CECO Environmental

11.65

0.0000

Volume:- -

Turnover:2.32M

Market Cap:401.92M

PE:58.54

High:11.65

Open:11.65

Low:11.65

Close:11.65

52wk High:12.54

52wk Low:4.09

Shares:34.50M

Float Shares:25.13M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1990

EPS(LYR):0.0403

ROE:3.76%

ROA:2.80%

PB:1.96

PE(LYR):288.77

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CECE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CECE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CECE\",,,,,undefined,":{"symbol":"CECE","market":"US","secType":"STK","nameCN":"CECO Environmental","latestPrice":11.65,"timestamp":1667592000000,"preClose":11.65,"halted":8,"volume":0,"delay":0,"floatShares":25132024,"shares":34499208,"eps":0.198996,"marketStatus":"Market Closed","change":0,"latestTime":"11-04 16:00:00 EDT","open":11.65,"high":11.65,"low":11.65,"amount":2322363.32508,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.198996,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CECO","executeDate":"2022-11-07"},"adr":0,"adrRate":0,"listingDate":-36788400000,"exchange":"NASDAQ","adjPreClose":11.65,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CECE\",,,,,undefined,":{"symbol":"CECE","floatShares":25132024,"roa":"2.80%","roe":"3.76%","lyrEps":0.040344,"shares":34499208,"dividePrice":0,"high":11.65,"amplitude":0,"preClose":11.65,"low":11.65,"week52Low":4.09,"pbRate":"1.96","psRate":"1.08","week52High":12.54,"institutionHeld":0.6143,"latestPrice":11.65,"eps":0.198996,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.198996,"open":11.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CECE\",params:#limit:5,,,undefined,":[{"date":"2022-11-07","symbol":"CECE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2022/09","expectedEps":0.14,"defaultRemindTime":1667811600000,"name":null,"time":"Pre-Market","dateTimestamp":1667797200000,"actualEps":null},{"market":"US","date":"2022-08-08","symbol":"CECE","fiscalQuarterEnding":"2022/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1659931200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2022-05-10","symbol":"CECE","fiscalQuarterEnding":"2022/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2022-03-14","symbol":"CECE","fiscalQuarterEnding":"2021/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1647230400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2021-11-08","symbol":"CECE","fiscalQuarterEnding":"2021/09","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1636347600000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CECE\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.075,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CECE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CECE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CECE","date":"2022-11-04","current":58.54389,"percent":0.739024,"low":-396.019137,"twenty":-6.323875,"median":16.870553,"eighty":81.903551,"high":148.940062,"avg":29.241183,"sd":51.579158,"marketCap":393290971},"quantilePoints":[{"date":"2020-11-06","current":14.239278,"twenty":-108.715588,"median":-5.155151,"eighty":18.346727,"marketCap":211140016},{"date":"2020-11-13","current":18.842596,"twenty":-108.715588,"median":-5.155151,"eighty":18.285217,"marketCap":279398012},{"date":"2020-11-20","current":17.149147,"twenty":-108.715588,"median":-5.155151,"eighty":18.19911,"marketCap":254287558},{"date":"2020-11-27","current":18.365568,"twenty":-108.715588,"median":-5.155151,"eighty":18.170992,"marketCap":272324644},{"date":"2020-12-04","current":17.936243,"twenty":-108.715588,"median":-5.155151,"eighty":18.096429,"marketCap":265958614},{"date":"2020-12-11","current":17.19685,"twenty":-108.715588,"median":-5.155151,"eighty":18.06598,"marketCap":254994894},{"date":"2020-12-18","current":17.506918,"twenty":-108.715588,"median":-5.155151,"eighty":18.063541,"marketCap":259592583},{"date":"2020-12-24","current":16.3382,"twenty":-108.715588,"median":-5.155151,"eighty":17.975212,"marketCap":242262833},{"date":"2020-12-31","current":16.3382,"twenty":-108.715588,"median":-5.155151,"eighty":17.933987,"marketCap":242262833},{"date":"2021-01-08","current":17.506918,"twenty":-117.027591,"median":-5.163547,"eighty":17.919935,"marketCap":259592583},{"date":"2021-01-15","current":18.174757,"twenty":-117.027591,"median":-5.163547,"eighty":17.931731,"marketCap":269495297},{"date":"2021-01-22","current":18.365568,"twenty":-117.027591,"median":-5.163547,"eighty":17.973607,"marketCap":272324644},{"date":"2021-01-29","current":16.767525,"twenty":-117.027591,"median":-5.163547,"eighty":17.919935,"marketCap":248628864},{"date":"2021-02-05","current":17.578472,"twenty":-117.488935,"median":-5.180339,"eighty":17.889816,"marketCap":260653588},{"date":"2021-02-12","current":19.009556,"twenty":-117.488935,"median":-5.180339,"eighty":17.910237,"marketCap":281873690},{"date":"2021-02-19","current":18.604082,"twenty":-117.488935,"median":-5.180339,"eighty":17.960101,"marketCap":275861328},{"date":"2021-02-26","current":19.677394,"twenty":-117.488935,"median":-5.180339,"eighty":18.030902,"marketCap":291776405},{"date":"2021-03-05","current":35.131157,"twenty":-117.540195,"median":-5.188735,"eighty":18.100698,"marketCap":288461932},{"date":"2021-03-12","current":39.866975,"twenty":-117.488935,"median":-5.180339,"eighty":18.170992,"marketCap":327347732},{"date":"2021-03-19","current":37.025484,"twenty":-117.540195,"median":-5.188735,"eighty":18.248315,"marketCap":304016252},{"date":"2021-03-26","current":33.882623,"twenty":-117.488935,"median":-5.180339,"eighty":18.346727,"marketCap":278210221},{"date":"2021-04-01","current":34.140941,"twenty":-117.488935,"median":-5.180339,"eighty":18.37259,"marketCap":280331265},{"date":"2021-04-09","current":35.303369,"twenty":-117.540195,"median":-5.188735,"eighty":18.471762,"marketCap":289875961},{"date":"2021-04-16","current":33.871914,"twenty":-117.540195,"median":-5.188735,"eighty":18.578697,"marketCap":278122289},{"date":"2021-04-23","current":32.620595,"twenty":-117.540195,"median":-5.188735,"eighty":18.666096,"marketCap":267847707},{"date":"2021-04-30","current":32.879489,"twenty":-117.540195,"median":-5.188735,"eighty":18.965314,"marketCap":269973483},{"date":"2021-05-07","current":42.361467,"twenty":-117.540195,"median":-5.188735,"eighty":19.08111,"marketCap":253321575},{"date":"2021-05-14","current":43.592031,"twenty":-117.540195,"median":-5.188735,"eighty":19.124042,"marketCap":260680347},{"date":"2021-05-21","current":47.625036,"twenty":-117.540195,"median":-5.188735,"eighty":19.124042,"marketCap":284797713},{"date":"2021-05-28","current":45.25268,"twenty":-117.540195,"median":-5.188735,"eighty":19.124042,"marketCap":270611027},{"date":"2021-06-04","current":46.735402,"twenty":-117.540195,"median":-5.188735,"eighty":19.124042,"marketCap":279477706},{"date":"2021-06-11","current":49.048449,"twenty":-117.540195,"median":-5.188735,"eighty":19.124042,"marketCap":293309724},{"date":"2021-06-18","current":45.78646,"twenty":-117.540195,"median":-5.188735,"eighty":19.124042,"marketCap":273803032},{"date":"2021-06-25","current":45.371298,"twenty":-117.591456,"median":-5.197131,"eighty":19.08111,"marketCap":271320362},{"date":"2021-07-02","current":42.998942,"twenty":-117.591456,"median":-5.197131,"eighty":19.08111,"marketCap":257133676},{"date":"2021-07-09","current":41.931382,"twenty":-117.591456,"median":-5.197131,"eighty":19.08111,"marketCap":250749667},{"date":"2021-07-16","current":42.109309,"twenty":-117.591456,"median":-5.197131,"eighty":19.08111,"marketCap":251813669},{"date":"2021-07-23","current":41.338294,"twenty":-117.591456,"median":-5.197131,"eighty":19.08111,"marketCap":247202996},{"date":"2021-07-30","current":41.872074,"twenty":-117.591456,"median":-5.197131,"eighty":19.08111,"marketCap":250395000},{"date":"2021-08-06","current":79.894372,"twenty":-117.591456,"median":-5.197131,"eighty":19.08111,"marketCap":240881533},{"date":"2021-08-13","current":80.130747,"twenty":-117.591456,"median":-5.197131,"eighty":19.08111,"marketCap":241594201},{"date":"2021-08-20","current":84.385476,"twenty":-117.591456,"median":-5.197131,"eighty":19.08111,"marketCap":254422211},{"date":"2021-08-27","current":88.285645,"twenty":-117.719607,"median":-5.201041,"eighty":19.027838,"marketCap":266181221},{"date":"2021-09-03","current":89.822076,"twenty":-117.642716,"median":-5.199086,"eighty":19.08111,"marketCap":270813558},{"date":"2021-09-10","current":84.858224,"twenty":-117.642716,"median":-5.199086,"eighty":19.08111,"marketCap":255847546},{"date":"2021-09-17","current":81.785364,"twenty":-117.642716,"median":-5.199086,"eighty":19.08111,"marketCap":246582871},{"date":"2021-09-24","current":82.376299,"twenty":-117.642716,"median":-5.199086,"eighty":19.08111,"marketCap":248364540},{"date":"2021-10-01","current":83.203607,"twenty":-117.642716,"median":-5.199086,"eighty":19.08111,"marketCap":250858875},{"date":"2021-10-08","current":86.040094,"twenty":-117.642716,"median":-5.199086,"eighty":19.08111,"marketCap":259410882},{"date":"2021-10-15","current":83.203607,"twenty":-117.642716,"median":-5.199086,"eighty":19.08111,"marketCap":250858875},{"date":"2021-10-22","current":82.612672,"twenty":-117.642716,"median":-5.199086,"eighty":19.08111,"marketCap":249077207},{"date":"2021-10-29","current":80.485307,"twenty":-117.591456,"median":-5.197131,"eighty":19.08111,"marketCap":242663202},{"date":"2021-11-05","current":84.385476,"twenty":-117.591456,"median":-5.197131,"eighty":19.08111,"marketCap":254422211},{"date":"2021-11-12","current":119.721009,"twenty":-75.017328,"median":-5.155151,"eighty":19.220395,"marketCap":239920903},{"date":"2021-11-19","current":117.398064,"twenty":-71.977112,"median":-5.104775,"eighty":19.502634,"marketCap":235265721},{"date":"2021-11-26","current":110.250541,"twenty":-71.635089,"median":-5.062795,"eighty":19.810962,"marketCap":220942085},{"date":"2021-12-03","current":106.855468,"twenty":-69.411931,"median":-4.935939,"eighty":29.388499,"marketCap":214138358},{"date":"2021-12-10","current":108.821037,"twenty":-68.062835,"median":7.364042,"eighty":32.594706,"marketCap":218077358},{"date":"2021-12-17","current":108.284973,"twenty":-67.169771,"median":8.514203,"eighty":32.873462,"marketCap":217003085},{"date":"2021-12-23","current":109.893165,"twenty":-66.770743,"median":8.654238,"eighty":33.24194,"marketCap":220225903},{"date":"2021-12-31","current":111.32267,"twenty":-66.476222,"median":8.898716,"eighty":33.880481,"marketCap":223090630},{"date":"2022-01-07","current":113.10955,"twenty":-66.143698,"median":9.100845,"eighty":34.967557,"marketCap":226671539},{"date":"2022-01-14","current":113.10955,"twenty":-65.288638,"median":9.269563,"eighty":35.182821,"marketCap":226671539},{"date":"2022-01-21","current":114.360367,"twenty":-64.7566,"median":9.296418,"eighty":35.630571,"marketCap":229178176},{"date":"2022-01-28","current":111.680046,"twenty":-64.319569,"median":9.362638,"eighty":37.352686,"marketCap":223806812},{"date":"2022-02-04","current":105.962027,"twenty":-63.806532,"median":9.577391,"eighty":39.949096,"marketCap":212347903},{"date":"2022-02-11","current":102.566954,"twenty":-63.293496,"median":9.70436,"eighty":41.338294,"marketCap":205544176},{"date":"2022-02-18","current":103.281707,"twenty":-14.512709,"median":9.909736,"eighty":41.824627,"marketCap":206976540},{"date":"2022-02-25","current":95.240743,"twenty":-14.423345,"median":10.180409,"eighty":42.109309,"marketCap":190862449},{"date":"2022-03-04","current":93.453862,"twenty":-14.362578,"median":10.660552,"eighty":42.423685,"marketCap":187281540},{"date":"2022-03-11","current":99.171881,"twenty":-14.244617,"median":11.150859,"eighty":43.058251,"marketCap":198740449},{"date":"2022-03-18","current":138.617483,"twenty":-14.208872,"median":11.315651,"eighty":43.532722,"marketCap":197668531},{"date":"2022-03-25","current":136.405502,"twenty":-14.176701,"median":11.626923,"eighty":44.280014,"marketCap":194514246},{"date":"2022-04-01","current":134.930848,"twenty":-14.065889,"median":11.796291,"eighty":44.588421,"marketCap":192411389},{"date":"2022-04-08","current":121.16741,"twenty":-13.987249,"median":12.157916,"eighty":45.644119,"marketCap":172784727},{"date":"2022-04-14","current":120.184307,"twenty":-13.94078,"median":12.258622,"eighty":46.9845,"marketCap":171382822},{"date":"2022-04-22","current":116.989224,"twenty":-13.833543,"median":12.478343,"eighty":48.135092,"marketCap":166826633},{"date":"2022-04-29","current":112.565261,"twenty":-13.808521,"median":12.569893,"eighty":49.024725,"marketCap":160518062},{"date":"2022-05-06","current":108.967186,"twenty":-13.754903,"median":12.917786,"eighty":79.350713,"marketCap":155387207},{"date":"2022-05-13","current":62.496783,"twenty":-13.726306,"median":13.699721,"eighty":79.776186,"marketCap":189802731},{"date":"2022-05-20","current":71.408362,"twenty":-13.683412,"median":14.357543,"eighty":79.776186,"marketCap":216867195},{"date":"2022-05-27","current":72.797179,"twenty":-13.561876,"median":14.533279,"eighty":79.776186,"marketCap":221085033},{"date":"2022-06-03","current":74.648936,"twenty":-13.256252,"median":14.67772,"eighty":79.776186,"marketCap":226708818},{"date":"2022-06-10","current":78.352449,"twenty":-9.99333,"median":14.859188,"eighty":79.776186,"marketCap":237956387},{"date":"2022-06-17","current":65.390153,"twenty":-7.482235,"median":14.931158,"eighty":79.776186,"marketCap":198589895},{"date":"2022-06-24","current":68.862197,"twenty":-7.375819,"median":15.113204,"eighty":79.776186,"marketCap":209134491},{"date":"2022-07-01","current":69.209401,"twenty":-7.340929,"median":15.3712,"eighty":79.776186,"marketCap":210188950},{"date":"2022-07-08","current":72.33424,"twenty":-7.251958,"median":15.429527,"eighty":79.776186,"marketCap":219679087},{"date":"2022-07-15","current":70.482483,"twenty":-7.1752,"median":15.6,"eighty":79.776186,"marketCap":214055302},{"date":"2022-07-22","current":84.023453,"twenty":-7.04785,"median":15.688561,"eighty":79.870735,"marketCap":255179228},{"date":"2022-07-29","current":88.53711,"twenty":-6.971297,"median":15.74585,"eighty":80.698044,"marketCap":268887203},{"date":"2022-08-05","current":91.430479,"twenty":-6.84723,"median":15.921585,"eighty":81.501715,"marketCap":277674366},{"date":"2022-08-19","current":48.469162,"twenty":-6.786678,"median":16.146032,"eighty":81.738089,"marketCap":345682064},{"date":"2022-08-22","current":46.340776,"twenty":-6.77745,"median":16.180527,"eighty":81.738089,"marketCap":330502412},{"date":"2022-08-31","current":48.759397,"twenty":-6.670388,"median":16.251562,"eighty":81.856276,"marketCap":347752016},{"date":"2022-09-06","current":43.051451,"twenty":-6.637888,"median":16.276,"eighty":81.903551,"marketCap":307042951},{"date":"2022-09-16","current":46.389148,"twenty":-6.551784,"median":16.3382,"eighty":81.903551,"marketCap":330847404},{"date":"2022-09-23","current":45.179838,"twenty":-6.489604,"median":16.357091,"eighty":81.903551,"marketCap":322222602},{"date":"2022-09-30","current":43.148196,"twenty":-6.430141,"median":16.425607,"eighty":81.903551,"marketCap":307732935},{"date":"2022-10-07","current":46.534265,"twenty":-6.418603,"median":16.495802,"eighty":81.903551,"marketCap":331882380},{"date":"2022-10-14","current":46.969617,"twenty":-6.389289,"median":16.5568,"eighty":81.903551,"marketCap":334987309},{"date":"2022-10-21","current":49.049631,"twenty":-6.369543,"median":16.671289,"eighty":81.903551,"marketCap":349821969},{"date":"2022-10-28","current":56.112004,"twenty":-6.34132,"median":16.767525,"eighty":81.903551,"marketCap":400190812},{"date":"2022-11-04","current":55.144556,"twenty":-6.323875,"median":16.870553,"eighty":81.903551,"marketCap":393290971}],"updateTime":1762052071038},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CECE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CECE\",params:#limit:6,delay:false,,,undefined,":[]}}