.58,"dividendRate":0.036409,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.58,"latestTime":"04:00 EDT","volume":1,"amount":34.58,"timestamp":1790064002153,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.34,"latestTime":"19:30 EDT","volume":170035,"amount":5839001.9,"timestamp":1790119808728,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.821407,"impliedVol":0.2478,"impliedVolPercentile":0.3108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDP\",,,,,undefined,":{"symbol":"CDP","floatShares":112986429,"roa":"3.43%","roe":"10.82%","lyrEps":1.340464,"volumeRatio":0.821407,"shares":113210594,"dividePrice":1.2503,"high":34.81,"amplitude":0.017062,"preClose":34.58,"low":34.22,"week52Low":27.055,"pbRate":"2.54","psRate":"4.93","week52High":38.9,"institutionHeld":0.85,"latestPrice":34.34,"eps":1.435536,"divideRate":0.036409,"volume":867909,"delay":0,"ttmEps":1.435536,"open":34.81,"prevYearClose":27.8,"prevWeekClose":34.38,"prevMonthClose":36,"prevQuarterClose":36.39,"fiveDayClose":34.6,"twentyDayClose":37.46,"sixtyDayClose":36.32,"dividendPayoutRate":0.9049169627426401,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.0338983050847458,"fiveYearAvgDividendRate":0.04141169555072678},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDP\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"CDP","amount":0.32,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Corporate Office Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-27","symbol":"CDP","fiscalQuarterEnding":"2026/06","expectedEps":0.68,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":0.71},{"date":"2026-06-30","symbol":"CDP","amount":0.32,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Corporate Office Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-27","symbol":"CDP","fiscalQuarterEnding":"2026/03","expectedEps":0.68,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":0.69},{"date":"2026-03-31","symbol":"CDP","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Corporate Office Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.275,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.275,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-10-16","value":0.285,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-18","value":0.285,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-29","paymentDate":"2024-04-17","value":0.295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1759464000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDP","date":"2026-09-21","current":24.088563,"percent":0.752762,"low":-51.302766,"twenty":-29.714161,"median":21.936729,"eighty":23.94874,"high":27.238091,"avg":4.394403,"sd":27.737819,"marketCap":3880809621},"quantilePoints":[{"date":"2023-09-22","current":14.491233,"twenty":14.710398,"median":14.901419,"eighty":15.022978,"marketCap":2760087246},{"date":"2023-09-29","current":14.227756,"twenty":14.252906,"median":14.329554,"eighty":14.892437,"marketCap":2709903841},{"date":"2023-10-06","current":14.000208,"twenty":14.06967,"median":14.269673,"eighty":14.710398,"marketCap":2666563628},{"date":"2023-10-13","current":14.652912,"twenty":14.184642,"median":14.299614,"eighty":14.815789,"marketCap":2790881608},{"date":"2023-10-20","current":14.155899,"twenty":14.173863,"median":14.329554,"eighty":14.838544,"marketCap":2696217458},{"date":"2023-10-27","current":-47.25872,"twenty":14.098413,"median":14.299614,"eighty":14.764291,"marketCap":2676828416},{"date":"2023-11-02","current":-46.131115,"twenty":13.856493,"median":14.28165,"eighty":14.652912,"marketCap":2612958628},{"date":"2023-11-10","current":-47.401908,"twenty":-46.231794,"median":14.227756,"eighty":14.497221,"marketCap":2684938855},{"date":"2023-11-17","current":-48.549702,"twenty":-47.381771,"median":14.107994,"eighty":14.491233,"marketCap":2749952243},{"date":"2023-11-24","current":-48.861371,"twenty":-47.518701,"median":13.928351,"eighty":14.476862,"marketCap":2767605775},{"date":"2023-12-01","current":-47.935403,"twenty":-48.042366,"median":-46.131115,"eighty":14.377459,"marketCap":2715157115},{"date":"2023-12-08","current":-49.361581,"twenty":-48.601153,"median":-46.565141,"eighty":14.334345,"marketCap":2795938649},{"date":"2023-12-15","current":-50.807566,"twenty":-48.811888,"median":-47.341497,"eighty":14.305602,"marketCap":2877842148},{"date":"2023-12-22","current":-49.896397,"twenty":-49.380436,"median":-47.422044,"eighty":14.294824,"marketCap":2826231724},{"date":"2023-12-29","current":-51.06507,"twenty":-49.484391,"median":-47.442181,"eighty":14.284045,"marketCap":2892427703},{"date":"2024-01-05","current":-49.995437,"twenty":-49.737933,"median":-47.860283,"eighty":14.269673,"marketCap":2831841553},{"date":"2024-01-12","current":-50.213325,"twenty":-50.114285,"median":-48.034443,"eighty":14.269673,"marketCap":2844183176},{"date":"2024-01-19","current":-48.727724,"twenty":-50.134093,"median":-48.126831,"eighty":14.236139,"marketCap":2760035745},{"date":"2024-01-26","current":-48.430604,"twenty":-50.118247,"median":-48.301852,"eighty":14.184642,"marketCap":2743206258},{"date":"2024-02-02","current":-46.330954,"twenty":-50.082592,"median":-48.1731,"eighty":14.159492,"marketCap":2624277889},{"date":"2024-02-09","current":-35.66121,"twenty":-50.011283,"median":-48.149966,"eighty":14.079251,"marketCap":2619993404},{"date":"2024-02-16","current":-37.52445,"twenty":-49.916205,"median":-48.034443,"eighty":14.012184,"marketCap":2756883852},{"date":"2024-02-23","current":-36.910686,"twenty":-49.801319,"median":-47.895787,"eighty":13.913979,"marketCap":2711791217},{"date":"2024-03-01","current":-37.05425,"twenty":-49.653261,"median":-47.442181,"eighty":13.770265,"marketCap":2722338679},{"date":"2024-03-08","current":-37.360104,"twenty":-49.538867,"median":-47.381771,"eighty":-15.911614,"marketCap":2744809490},{"date":"2024-03-15","current":-36.855445,"twenty":-49.476467,"median":-47.078604,"eighty":-35.974023,"marketCap":2707732653},{"date":"2024-03-22","current":-37.482446,"twenty":-49.457762,"median":-46.330954,"eighty":-36.338551,"marketCap":2753797814},{"date":"2024-03-28","current":-36.778981,"twenty":-49.441916,"median":-46.171387,"eighty":-36.213151,"marketCap":2702114950},{"date":"2024-04-05","current":-36.158961,"twenty":-49.397235,"median":-45.677289,"eighty":-36.154772,"marketCap":2656562734},{"date":"2024-04-12","current":-35.471238,"twenty":-49.353658,"median":-44.706696,"eighty":-35.880815,"marketCap":2606036393},{"date":"2024-04-19","current":-34.447295,"twenty":-49.294233,"median":-37.566555,"eighty":-35.452899,"marketCap":2530808285},{"date":"2024-04-26","current":-21.456118,"twenty":-49.171112,"median":-37.52445,"eighty":-35.128905,"marketCap":2565615320},{"date":"2024-05-03","current":-23.014856,"twenty":-49.034282,"median":-37.442328,"eighty":-34.208884,"marketCap":2752001378},{"date":"2024-05-10","current":-23.169079,"twenty":-48.911916,"median":-37.298933,"eighty":-23.157804,"marketCap":2771925474},{"date":"2024-05-17","current":-23.093916,"twenty":-48.849469,"median":-37.151938,"eighty":-23.118344,"marketCap":2762933015},{"date":"2024-05-24","current":-22.595959,"twenty":-48.821753,"median":-36.962494,"eighty":-23.097674,"marketCap":2703357974},{"date":"2024-05-31","current":-22.765077,"twenty":-48.806956,"median":-36.938381,"eighty":-23.010457,"marketCap":2723591007},{"date":"2024-06-07","current":-23.056334,"twenty":-48.79111,"median":-36.898358,"eighty":-22.968017,"marketCap":2758436785},{"date":"2024-06-14","current":-22.708704,"twenty":-48.727724,"median":-36.847799,"eighty":-22.812054,"marketCap":2716846663},{"date":"2024-06-21","current":-22.774472,"twenty":-48.711878,"median":-36.786628,"eighty":-22.804538,"marketCap":2724715064},{"date":"2024-06-28","current":-23.244243,"twenty":-48.676273,"median":-36.777541,"eighty":-22.812054,"marketCap":2780917933},{"date":"2024-07-05","current":-23.836153,"twenty":-48.549702,"median":-36.637076,"eighty":-22.812054,"marketCap":2851733547},{"date":"2024-07-12","current":-24.362296,"twenty":-48.430604,"median":-36.485923,"eighty":-22.906008,"marketCap":2914680760},{"date":"2024-07-15","current":-24.578391,"twenty":-48.430604,"median":-36.470651,"eighty":-22.909766,"marketCap":2940534079},{"date":"2024-08-02","current":-28.352075,"twenty":-48.430604,"median":-36.455378,"eighty":-22.913524,"marketCap":3251897971},{"date":"2024-08-09","current":-28.122017,"twenty":-48.430604,"median":-36.342354,"eighty":-22.936073,"marketCap":3228744963},{"date":"2024-08-16","current":-28.151392,"twenty":-48.359295,"median":-36.259029,"eighty":-22.956743,"marketCap":3232117607},{"date":"2024-08-23","current":-28.092641,"twenty":-48.220639,"median":-36.15547,"eighty":-22.973654,"marketCap":3225372318},{"date":"2024-08-30","current":-29.208905,"twenty":-48.1731,"median":-35.746327,"eighty":-22.998082,"marketCap":3353532808},{"date":"2024-09-06","current":-28.758483,"twenty":-48.1731,"median":-35.562935,"eighty":-23.010457,"marketCap":3301818926},{"date":"2024-09-13","current":-28.915151,"twenty":-48.163846,"median":-35.42539,"eighty":-23.015635,"marketCap":3319806363},{"date":"2024-09-20","current":-29.825788,"twenty":-48.116277,"median":-35.211432,"eighty":-23.020632,"marketCap":3424358341},{"date":"2024-09-27","current":-29.884538,"twenty":-48.066136,"median":-34.859928,"eighty":-23.033785,"marketCap":3431103630},{"date":"2024-10-04","current":-30.530797,"twenty":-48.014635,"median":-34.049943,"eighty":-23.06385,"marketCap":3505301808},{"date":"2024-10-11","current":-30.041207,"twenty":-47.92748,"median":-30.496526,"eighty":-23.095795,"marketCap":3449091067},{"date":"2024-10-18","current":-31.744978,"twenty":-47.881585,"median":-30.65809,"eighty":-23.108948,"marketCap":3644704446},{"date":"2024-10-25","current":-31.353307,"twenty":-47.748259,"median":-31.309244,"eighty":-23.133377,"marketCap":3599735853},{"date":"2024-10-31","current":26.743652,"twenty":-47.442181,"median":-31.260284,"eighty":-23.093916,"marketCap":3676182461},{"date":"2024-11-08","current":26.492091,"twenty":-47.442181,"median":-30.530797,"eighty":-23.014856,"marketCap":3641602873},{"date":"2024-11-15","current":24.585773,"twenty":-47.401908,"median":-30.427982,"eighty":-22.952985,"marketCap":3379560418},{"date":"2024-11-22","current":25.493933,"twenty":-47.381771,"median":-30.315377,"eighty":-22.812054,"marketCap":3504396094},{"date":"2024-11-29","current":26.958444,"twenty":-47.349552,"median":-30.041207,"eighty":-22.753802,"marketCap":3705707680},{"date":"2024-12-06","current":26.680269,"twenty":-47.275275,"median":-29.992248,"eighty":-22.578327,"marketCap":3667469725},{"date":"2024-12-13","current":26.696632,"twenty":-46.970535,"median":-29.884538,"eighty":-22.30846,"marketCap":3669719016},{"date":"2024-12-20","current":25.084852,"twenty":-46.71385,"median":-29.737662,"eighty":13.741522,"marketCap":3448163808},{"date":"2024-12-27","current":25.739382,"twenty":-46.465648,"median":-29.576097,"eighty":14.098413,"marketCap":3538135466},{"date":"2025-01-03","current":25.264848,"twenty":-46.29129,"median":-29.473283,"eighty":14.252906,"marketCap":3472906014},{"date":"2025-01-10","current":24.356688,"twenty":-46.219713,"median":-29.292135,"eighty":14.298416,"marketCap":3348070338},{"date":"2025-01-17","current":24.36487,"twenty":-46.163333,"median":-28.954319,"eighty":14.48764,"marketCap":3349194983},{"date":"2025-01-24","current":24.225782,"twenty":-46.131115,"median":-28.866192,"eighty":14.838544,"marketCap":3330076006},{"date":"2025-01-31","current":24.119421,"twenty":-45.756521,"median":-28.709524,"eighty":15.13795,"marketCap":3315455612},{"date":"2025-02-07","current":24.066766,"twenty":-45.598057,"median":-28.650773,"eighty":23.923062,"marketCap":3343571755},{"date":"2025-02-14","current":22.546849,"twenty":-45.340553,"median":-28.508792,"eighty":23.882658,"marketCap":3132411120},{"date":"2025-02-21","current":21.640117,"twenty":-44.833467,"median":-28.459834,"eighty":23.882255,"marketCap":3006439829},{"date":"2025-02-28","current":21.834638,"twenty":-39.184214,"median":-28.298269,"eighty":23.862518,"marketCap":3033464396},{"date":"2025-03-07","current":21.591761,"twenty":-37.62008,"median":-28.219935,"eighty":23.517254,"marketCap":2999721745},{"date":"2025-03-14","current":21.267925,"twenty":-37.561968,"median":-28.122017,"eighty":23.339194,"marketCap":2954731542},{"date":"2025-03-21","current":21.923693,"twenty":-37.534441,"median":-28.068162,"eighty":23.089269,"marketCap":3045836702},{"date":"2025-03-28","current":21.923693,"twenty":-37.525225,"median":-27.926181,"eighty":22.805915,"marketCap":3045836702},{"date":"2025-04-04","current":21.502706,"twenty":-37.490847,"median":-27.710762,"eighty":22.587328,"marketCap":2987349439},{"date":"2025-04-11","current":20.401664,"twenty":-37.45496,"median":-24.362296,"eighty":22.385113,"marketCap":2834382751},{"date":"2025-04-17","current":21.211254,"twenty":-37.441176,"median":-23.930107,"eighty":22.232821,"marketCap":2946858257},{"date":"2025-04-25","current":21.48915,"twenty":-37.39069,"median":-23.770385,"eighty":22.124381,"marketCap":2985466176},{"date":"2025-05-02","current":20.916928,"twenty":-37.323401,"median":-23.5355,"eighty":22.091953,"marketCap":2950541855},{"date":"2025-05-09","current":21.194058,"twenty":-37.289758,"median":-23.389871,"eighty":22.080664,"marketCap":2989633863},{"date":"2025-05-16","current":21.761043,"twenty":-37.22653,"median":-23.244243,"eighty":22.048369,"marketCap":3069612765},{"date":"2025-05-23","current":21.545429,"twenty":-37.144635,"median":-23.178475,"eighty":22.024081,"marketCap":3039198253},{"date":"2025-05-30","current":21.960686,"twenty":-37.090953,"median":-23.159683,"eighty":22.025701,"marketCap":3097774350},{"date":"2025-06-06","current":21.904786,"twenty":-37.017548,"median":-23.140893,"eighty":22.025701,"marketCap":3089889106},{"date":"2025-06-13","current":22.966885,"twenty":-36.961244,"median":-23.098613,"eighty":22.095236,"marketCap":3239708738},{"date":"2025-06-20","current":22.847099,"twenty":-36.955171,"median":-23.042241,"eighty":22.307393,"marketCap":3222811787},{"date":"2025-06-27","current":22.304071,"twenty":-36.93647,"median":-23.014856,"eighty":22.528639,"marketCap":3146212276},{"date":"2025-07-03","current":22.671414,"twenty":-36.928824,"median":-22.990566,"eighty":22.546849,"marketCap":3198029592},{"date":"2025-07-11","current":22.519685,"twenty":-36.910686,"median":-22.938892,"eighty":22.546849,"marketCap":3176626788},{"date":"2025-07-18","current":22.391914,"twenty":-36.88603,"median":-22.812054,"eighty":22.583571,"marketCap":3158603373},{"date":"2025-07-25","current":22.216228,"twenty":-36.855445,"median":-22.769775,"eighty":22.583571,"marketCap":3133821178},{"date":"2025-08-01","current":21.304561,"twenty":-36.840152,"median":-22.708704,"eighty":22.546849,"marketCap":3074099068},{"date":"2025-08-08","current":22.007424,"twenty":-36.794274,"median":-22.600657,"eighty":22.543642,"marketCap":3175517292},{"date":"2025-08-15","current":21.70285,"twenty":-36.778981,"median":-22.507797,"eighty":22.519685,"marketCap":3131569395},{"date":"2025-08-22","current":22.202664,"twenty":-36.7761,"median":-22.300004,"eighty":22.519685,"marketCap":3203689021},{"date":"2025-08-29","current":22.538477,"twenty":-36.763688,"median":-21.456118,"eighty":22.538477,"marketCap":3252144395},{"date":"2025-09-05","current":23.748963,"twenty":-36.561109,"median":13.856493,"eighty":22.54986,"marketCap":3426809115},{"date":"2025-09-12","current":23.873916,"twenty":-36.505062,"median":14.107994,"eighty":22.607059,"marketCap":3444839022},{"date":"2025-09-19","current":24.147252,"twenty":-36.489481,"median":14.227756,"eighty":22.674503,"marketCap":3484279442},{"date":"2025-09-26","current":22.85867,"twenty":-36.461487,"median":14.28165,"eighty":22.756038,"marketCap":3298346031},{"date":"2025-10-03","current":22.421333,"twenty":-36.445108,"median":14.329554,"eighty":22.79214,"marketCap":3235241358},{"date":"2025-10-10","current":21.89809,"twenty":-36.411296,"median":14.482251,"eighty":22.784247,"marketCap":3159741124},{"date":"2025-10-17","current":21.804375,"twenty":-36.305675,"median":14.652912,"eighty":22.756038,"marketCap":3146218694},{"date":"2025-10-24","current":22.194855,"twenty":-36.275701,"median":14.892437,"eighty":22.744477,"marketCap":3202562152},{"date":"2025-10-31","current":21.3358,"twenty":-36.262087,"median":15.13795,"eighty":22.704954,"marketCap":3078606545},{"date":"2025-11-07","current":21.767454,"twenty":-36.197858,"median":20.41561,"eighty":22.694809,"marketCap":3263703213},{"date":"2025-11-14","current":21.722246,"twenty":-36.163682,"median":20.693116,"eighty":22.688421,"marketCap":3256925013},{"date":"2025-11-21","current":22.332549,"twenty":-36.153376,"median":20.884885,"eighty":22.674503,"marketCap":3348430711},{"date":"2025-11-28","current":23.15382,"twenty":-36.110321,"median":20.973686,"eighty":22.69792,"marketCap":3471568007},{"date":"2025-12-05","current":22.264737,"twenty":-35.880815,"median":21.114201,"eighty":22.745669,"marketCap":3338263411},{"date":"2025-12-12","current":21.985957,"twenty":-35.695257,"median":21.163179,"eighty":22.71836,"marketCap":3296464512},{"date":"2025-12-19","current":21.722246,"twenty":-35.602245,"median":21.21003,"eighty":22.69792,"marketCap":3256925013},{"date":"2025-12-26","current":21.375655,"twenty":-35.526256,"median":21.241973,"eighty":22.69509,"marketCap":3204958814},{"date":"2026-01-02","current":20.946183,"twenty":-35.465125,"median":21.241973,"eighty":22.693106,"marketCap":3140565916},{"date":"2026-01-09","current":22.234599,"twenty":-35.43456,"median":21.252305,"eighty":22.68377,"marketCap":3333744611},{"date":"2026-01-16","current":22.746952,"twenty":-35.388711,"median":21.267925,"eighty":22.693106,"marketCap":3410564209},{"date":"2026-01-23","current":22.927782,"twenty":-35.303128,"median":21.304561,"eighty":22.743285,"marketCap":3437677008},{"date":"2026-01-30","current":22.762021,"twenty":-35.211432,"median":21.311219,"eighty":22.749244,"marketCap":3412823609},{"date":"2026-02-06","current":24.110714,"twenty":-35.073887,"median":21.322913,"eighty":22.80717,"marketCap":3615039904},{"date":"2026-02-13","current":23.555967,"twenty":-34.921059,"median":21.356034,"eighty":22.847099,"marketCap":3587927104},{"date":"2026-02-20","current":23.533716,"twenty":-34.82325,"median":21.375639,"eighty":22.855802,"marketCap":3584538004},{"date":"2026-02-27","current":23.818431,"twenty":-34.517596,"median":21.385715,"eighty":22.891616,"marketCap":3627904386},{"date":"2026-03-06","current":23.96651,"twenty":-34.129413,"median":21.454529,"eighty":22.968106,"marketCap":3650458967},{"date":"2026-03-13","current":23.470447,"twenty":-34.001038,"median":21.48915,"eighty":23.080113,"marketCap":3574901120},{"date":"2026-03-20","current":23.426023,"twenty":-32.193745,"median":21.525465,"eighty":23.155327,"marketCap":3568134745},{"date":"2026-03-27","current":23.189098,"twenty":-31.697978,"median":21.546659,"eighty":23.216422,"marketCap":3532047415},{"date":"2026-04-02","current":22.641207,"twenty":-31.668602,"median":21.555903,"eighty":23.199098,"marketCap":3448595465},{"date":"2026-04-10","current":23.646965,"twenty":-31.633352,"median":21.581998,"eighty":23.230112,"marketCap":3601787476},{"date":"2026-04-17","current":24.195687,"twenty":-31.506059,"median":21.591761,"eighty":23.318518,"marketCap":3685366113},{"date":"2026-04-24","current":23.669211,"twenty":-31.384641,"median":21.608544,"eighty":23.379445,"marketCap":3605175799},{"date":"2026-05-01","current":22.606038,"twenty":-31.341557,"median":21.643024,"eighty":23.385159,"marketCap":3529503250},{"date":"2026-05-08","current":23.018372,"twenty":-31.304348,"median":21.656528,"eighty":23.374354,"marketCap":3593881389},{"date":"2026-05-15","current":22.879129,"twenty":-31.255389,"median":21.687231,"eighty":23.367994,"marketCap":3572141232},{"date":"2026-05-22","current":23.356229,"twenty":-30.889176,"median":21.697479,"eighty":23.360255,"marketCap":3646631381},{"date":"2026-05-29","current":23.493576,"twenty":-30.607173,"median":21.722246,"eighty":23.368844,"marketCap":3668075515},{"date":"2026-06-05","current":23.197196,"twenty":-30.50338,"median":21.729391,"eighty":23.365159,"marketCap":3621801331},{"date":"2026-06-12","current":24.794759,"twenty":-30.458337,"median":21.751441,"eighty":23.39688,"marketCap":3871230466},{"date":"2026-06-18","current":24.035735,"twenty":-30.44267,"median":21.759281,"eighty":23.430937,"marketCap":3752723411},{"date":"2026-06-26","current":25.430892,"twenty":-30.387836,"median":21.774989,"eighty":23.468966,"marketCap":3970550665},{"date":"2026-07-02","current":26.536898,"twenty":-30.325169,"median":21.790058,"eighty":23.520907,"marketCap":4143232374},{"date":"2026-07-10","current":26.327263,"twenty":-30.315377,"median":21.816816,"eighty":23.555967,"marketCap":4110501854},{"date":"2026-07-17","current":27.238091,"twenty":-30.286002,"median":21.835265,"eighty":23.637552,"marketCap":4252710320},{"date":"2026-07-24","current":27.093515,"twenty":-30.041207,"median":21.866937,"eighty":23.669211,"marketCap":4230137547},{"date":"2026-07-31","current":26.364934,"twenty":-30.041207,"median":21.874889,"eighty":23.742715,"marketCap":4329675844},{"date":"2026-08-07","current":25.576873,"twenty":-30.017707,"median":21.883213,"eighty":23.773954,"marketCap":4200259627},{"date":"2026-08-14","current":25.624988,"twenty":-29.980498,"median":21.89809,"eighty":23.810285,"marketCap":4208161218},{"date":"2026-08-21","current":25.51501,"twenty":-29.949164,"median":21.903077,"eighty":23.826917,"marketCap":4190100440},{"date":"2026-08-28","current":25.624988,"twenty":-29.896288,"median":21.911549,"eighty":23.881812,"marketCap":4208161218},{"date":"2026-09-04","current":24.264005,"twenty":-29.837538,"median":21.921519,"eighty":23.909809,"marketCap":3984659093},{"date":"2026-09-11","current":24.373983,"twenty":-29.796413,"median":21.923693,"eighty":23.944241,"marketCap":4002719871},{"date":"2026-09-18","current":23.741607,"twenty":-29.729828,"median":21.934972,"eighty":23.953183,"marketCap":3898870398},{"date":"2026-09-21","current":23.631628,"twenty":-29.714161,"median":21.936729,"eighty":23.94874,"marketCap":3880809621}],"updateTime":1790081661944}}}