US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CONSOL Energy Inc.

99.61

+0.0000

Volume:- -

Turnover:166.73M

Market Cap:2.93B

PE:7.30

High:99.61

Open:99.61

Low:99.61

Close:99.61

Loading ...

Overview Company News Filings

Arch Resources, Consol Energy Shareholders Approve Pending Merger

MT Newswires Live

Arch Resources, Consol Energy announce stockholder approvals of merger

Arch Resources and CONSOL Energy Announce Stockholder Approvals in Respect of Pending Merger

THOMSON REUTERS

Arch Resources Inc - Merger Expected to Be Completed on January 14, 2025

THOMSON REUTERS

Arch Resources Inc - Combined Company Stock to Trade Under Ticker Symbol Cnr Starting Jan 15

THOMSON REUTERS

Arch Resources and CONSOL Energy Announce Stockholder Approvals in Respect of Pending Merger

Instacart Is Joining the S&P MidCap 400. Its Stock Is Rising.

Instacart Stock Jumps. It'll Join The S&P MidCap 400 Index.

Maplebear to Replace Enovis in S&P MidCap 400 Index

MT Newswires Live

Maplebear Set to Join S&P MidCap 400; Enovis to Join S&P SmallCap 600

Enovis to replace Arch Resources in S&P 600 at open on 1/14

Consol Energy, Arch Resources Amend Registration Statement After Stockholder Lawsuits

MT Newswires Live

Is the Options Market Predicting a Spike in CONSOL Energy (CEIX) Stock?

Is Consol Energy (CEIX) Stock Outpacing Its Oils-Energy Peers This Year?

Should Value Investors Buy Consol Energy (CEIX) Stock?

CONSOL Energy's (NYSE:CEIX) earnings growth rate lags the 50% CAGR delivered to shareholders

Simply Wall St.

What Makes CONSOL Energy (CEIX) a Favorite Stock for Billionaire David Einhorn?

Is Consol Energy (CEIX) Outperforming Other Oils-Energy Stocks This Year?

All You Need to Know About Consol Energy (CEIX) Rating Upgrade to Strong Buy

Are Investors Undervaluing Consol Energy (CEIX) Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CEIX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEIX\",,,,,undefined,":{"symbol":"CEIX","market":"US","secType":"STK","nameCN":"CONSOL Energy Inc.","latestPrice":99.61,"timestamp":1736888400000,"preClose":99.61,"halted":8,"volume":0,"delay":0,"floatShares":27173135,"shares":29394466,"eps":13.653675,"marketStatus":"Market Closed","change":0,"latestTime":"01-14 16:00:00 EST","open":99.61,"high":99.61,"low":99.61,"amount":166734511.78134,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.653675,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CNR","executeDate":"2025-01-15"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":99.61,"dividendRate":0.00251,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEIX\",,,,,undefined,":{"symbol":"CEIX","floatShares":27173135,"roa":"10.61%","roe":"29.08%","lyrEps":19.910718,"shares":29394466,"dividePrice":0.25,"high":99.61,"amplitude":0,"preClose":99.61,"low":99.61,"week52Low":75.43,"pbRate":"1.91","psRate":"1.30","week52High":134.59,"institutionHeld":0,"latestPrice":99.61,"eps":13.653675,"divideRate":0.00251,"volume":0,"delay":0,"ttmEps":13.653675,"open":99.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEIX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502046332","title":"Arch Resources, Consol Energy Shareholders Approve Pending Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2502046332","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502046332?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:36","pubTimestamp":1736436997,"startTime":"0","endTime":"0","summary":"Arch Resources  and Consol Energy  said Thursday both companies' shareholders have approved their pending merger.The deal is expected to close on Tuesday, contingent on final customary conditions, the companies said.The combined company will be named Core Natural Resources and is expected to begin trading on the New York Stock Exchange under the ticker symbol CNR on Wednesday.Price: 140.47, Change: -1.11, Percent Change: -0.78","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4156","BK4006","ARCH","CEIX"],"gpt_icon":0},{"id":"2502045624","title":"Arch Resources, Consol Energy announce stockholder approvals of merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045624","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045624?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:10","pubTimestamp":1736435423,"startTime":"0","endTime":"0","summary":"Arch Resources (ARCH) and Consol Energy (CEIX) announced that both companies’ stockholders voted to approve all proposals in relation to the pendin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arch-resources-consol-energy-announce-stockholder-approvals-of-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arch-resources-consol-energy-announce-stockholder-approvals-of-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARCH","CEIX","BK4156","BK4006"],"gpt_icon":0},{"id":"2502043902","title":"Arch Resources and CONSOL Energy Announce Stockholder Approvals in Respect of Pending Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2502043902","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502043902?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:00","pubTimestamp":1736434808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUA7C8GT1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4156","BK4213","BK4006","CEIX","CNX","ARCH"],"gpt_icon":0},{"id":"2502043281","title":"Arch Resources Inc - Merger Expected to Be Completed on January 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502043281","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502043281?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:00","pubTimestamp":1736434808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUA7C8GT1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARCH","CNX","BK4213","CEIX","BK4006","BK4156"],"gpt_icon":0},{"id":"2502043239","title":"Arch Resources Inc - Combined Company Stock to Trade Under Ticker Symbol Cnr Starting Jan 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2502043239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502043239?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:00","pubTimestamp":1736434808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUA7C8GT1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CEIX","BK4213","ARCH","CNX","BK4006","BK4156"],"gpt_icon":0},{"id":"2502043214","title":"Arch Resources and CONSOL Energy Announce Stockholder Approvals in Respect of Pending Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2502043214","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502043214?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:00","pubTimestamp":1736434800,"startTime":"0","endTime":"0","summary":"Arch Resources is a premier producer of high-quality metallurgical products for the global steel industry. The company operates large, modern and highly efficient mines that consistently set the industry standard for both mine safety and environmental stewardship. Arch Resources from time to time utilizes its website – www.archrsc.com – as a channel of distribution for material company information. To learn more about us and our premium metallurgical products, go to www.archrsc.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/arch-resources-consol-energy-announce-150000417.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-resources-consol-energy-announce-150000417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARCH","CNX","CEIX","BK4156","BK4006"],"gpt_icon":0},{"id":"2501323774","title":"Instacart Is Joining the S&P MidCap 400. Its Stock Is Rising.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501323774","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501323774?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:36","pubTimestamp":1736350564,"startTime":"0","endTime":"0","summary":"Instacart's stock rose on the news that it would join the S&P MidCap 400 index. The change, set for next week, will pair with the removal of Enovis, which is moving to the SmallCap 600. Instacart's stock has about doubled over the past 12 months.Shares of Instacart rose Wednesday on the news that the food-delivery stock will join a new index.Instacart's stock was recently up about 4.5%. The rise followed the announcement last yesterday that the company, also known asMaplebear , will join the S&P MidCap 400 index starting with next Tuesday's session, replacing Enovis . Shares of Instacart are have nearly doubled over the past 12 months.Instacart separately said Wednesday that it would partner with Ulta Beauty  to deliver the latter company’s beauty products nationwide. Ulta's shares were recently down more than 2%; the company recently said its CEO would retire.Enovis will move to the SmallCap 600 index, replacing Arch Resources , which is soon expected to be acquired by Consol Energy  ","market":"hk","thumbnail":"https://www.investopedia.com/thmb/Iw3XNqRZdE-rUpraiIIIKCecink=/4032x3024/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2186321347-41b08e3ac30e45c0b511c33035c204d1.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Iw3XNqRZdE-rUpraiIIIKCecink=/4032x3024/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2186321347-41b08e3ac30e45c0b511c33035c204d1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/instacart-is-joining-the-sandp-midcap-400-its-stock-is-rising-8771019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE0034390439.USD","ARCH","BK4585","BK4588","LU2065732104.USD","CEIX","ENOV","BK4113","IE00B19Z6F94.USD","BK4082","CART","ULTA","LU0823411888.USD","BK4200","BK4006","BK4156"],"gpt_icon":0},{"id":"2501172115","title":"Instacart Stock Jumps. It'll Join The S&P MidCap 400 Index.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501172115","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501172115?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:49","pubTimestamp":1736340570,"startTime":"0","endTime":"0","summary":"Instacart climbed on news the grocery delivery company will soon join the S&P MidCap 400 index.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2023/09/Stock-instacart-04-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/09/Stock-instacart-04-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/instacart-stock-maplebear-sp-midcap-400-cart-stock-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4550","BK4156","SG9999015952.SGD","SG9999014906.USD","BK4082","LU0106261372.USD","LU1983260115.SGD","CART","BK4505","LU1316542783.SGD","LU2264538146.SGD","SG9999014880.SGD","BK4536","LU1064131342.USD","SG9999014914.USD","BK4588","LU0642271901.SGD","BK4230","SG9999015945.SGD","SGXZ31699556.SGD","LU1988902786.USD","BK4551","BK4022","LU0353189763.USD","ENOV","BK4006","LU2065732104.USD","SG9999015986.USD","IE0034390439.USD","LU0353189680.USD","LU0719512351.SGD","BK4503","ARCH","IE00B19Z6F94.USD","LU0127658192.USD","LU2087625088.SGD","IE00B19Z3B42.SGD","LU0006306889.USD","LU0082616367.USD","SG9999014898.SGD","IE00B19Z3581.USD","BK4535","SG9999018865.SGD","CEIX","IE00BZ199S13.USD","UBER","SG9999015978.USD","SG9999017495.SGD","LU1814569148.SGD","SG9999018857.SGD"],"gpt_icon":1},{"id":"2501271736","title":"Maplebear to Replace Enovis in S&P MidCap 400 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271736","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271736?lang=en_us&edition=fundamental","pubTime":"2025-01-08 16:34","pubTimestamp":1736325258,"startTime":"0","endTime":"0","summary":"Maplebear  will replace Enovis  in the S&P MidCap 400 index, while Enovis will replace Arch Resources  in the S&P SmallCap 600 effective prior to the opening of trading on Jan. 14, S&P Dow Jones Indices said late Tuesday.S&P SmallCap 600 constituent CONSOL Energy  is acquiring Arch Resources and changing its name to Core Natural Resources, trading under the ticker symbol \"CNR,\" in a deal expected to close soon.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0971096721.USD","LU1989773731.SGD","BK4156","LU0345774391.USD","LU2023251221.USD","BK4548","LU1064131342.USD","LU1989772840.SGD","SG9999001077.SGD","LU2111349929.HKD","BK4585","LU1496350171.SGD","ENOV","LU0985320562.USD","CEIX","BK4113","BK4006","BK4534","LU1496350502.SGD","SG9999014898.SGD","LU0097036916.USD","LU2764262908.HKD","CART","ARCH","LU0354030511.USD","LU1989764664.SGD","LU1989764748.USD","SG9999014880.SGD","LU0868494617.USD","LU2089284900.SGD","LU1804176565.USD","LU2764263039.SGD","SG9999018857.SGD","SGXZ31699556.SGD","LU2265009873.SGD","BK4566","IE00B19Z6F94.USD","LU2065732104.USD","LU1988902786.USD","LU2764263203.CNY","SG9999014914.USD","GB00BDT5M118.USD","SG9999014906.USD","SPGI","IE00B19Z9505.USD","LU1989763005.USD","BK4112","BK4597","LU2264538146.SGD","BK4082"],"gpt_icon":0},{"id":"2501546627","title":"Maplebear Set to Join S&P MidCap 400; Enovis to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2501546627","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501546627?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:19","pubTimestamp":1736291940,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 7, 2025 /PRNewswire/ -- Maplebear Inc.  will replace Enovis Corp.  in the S&P MidCap 400, and Enovis will replace Arch Resources Inc.  in the S&P SmallCap 600 effective prior to the opening of trading on Tuesday, January 14. S&P SmallCap 600 constituent CONSOL Energy Inc.  is acquiring Arch Resources in a deal expected to be completed soon, pending final closing conditions. Following completion of the merger, CONSOL Energy will be renamed Core Natural Resources Inc., and its ticker will change to CNR.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is a division of S&P Global , which provides essential intelligence for individuals, companies, and governments to make decisions with confidence. For more information, visit www.spdji.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/maplebear-set-join-p-midcap-231900883.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maplebear-set-join-p-midcap-231900883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2764262908.HKD","CEIX","LU0158827781.USD","LU1064131342.USD","BK4156","IE0034390439.USD","SPGI","LU1496350502.SGD","SG9999014906.USD","LU0097036916.USD","LU0985320562.USD","LU2023251221.USD","ARCH","BK4534","BK4566","LU1496350171.SGD","LU1989772923.USD","CART","BK4588","IE00B19Z9505.USD","LU1989764664.SGD","LU2764263039.SGD","SGXZ31699556.SGD","ENOV","LU0345774631.USD","BK4112","SG9999001077.SGD","LU1989772840.SGD","LU2210149790.SGD","BK4581","GB00BDT5M118.USD","LU2720916845.USD","BK4006","SG9999018865.SGD","LU2111349929.HKD","SG9999014898.SGD","LU2264538146.SGD","LU1989764748.USD","BK4113","LU1633808545.USD","LU2271345857.HKD","LU2089284900.SGD","LU0342679015.USD","LU2065732104.USD","LU2764263203.CNY","SG9999018857.SGD","BK4082","LU1988902786.USD","LU1989763005.USD"],"gpt_icon":0},{"id":"2501759554","title":"Enovis to replace Arch Resources in S&P 600 at open on 1/14","url":"https://stock-news.laohu8.com/highlight/detail?id=2501759554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501759554?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:20","pubTimestamp":1736288418,"startTime":"0","endTime":"0","summary":"Consol Energy (CEIX) is acquiring Arch Resources (ARCH) in a deal expected to be completed soon, pending final closing conditions. Following comple...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enovis-to-replace-arch-resources-in-sp-600-at-open-on-1-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enovis-to-replace-arch-resources-in-sp-600-at-open-on-1-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","BK4156","ARCH","CEIX"],"gpt_icon":0},{"id":"2500414435","title":"Consol Energy, Arch Resources Amend Registration Statement After Stockholder Lawsuits","url":"https://stock-news.laohu8.com/highlight/detail?id=2500414435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500414435?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:36","pubTimestamp":1735925765,"startTime":"0","endTime":"0","summary":"Consol Energy  said in a filing Friday it has amended a registration statement, including a joint proxy statement and prospectus, related to its merger with Arch Resources after shareholder lawsuits.The companies originally filed the registration statement after entering the merger agreement. It was declared effective on Nov. 26. However, three lawsuits challenging the merger were filed, along with demand letters from stockholders of both companies. Those complaints alleged that the joint proxy statement and prospectus contained \"false and misleading statements and/or omissions, and demand that the parties issue corrective disclosures.\"While Consol and Arch believe these claims are unfounded, they agreed to voluntarily update the registration statement with additional details to avoid delays or risks to the merger, according to the filing.\"Consol and Arch deny that they have violated any laws or breached any duties to Consol's stockholders or Arch's stockholders, as applicable,\" the co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4156","CEIX"],"gpt_icon":0},{"id":"2500973486","title":"Is the Options Market Predicting a Spike in CONSOL Energy (CEIX) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500973486","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500973486?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:43","pubTimestamp":1735825380,"startTime":"0","endTime":"0","summary":"Investors in CONSOL Energy Inc. CEIX need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $30 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for CONSOL Energy shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-consol-134300474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","CEIX"],"gpt_icon":0},{"id":"2495522045","title":"Is Consol Energy (CEIX) Stock Outpacing Its Oils-Energy Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495522045","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495522045?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:40","pubTimestamp":1735569612,"startTime":"0","endTime":"0","summary":"The Oils-Energy group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Consol Energy  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer that question.Consol Energy is a member of our Oils-Energy group, which includes 239 different companies and currently sits at #11 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Another stock in the Oils-Energy sector, CNX Resources Corporation. , has outperformed the sector so far this year. The stock's year-to-date return is 83.1%.In contrast, CNX Resources Corporation. falls under the Oil and Gas - Exploration and Production - United States industry. Currently, this industry has 34 stocks and is ranked #130. Since the beginning of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consol-energy-ceix-stock-outpacing-144012482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNX","BK4156","BK4213","CEIX"],"gpt_icon":0},{"id":"2494864089","title":"Should Value Investors Buy Consol Energy (CEIX) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494864089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494864089?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:40","pubTimestamp":1735224009,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.On top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-consol-energy-144009152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CEIX","ISBC","BK4156"],"gpt_icon":0},{"id":"2493925147","title":"CONSOL Energy's (NYSE:CEIX) earnings growth rate lags the 50% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2493925147","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493925147?lang=en_us&edition=fundamental","pubTime":"2024-12-21 22:40","pubTimestamp":1734792029,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the CONSOL Energy Inc.  share price down 18% in the last month. But that doesn't change the fact that the returns over the last half decade have been spectacular. Indeed, the share price is up a whopping 599% in that time. So we don't think the recent decline in the share price means its story is a sad one. But the real question is whether the business fundamentals can improve over the long term. We love happy stories like this one. The company should be really proud of that performance!In light of the stock dropping 11% in the past week, we want to investigate the longer term story, and see if fundamentals have been the driver of the company's positive five-year return.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WG05mvlsdUQVg8cI0NPhMA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cace4a1b1e70e65acc291a29037de1a1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WG05mvlsdUQVg8cI0NPhMA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cace4a1b1e70e65acc291a29037de1a1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consol-energys-nyse-ceix-earnings-144029077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CEIX"],"gpt_icon":0},{"id":"2492614134","title":"What Makes CONSOL Energy (CEIX) a Favorite Stock for Billionaire David Einhorn?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492614134","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492614134?lang=en_us&edition=fundamental","pubTime":"2024-12-19 16:58","pubTimestamp":1734598725,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks to Buy According to Billionaire David Einhorn. In this article, we are going to take a look at where CONSOL Energy Inc.  stands against the other best stocks to buy according to Billionaire David Einhorn.The markets are broken and getting worse. That’s the stance held by billionaire investor David Einhorn, who insists we are in a secular destruction of the professional asset management community. The sentiments come against one of the longest bull runs that have resulted in valuations in the equity markets getting out of hand.Since 1996, Greenlight Capital has averaged 13.1% in annual returns compared to 9.5% gains for the S&P 500. The outperformance comes from Einhorn emphasizing the balancing of long- and short-term exposure in investments. Likewise, he advocates monitoring industry risks and obtaining","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Jo2.e8NsR_oL_ppwYWkilg--~B/aD00Njg7dz0zMjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/84a4d2d61f09d03119c338cecb523958","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Jo2.e8NsR_oL_ppwYWkilg--~B/aD00Njg7dz0zMjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/84a4d2d61f09d03119c338cecb523958"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-consol-energy-ceix-favorite-085845936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","GLRE","CEIX"],"gpt_icon":0},{"id":"2491336770","title":"Is Consol Energy (CEIX) Outperforming Other Oils-Energy Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491336770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491336770?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:40","pubTimestamp":1734014412,"startTime":"0","endTime":"0","summary":"For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Consol Energy  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Oils-Energy sector should help us answer this question.Consol Energy is one of 240 companies in the Oils-Energy group. The Oils-Energy group currently sits at #15 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Based on the most recent data, CEIX has returned 16.4% so far this year. Meanwhile, the Oils-Energy sector has returned an average of 6.4% on a year-to-date basis. As we can see, Consol Energy is performing better than its sector in the calendar year.Another stock in the Oils-Energy sector, Enerflex , has outperformed the sector so far ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consol-energy-ceix-outperforming-other-144012880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CEIX","EFXT"],"gpt_icon":0},{"id":"2490504717","title":"All You Need to Know About Consol Energy (CEIX) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2490504717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490504717?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:00","pubTimestamp":1733850011,"startTime":"0","endTime":"0","summary":"Consol Energy  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Consol Energy is essentially a positive comment on its earnings outlook that could have a favorable impact on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-consol-energy-ceix-rating-170011849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CEIX"],"gpt_icon":0},{"id":"2490904313","title":"Are Investors Undervaluing Consol Energy (CEIX) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490904313","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490904313?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:40","pubTimestamp":1733841611,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.On top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-consol-energy-ceix-144011535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CEIX","ISBC","BK4211","BK4156"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-15","symbol":"CEIX","oldSymbol":"CEIX","defaultRemindTime":1736951400000,"newSymbol":"CNR","exchange":"NYSE","type":"symbolChange","dateTimestamp":1736917200000},{"date":"2024-11-15","symbol":"CEIX","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"CONSOL Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-26"},{"market":"US","date":"2024-11-05","symbol":"CEIX","fiscalQuarterEnding":"2024/09","expectedEps":3.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":3.22},{"date":"2024-08-30","symbol":"CEIX","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"CONSOL Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"},{"market":"US","date":"2024-08-08","symbol":"CEIX","fiscalQuarterEnding":"2024/06","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEIX\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-08-24","value":1,"currency":"USD"},{"executeDate":"2022-11-10","recordDate":"2022-11-14","paymentDate":"2022-11-23","value":1.05,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-02-28","value":1.1,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-23","value":1.1,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-13","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1582174800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEIX","date":"2025-01-13","current":7.165351,"percent":0.638799,"low":-42.491249,"twenty":2.107348,"median":4.589342,"eighty":29.969757,"high":688.698109,"avg":36.65524,"sd":125.86994,"marketCap":2956789334},"quantilePoints":[{"date":"2020-05-08","current":2.459042,"twenty":3.378239,"median":6.888355,"eighty":12.978245,"marketCap":186889670},{"date":"2020-05-15","current":2.430581,"twenty":3.34412,"median":6.849948,"eighty":12.957754,"marketCap":155394335},{"date":"2020-05-22","current":2.821428,"twenty":3.253477,"median":6.813876,"eighty":12.946537,"marketCap":180382369},{"date":"2020-05-29","current":2.772572,"twenty":3.236164,"median":6.792098,"eighty":12.941557,"marketCap":177258865},{"date":"2020-06-05","current":3.314059,"twenty":3.180657,"median":6.745746,"eighty":12.936327,"marketCap":211877704},{"date":"2020-06-12","current":2.878427,"twenty":3.13935,"median":6.732465,"eighty":12.929613,"marketCap":184026458},{"date":"2020-06-19","current":2.475366,"twenty":3.107447,"median":6.718471,"eighty":12.928278,"marketCap":158257548},{"date":"2020-06-26","current":2.080447,"twenty":3.064552,"median":6.708977,"eighty":12.925525,"marketCap":133009222},{"date":"2020-07-02","current":2.104875,"twenty":3.04011,"median":6.694391,"eighty":12.920833,"marketCap":134570974},{"date":"2020-07-10","current":2.198515,"twenty":3.009556,"median":6.68297,"eighty":12.905487,"marketCap":140557690},{"date":"2020-07-17","current":2.385796,"twenty":2.959039,"median":6.653023,"eighty":12.896762,"marketCap":152531123},{"date":"2020-07-24","current":2.194444,"twenty":2.887339,"median":6.630956,"eighty":12.892435,"marketCap":140297398},{"date":"2020-07-31","current":2.393939,"twenty":2.85706,"median":6.611974,"eighty":12.879075,"marketCap":153051707},{"date":"2020-08-07","current":2.108946,"twenty":2.836163,"median":6.535895,"eighty":12.863245,"marketCap":134831266},{"date":"2020-08-14","current":54.116029,"twenty":2.837962,"median":6.611974,"eighty":12.905487,"marketCap":144489798},{"date":"2020-08-21","current":48.948192,"twenty":2.840336,"median":6.630956,"eighty":12.929649,"marketCap":130691673},{"date":"2020-08-28","current":52.458421,"twenty":2.847485,"median":6.653023,"eighty":12.962303,"marketCap":140063985},{"date":"2020-09-04","current":45.437963,"twenty":2.85706,"median":6.68297,"eighty":13.042179,"marketCap":121319362},{"date":"2020-09-11","current":44.755419,"twenty":2.869305,"median":6.684287,"eighty":13.081865,"marketCap":119496968},{"date":"2020-09-18","current":56.066157,"twenty":2.869752,"median":6.708977,"eighty":13.10261,"marketCap":149696638},{"date":"2020-09-25","current":42.707785,"twenty":2.870284,"median":6.718471,"eighty":13.152421,"marketCap":114029787},{"date":"2020-10-02","current":42.707785,"twenty":2.878427,"median":6.732465,"eighty":13.173091,"marketCap":114029787},{"date":"2020-10-09","current":41.927734,"twenty":2.922986,"median":6.745746,"eighty":13.209621,"marketCap":111947051},{"date":"2020-10-16","current":40.075113,"twenty":2.943356,"median":6.792098,"eighty":13.2348,"marketCap":107000553},{"date":"2020-10-23","current":45.633831,"twenty":2.943568,"median":6.821023,"eighty":13.277525,"marketCap":121842330},{"date":"2020-10-30","current":36.955603,"twenty":2.955782,"median":6.86152,"eighty":13.297748,"marketCap":98671459},{"date":"2020-11-06","current":-11.826726,"twenty":2.943568,"median":6.873092,"eighty":13.313775,"marketCap":105186902},{"date":"2020-11-13","current":-13.144059,"twenty":2.870284,"median":6.835486,"eighty":13.300896,"marketCap":116903265},{"date":"2020-11-20","current":-14.988326,"twenty":2.845856,"median":6.794727,"eighty":13.297748,"marketCap":133306173},{"date":"2020-11-27","current":-16.627674,"twenty":2.833867,"median":6.757914,"eighty":13.292712,"marketCap":147886536},{"date":"2020-12-04","current":-16.774045,"twenty":2.776904,"median":6.740365,"eighty":13.288219,"marketCap":149188354},{"date":"2020-12-11","current":-19.057423,"twenty":2.753844,"median":6.7211,"eighty":13.286826,"marketCap":169496716},{"date":"2020-12-18","current":-22.833778,"twenty":2.637405,"median":6.711543,"eighty":13.279356,"marketCap":203083623},{"date":"2020-12-24","current":-19.291615,"twenty":2.579136,"median":6.706288,"eighty":13.268407,"marketCap":171579625},{"date":"2020-12-31","current":-27.510813,"twenty":2.531028,"median":6.684287,"eighty":13.255193,"marketCap":244681170},{"date":"2021-01-08","current":-28.846289,"twenty":2.480252,"median":6.679383,"eighty":13.242525,"marketCap":256558896},{"date":"2021-01-15","current":-36.363113,"twenty":2.445276,"median":6.641191,"eighty":13.237667,"marketCap":323413529},{"date":"2021-01-22","current":-34.264508,"twenty":2.431799,"median":6.630956,"eighty":13.233541,"marketCap":304748530},{"date":"2021-01-29","current":-30.983051,"twenty":2.395581,"median":6.600141,"eighty":13.228457,"marketCap":275563259},{"date":"2021-02-05","current":-34.875011,"twenty":2.362409,"median":6.533205,"eighty":13.227206,"marketCap":310178348},{"date":"2021-02-12","current":-36.595501,"twenty":2.292156,"median":6.48388,"eighty":13.220306,"marketCap":356989113},{"date":"2021-02-19","current":-36.804818,"twenty":2.278809,"median":6.450258,"eighty":13.209621,"marketCap":359030995},{"date":"2021-02-26","current":-37.711856,"twenty":2.259585,"median":6.40687,"eighty":13.192564,"marketCap":367879152},{"date":"2021-03-05","current":-39.177071,"twenty":2.234595,"median":6.343979,"eighty":13.188547,"marketCap":382172330},{"date":"2021-03-12","current":-39.316615,"twenty":2.194444,"median":6.258641,"eighty":13.182827,"marketCap":383533584},{"date":"2021-03-19","current":-35.29951,"twenty":2.178159,"median":6.199131,"eighty":13.173091,"marketCap":344346718},{"date":"2021-03-26","current":-34.982448,"twenty":2.156594,"median":6.180906,"eighty":13.171852,"marketCap":341253784},{"date":"2021-04-01","current":-33.643744,"twenty":2.147217,"median":6.161232,"eighty":13.166817,"marketCap":328194727},{"date":"2021-04-09","current":-32.30504,"twenty":2.11546,"median":6.146683,"eighty":13.155048,"marketCap":315135669},{"date":"2021-04-16","current":-33.502828,"twenty":2.094289,"median":6.138611,"eighty":13.152421,"marketCap":326820089},{"date":"2021-04-23","current":-31.987979,"twenty":2.077928,"median":6.121565,"eighty":13.14559,"marketCap":312042735},{"date":"2021-04-30","current":-30.931107,"twenty":2.063516,"median":6.110761,"eighty":13.133497,"marketCap":301732953},{"date":"2021-05-07","current":32.143397,"twenty":2.063516,"median":6.117919,"eighty":13.155048,"marketCap":459072003},{"date":"2021-05-14","current":31.709353,"twenty":2.066815,"median":6.135317,"eighty":13.183971,"marketCap":452872981},{"date":"2021-05-21","current":32.167511,"twenty":2.069515,"median":6.14499,"eighty":13.224034,"marketCap":459416393},{"date":"2021-05-28","current":36.990226,"twenty":2.076135,"median":6.152209,"eighty":13.24056,"marketCap":528294413},{"date":"2021-06-04","current":40.486695,"twenty":2.077862,"median":6.172061,"eighty":13.281187,"marketCap":578230977},{"date":"2021-06-11","current":42.391667,"twenty":2.077994,"median":6.199131,"eighty":13.299007,"marketCap":605437795},{"date":"2021-06-18","current":41.957623,"twenty":2.079466,"median":6.207757,"eighty":13.326342,"marketCap":599238774},{"date":"2021-06-25","current":43.018621,"twenty":2.08289,"median":6.317075,"eighty":13.372775,"marketCap":614391938},{"date":"2021-07-02","current":43.380324,"twenty":2.091846,"median":6.37764,"eighty":13.429478,"marketCap":619557789},{"date":"2021-07-09","current":45.405865,"twenty":2.099989,"median":6.427017,"eighty":13.475563,"marketCap":648486558},{"date":"2021-07-16","current":43.910823,"twenty":2.105438,"median":6.465944,"eighty":13.502172,"marketCap":627134372},{"date":"2021-07-23","current":45.791682,"twenty":2.107348,"median":6.528721,"eighty":13.519448,"marketCap":653996799},{"date":"2021-07-30","current":50.662624,"twenty":2.112203,"median":6.591496,"eighty":13.538403,"marketCap":723563600},{"date":"2021-08-06","current":21.149712,"twenty":2.117129,"median":6.627382,"eighty":13.582839,"marketCap":770632045},{"date":"2021-08-13","current":21.215952,"twenty":2.117889,"median":6.631696,"eighty":13.606003,"marketCap":773045658},{"date":"2021-08-20","current":19.190879,"twenty":2.126342,"median":6.667372,"eighty":13.644902,"marketCap":699258070},{"date":"2021-08-27","current":21.897285,"twenty":2.142332,"median":6.684287,"eighty":13.68983,"marketCap":797871388},{"date":"2021-09-03","current":23.080155,"twenty":2.15102,"median":6.706288,"eighty":13.719027,"marketCap":840971614},{"date":"2021-09-10","current":26.250246,"twenty":2.153195,"median":6.711543,"eighty":13.792119,"marketCap":956480220},{"date":"2021-09-17","current":22.919285,"twenty":2.154304,"median":6.7211,"eighty":13.824377,"marketCap":835109983},{"date":"2021-09-24","current":23.28834,"twenty":2.157103,"median":6.740365,"eighty":13.88757,"marketCap":848557254},{"date":"2021-10-01","current":26.780172,"twenty":2.159289,"median":6.757914,"eighty":13.963738,"marketCap":975789122},{"date":"2021-10-08","current":32.126743,"twenty":2.162616,"median":6.800728,"eighty":14.07501,"marketCap":1170602144},{"date":"2021-10-15","current":30.906022,"twenty":2.174459,"median":6.849948,"eighty":14.172026,"marketCap":1126122711},{"date":"2021-10-22","current":28.34156,"twenty":2.179957,"median":6.877576,"eighty":14.370756,"marketCap":1032681420},{"date":"2021-10-29","current":26.032598,"twenty":2.187413,"median":6.939352,"eighty":14.481633,"marketCap":948549779},{"date":"2021-11-05","current":-11.760865,"twenty":2.162616,"median":6.888355,"eighty":14.481633,"marketCap":824765929},{"date":"2021-11-12","current":-12.631129,"twenty":2.153195,"median":6.849948,"eighty":14.440947,"marketCap":885795849},{"date":"2021-11-19","current":-11.195439,"twenty":2.117538,"median":6.813876,"eighty":14.39141,"marketCap":785113721},{"date":"2021-11-26","current":-11.372442,"twenty":2.106283,"median":6.792098,"eighty":14.3836,"marketCap":797526586},{"date":"2021-12-03","current":-10.630012,"twenty":2.080447,"median":6.745746,"eighty":14.380921,"marketCap":745461513},{"date":"2021-12-10","current":-10.49726,"twenty":2.070024,"median":6.732465,"eighty":14.330094,"marketCap":736151864},{"date":"2021-12-17","current":-10.944684,"twenty":2.05491,"median":6.718471,"eighty":14.325209,"marketCap":767528829},{"date":"2021-12-23","current":-11.962452,"twenty":2.040106,"median":6.709874,"eighty":14.286264,"marketCap":838902803},{"date":"2021-12-31","current":-11.165938,"twenty":2.020837,"median":6.694391,"eighty":14.203831,"marketCap":783044910},{"date":"2022-01-07","current":-11.564195,"twenty":1.980248,"median":6.68297,"eighty":14.131134,"marketCap":810973857},{"date":"2022-01-14","current":-12.557378,"twenty":1.9327,"median":6.653023,"eighty":14.099329,"marketCap":880623822},{"date":"2022-01-21","current":-10.108837,"twenty":1.901928,"median":6.631326,"eighty":14.094786,"marketCap":708912521},{"date":"2022-01-28","current":-10.443176,"twenty":1.874722,"median":6.623807,"eighty":14.083102,"marketCap":732359044},{"date":"2022-02-04","current":-11.967368,"twenty":1.825481,"median":6.563695,"eighty":14.074403,"marketCap":839247605},{"date":"2022-02-11","current":31.831747,"twenty":1.825481,"median":6.600141,"eighty":14.103873,"marketCap":1085780899},{"date":"2022-02-18","current":29.112554,"twenty":1.850789,"median":6.630956,"eighty":14.327163,"marketCap":993029212},{"date":"2022-02-25","current":29.921236,"twenty":1.864447,"median":6.641191,"eighty":14.389458,"marketCap":1020613357},{"date":"2022-03-04","current":36.309824,"twenty":1.866441,"median":6.679383,"eighty":14.521232,"marketCap":1238528101},{"date":"2022-03-11","current":33.651282,"twenty":1.871962,"median":6.684287,"eighty":14.882138,"marketCap":1147845225},{"date":"2022-03-18","current":34.497358,"twenty":1.883019,"median":6.708081,"eighty":17.476537,"marketCap":1176704885},{"date":"2022-03-25","current":41.529512,"twenty":1.888517,"median":6.715841,"eighty":19.745409,"marketCap":1416571650},{"date":"2022-04-01","current":39.569899,"twenty":1.891806,"median":6.726359,"eighty":20.462701,"marketCap":1349729242},{"date":"2022-04-08","current":39.641343,"twenty":1.899198,"median":6.743952,"eighty":21.036156,"marketCap":1352166205},{"date":"2022-04-14","current":49.786424,"twenty":1.908752,"median":6.773691,"eighty":21.405211,"marketCap":1698214920},{"date":"2022-04-22","current":42.407255,"twenty":1.916322,"median":6.806729,"eighty":21.919996,"marketCap":1446511478},{"date":"2022-04-29","current":48.531047,"twenty":1.92675,"median":6.849948,"eighty":22.46317,"marketCap":1655394002},{"date":"2022-05-06","current":576.962428,"twenty":1.934763,"median":6.88206,"eighty":23.176678,"marketCap":1878589664},{"date":"2022-05-13","current":514.839527,"twenty":1.936364,"median":6.940667,"eighty":23.95264,"marketCap":1676317500},{"date":"2022-05-20","current":546.382136,"twenty":1.944325,"median":6.944611,"eighty":24.433358,"marketCap":1779020234},{"date":"2022-05-27","current":569.584665,"twenty":1.961754,"median":6.982739,"eighty":25.124154,"marketCap":1854567669},{"date":"2022-06-03","current":586.799444,"twenty":1.986413,"median":7.006405,"eighty":26.032598,"marketCap":1910618991},{"date":"2022-06-10","current":565.735397,"twenty":1.998732,"median":7.020868,"eighty":26.83695,"marketCap":1842034454},{"date":"2022-06-17","current":493.454708,"twenty":2.006339,"median":7.101069,"eighty":28.34156,"marketCap":1606688528},{"date":"2022-06-24","current":536.758967,"twenty":2.009577,"median":7.166807,"eighty":28.676327,"marketCap":1747687197},{"date":"2022-07-01","current":514.518755,"twenty":2.020837,"median":7.215453,"eighty":29.263464,"marketCap":1675273066},{"date":"2022-07-08","current":535.475878,"twenty":2.024838,"median":7.524847,"eighty":29.483518,"marketCap":1743509458},{"date":"2022-07-15","current":609.681201,"twenty":2.02844,"median":7.587533,"eighty":30.12745,"marketCap":1985121991},{"date":"2022-07-22","current":600.806501,"twenty":2.03593,"median":7.673012,"eighty":30.697253,"marketCap":1956225968},{"date":"2022-07-29","current":655.658563,"twenty":2.040013,"median":7.872311,"eighty":31.052545,"marketCap":2134824281},{"date":"2022-08-05","current":17.209297,"twenty":2.044916,"median":7.883356,"eighty":31.332495,"marketCap":2157615627},{"date":"2022-08-12","current":19.286761,"twenty":2.049118,"median":8.05826,"eighty":31.173122,"marketCap":2418077630},{"date":"2022-08-19","current":20.096054,"twenty":2.052875,"median":8.221952,"eighty":31.052545,"marketCap":2519542747},{"date":"2022-08-26","current":21.308603,"twenty":2.058524,"median":8.316854,"eighty":30.993081,"marketCap":2671566085},{"date":"2022-09-02","current":20.204516,"twenty":2.062871,"median":8.326396,"eighty":30.962219,"marketCap":2533141165},{"date":"2022-09-09","current":18.502497,"twenty":2.065488,"median":8.425982,"eighty":30.939508,"marketCap":2319750609},{"date":"2022-09-16","current":17.281605,"twenty":2.068496,"median":8.517067,"eighty":30.766842,"marketCap":2166681239},{"date":"2022-09-23","current":16.408347,"twenty":2.07308,"median":8.642158,"eighty":30.485282,"marketCap":2057196542},{"date":"2022-09-30","current":17.88788,"twenty":2.077795,"median":8.677377,"eighty":30.376096,"marketCap":2242692908},{"date":"2022-10-07","current":19.550963,"twenty":2.077994,"median":9.059935,"eighty":30.351845,"marketCap":2451201981},{"date":"2022-10-14","current":18.852913,"twenty":2.078975,"median":9.792545,"eighty":30.190122,"marketCap":2363683959},{"date":"2022-10-21","current":17.893442,"twenty":2.082075,"median":10.34454,"eighty":29.969757,"marketCap":2243390262},{"date":"2022-10-28","current":17.662612,"twenty":2.089404,"median":10.421984,"eighty":29.812064,"marketCap":2214450040},{"date":"2022-11-04","current":5.945202,"twenty":2.099989,"median":10.377495,"eighty":29.598756,"marketCap":2326268292},{"date":"2022-11-11","current":5.226894,"twenty":2.105438,"median":10.033116,"eighty":29.497156,"marketCap":2045205146},{"date":"2022-11-18","current":5.384636,"twenty":2.107348,"median":9.336834,"eighty":29.4522,"marketCap":2106927450},{"date":"2022-11-25","current":6.110965,"twenty":2.110575,"median":8.989496,"eighty":29.42794,"marketCap":2391129018},{"date":"2022-12-02","current":6.710743,"twenty":2.1182,"median":8.681021,"eighty":29.391549,"marketCap":2625813257},{"date":"2022-12-09","current":6.102053,"twenty":2.151701,"median":8.681021,"eighty":29.391549,"marketCap":2387641882},{"date":"2022-12-16","current":6.164437,"twenty":2.151701,"median":8.681021,"eighty":29.391549,"marketCap":2412051832},{"date":"2022-12-23","current":6.470119,"twenty":2.151701,"median":8.681021,"eighty":29.391549,"marketCap":2531660590},{"date":"2022-12-30","current":5.792806,"twenty":2.151701,"median":8.681021,"eighty":29.391549,"marketCap":2266638270},{"date":"2023-01-06","current":5.338294,"twenty":2.151701,"median":8.642158,"eighty":29.391549,"marketCap":2088794344},{"date":"2023-01-13","current":5.32047,"twenty":2.151701,"median":8.642158,"eighty":29.391549,"marketCap":2081820072},{"date":"2023-01-20","current":5.585157,"twenty":2.151701,"median":8.423553,"eighty":29.391549,"marketCap":2185388005},{"date":"2023-01-27","current":5.086084,"twenty":2.151701,"median":8.062165,"eighty":29.391549,"marketCap":1990108401},{"date":"2023-02-03","current":5.159163,"twenty":2.151701,"median":7.883356,"eighty":29.391549,"marketCap":2018702914},{"date":"2023-02-10","current":4.224134,"twenty":2.151701,"median":7.625661,"eighty":29.391549,"marketCap":1972581740},{"date":"2023-02-17","current":4.012815,"twenty":2.151701,"median":7.183899,"eighty":29.391549,"marketCap":1873900532},{"date":"2023-02-24","current":3.971147,"twenty":2.151701,"median":7.070829,"eighty":29.391549,"marketCap":1854442266},{"date":"2023-03-03","current":4.771776,"twenty":2.151701,"median":6.997202,"eighty":29.391549,"marketCap":2228318953},{"date":"2023-03-10","current":4.294077,"twenty":2.151701,"median":6.941981,"eighty":29.391549,"marketCap":2005243829},{"date":"2023-03-17","current":3.96445,"twenty":2.151701,"median":6.88206,"eighty":29.391549,"marketCap":1851315045},{"date":"2023-03-24","current":4.035138,"twenty":2.151701,"median":6.806729,"eighty":29.391549,"marketCap":1884324603},{"date":"2023-03-31","current":4.300012,"twenty":2.152381,"median":6.743952,"eighty":29.373353,"marketCap":2008015490},{"date":"2023-04-06","current":4.433581,"twenty":2.152381,"median":6.719786,"eighty":29.373353,"marketCap":2070389062},{"date":"2023-04-14","current":4.483023,"twenty":2.151701,"median":6.704494,"eighty":29.391549,"marketCap":2093477622},{"date":"2023-04-21","current":4.450553,"twenty":2.151701,"median":6.672422,"eighty":29.391549,"marketCap":2078314986},{"date":"2023-04-28","current":4.402587,"twenty":2.151701,"median":6.630956,"eighty":29.391549,"marketCap":2055915637},{"date":"2023-05-05","current":2.966097,"twenty":2.151701,"median":6.535895,"eighty":29.391549,"marketCap":2081624556},{"date":"2023-05-12","current":2.987363,"twenty":2.151701,"median":6.479922,"eighty":29.391549,"marketCap":2096549027},{"date":"2023-05-19","current":2.792587,"twenty":2.151701,"median":6.423962,"eighty":29.391549,"marketCap":1959854438},{"date":"2023-05-26","current":2.79742,"twenty":2.151701,"median":6.370305,"eighty":29.391549,"marketCap":1963246363},{"date":"2023-06-02","current":2.672242,"twenty":2.151701,"median":6.343979,"eighty":29.391549,"marketCap":1875395498},{"date":"2023-06-09","current":3.028444,"twenty":2.151701,"median":6.306313,"eighty":29.391549,"marketCap":2125380392},{"date":"2023-06-16","current":3.201954,"twenty":2.151701,"median":6.21097,"eighty":29.391549,"marketCap":2247150511},{"date":"2023-06-23","current":3.288467,"twenty":2.15102,"median":6.180906,"eighty":29.409744,"marketCap":2307865974},{"date":"2023-06-30","current":3.246419,"twenty":2.15034,"median":6.154013,"eighty":29.42794,"marketCap":2278356224},{"date":"2023-07-07","current":3.218387,"twenty":2.15034,"median":6.141302,"eighty":29.42794,"marketCap":2258683057},{"date":"2023-07-14","current":3.143473,"twenty":2.15034,"median":6.112505,"eighty":29.42794,"marketCap":2206108215},{"date":"2023-07-21","current":3.306833,"twenty":2.15034,"median":6.102053,"eighty":29.42794,"marketCap":2320755290},{"date":"2023-07-28","current":3.449894,"twenty":2.15034,"median":6.049341,"eighty":29.42794,"marketCap":2421156279},{"date":"2023-08-04","current":3.423795,"twenty":2.15034,"median":6.033099,"eighty":29.42794,"marketCap":2402839882},{"date":"2023-08-11","current":3.478071,"twenty":2.15034,"median":5.997005,"eighty":29.42794,"marketCap":2585034246},{"date":"2023-08-18","current":3.612769,"twenty":2.15034,"median":5.899551,"eighty":29.42794,"marketCap":2685147549},{"date":"2023-08-25","current":3.577911,"twenty":2.15034,"median":5.792806,"eighty":29.42794,"marketCap":2659239634},{"date":"2023-09-01","current":3.702712,"twenty":2.15034,"median":5.729764,"eighty":29.42794,"marketCap":2751996369},{"date":"2023-09-08","current":3.92262,"twenty":2.15034,"median":5.643085,"eighty":29.42794,"marketCap":2915440133},{"date":"2023-09-15","current":4.2811,"twenty":2.15034,"median":5.537923,"eighty":29.42794,"marketCap":3181875857},{"date":"2023-09-22","current":4.0216,"twenty":2.14966,"median":5.434074,"eighty":29.446135,"marketCap":2989005819},{"date":"2023-09-29","current":4.519082,"twenty":2.14966,"median":5.358346,"eighty":29.446135,"marketCap":3358753355},{"date":"2023-10-06","current":4.266898,"twenty":2.14966,"median":5.28705,"eighty":29.446135,"marketCap":3171320781},{"date":"2023-10-13","current":4.551788,"twenty":2.14966,"median":5.203277,"eighty":29.446135,"marketCap":3383062017},{"date":"2023-10-20","current":4.581913,"twenty":2.14966,"median":5.156489,"eighty":29.446135,"marketCap":3405451574},{"date":"2023-10-27","current":4.334463,"twenty":2.142332,"median":5.086084,"eighty":29.4522,"marketCap":3221537358},{"date":"2023-11-03","current":4.388987,"twenty":2.142332,"median":4.957788,"eighty":29.4522,"marketCap":3036485687},{"date":"2023-11-10","current":4.181909,"twenty":2.142332,"median":4.780303,"eighty":29.4522,"marketCap":2893220124},{"date":"2023-11-17","current":4.396159,"twenty":2.142332,"median":4.708865,"eighty":29.4522,"marketCap":3041447264},{"date":"2023-11-24","current":4.678538,"twenty":2.142332,"median":4.664287,"eighty":29.4522,"marketCap":3236809395},{"date":"2023-12-01","current":4.781181,"twenty":2.142332,"median":4.655932,"eighty":29.4522,"marketCap":3307821979},{"date":"2023-12-08","current":4.660161,"twenty":2.144774,"median":4.644743,"eighty":29.450179,"marketCap":3224095352},{"date":"2023-12-15","current":4.367921,"twenty":2.144774,"median":4.616239,"eighty":29.450179,"marketCap":3021911051},{"date":"2023-12-22","current":4.515386,"twenty":2.144774,"median":4.583204,"eighty":29.450179,"marketCap":3123933497},{"date":"2023-12-29","current":4.546761,"twenty":2.142332,"median":4.581908,"eighty":29.4522,"marketCap":3145640401},{"date":"2024-01-05","current":4.688399,"twenty":2.139889,"median":4.570681,"eighty":29.454222,"marketCap":3243631565},{"date":"2024-01-12","current":4.268416,"twenty":2.139889,"median":4.560238,"eighty":29.454222,"marketCap":2953069158},{"date":"2024-01-19","current":4.455772,"twenty":2.137446,"median":4.542727,"eighty":29.456244,"marketCap":3082690381},{"date":"2024-01-26","current":4.228076,"twenty":2.139889,"median":4.527012,"eighty":29.454222,"marketCap":2925160282},{"date":"2024-02-02","current":4.283655,"twenty":2.139889,"median":4.512852,"eighty":29.454222,"marketCap":2963612511},{"date":"2024-02-09","current":4.055585,"twenty":2.139889,"median":4.478586,"eighty":29.454222,"marketCap":2660025962},{"date":"2024-02-16","current":3.63018,"twenty":2.139889,"median":4.46347,"eighty":29.454222,"marketCap":2381006287},{"date":"2024-02-23","current":3.657261,"twenty":2.139889,"median":4.450553,"eighty":29.454222,"marketCap":2398768363},{"date":"2024-03-01","current":3.873456,"twenty":2.142332,"median":4.421025,"eighty":29.4522,"marketCap":2540568937},{"date":"2024-03-08","current":4.271093,"twenty":2.142332,"median":4.402587,"eighty":29.4522,"marketCap":2801375419},{"date":"2024-03-15","current":3.672607,"twenty":2.142332,"median":4.391228,"eighty":29.4522,"marketCap":2408833540},{"date":"2024-03-22","current":3.860367,"twenty":2.142332,"median":4.384006,"eighty":29.4522,"marketCap":2531983933},{"date":"2024-03-28","current":3.744822,"twenty":2.142332,"median":4.375283,"eighty":29.4522,"marketCap":2456199076},{"date":"2024-04-05","current":3.648839,"twenty":2.139889,"median":4.349262,"eighty":29.454222,"marketCap":2393244466},{"date":"2024-04-12","current":3.7635,"twenty":2.139889,"median":4.331123,"eighty":29.454222,"marketCap":2468449723},{"date":"2024-04-19","current":3.79194,"twenty":2.139889,"median":4.322769,"eighty":29.454222,"marketCap":2487102996},{"date":"2024-04-26","current":3.888995,"twenty":2.142332,"median":4.308215,"eighty":29.4522,"marketCap":2550760989},{"date":"2024-05-03","current":3.710684,"twenty":2.142332,"median":4.300012,"eighty":29.4522,"marketCap":2433807931},{"date":"2024-05-10","current":4.896831,"twenty":2.142332,"median":4.294077,"eighty":29.4522,"marketCap":2582617879},{"date":"2024-05-17","current":4.908532,"twenty":2.142332,"median":4.294077,"eighty":29.4522,"marketCap":2588789360},{"date":"2024-05-24","current":5.325331,"twenty":2.142332,"median":4.294077,"eighty":29.4522,"marketCap":2808611637},{"date":"2024-05-31","current":5.514785,"twenty":2.142332,"median":4.294077,"eighty":29.4522,"marketCap":2908530854},{"date":"2024-06-07","current":5.563263,"twenty":2.142332,"median":4.294077,"eighty":29.4522,"marketCap":2934098419},{"date":"2024-06-14","current":5.513671,"twenty":2.139889,"median":4.29151,"eighty":29.454222,"marketCap":2907943094},{"date":"2024-06-21","current":5.457392,"twenty":2.137446,"median":4.288943,"eighty":29.456244,"marketCap":2878261209},{"date":"2024-06-28","current":5.369909,"twenty":2.126342,"median":4.283207,"eighty":29.497156,"marketCap":2832122041},{"date":"2024-07-05","current":5.729871,"twenty":2.126342,"median":4.283207,"eighty":29.497156,"marketCap":3021968554},{"date":"2024-07-12","current":5.611184,"twenty":2.126342,"median":4.283207,"eighty":29.497156,"marketCap":2959372103},{"date":"2024-07-15","current":5.644617,"twenty":2.126342,"median":4.283207,"eighty":29.497156,"marketCap":2977004906},{"date":"2024-08-02","current":5.398884,"twenty":2.108413,"median":4.270308,"eighty":29.93741,"marketCap":2847403804},{"date":"2024-08-09","current":6.505653,"twenty":2.108413,"median":4.270308,"eighty":29.93741,"marketCap":2717697675},{"date":"2024-08-16","current":6.590791,"twenty":2.108413,"median":4.270308,"eighty":29.93741,"marketCap":2753263479},{"date":"2024-08-23","current":6.433181,"twenty":2.108413,"median":4.270308,"eighty":29.93741,"marketCap":2687422653},{"date":"2024-08-30","current":7.149464,"twenty":2.108413,"median":4.271093,"eighty":29.93741,"marketCap":2986645693},{"date":"2024-09-06","current":6.560536,"twenty":2.108413,"median":4.271093,"eighty":29.93741,"marketCap":2740624392},{"date":"2024-09-13","current":6.587977,"twenty":2.108413,"median":4.271093,"eighty":29.93741,"marketCap":2752087750},{"date":"2024-09-20","current":6.874349,"twenty":2.108413,"median":4.271093,"eighty":29.93741,"marketCap":2871718180},{"date":"2024-09-27","current":7.326776,"twenty":2.108413,"median":4.2811,"eighty":29.93741,"marketCap":3060716623},{"date":"2024-10-04","current":7.185349,"twenty":2.108413,"median":4.294077,"eighty":29.93741,"marketCap":3001636239},{"date":"2024-10-11","current":7.690546,"twenty":2.108413,"median":4.303825,"eighty":29.93741,"marketCap":3212679601},{"date":"2024-10-18","current":7.568117,"twenty":2.108413,"median":4.32265,"eighty":29.93741,"marketCap":3161535388},{"date":"2024-10-25","current":7.494237,"twenty":2.108413,"median":4.334463,"eighty":29.93741,"marketCap":3130672501},{"date":"2024-10-31","current":7.715877,"twenty":2.108413,"median":4.371461,"eighty":29.93741,"marketCap":3223261163},{"date":"2024-11-08","current":9.093635,"twenty":2.107881,"median":4.385797,"eighty":29.953583,"marketCap":3752497529},{"date":"2024-11-15","current":8.804428,"twenty":2.107881,"median":4.398635,"eighty":29.953583,"marketCap":3633155997},{"date":"2024-11-22","current":9.448376,"twenty":2.107881,"median":4.431006,"eighty":29.953583,"marketCap":3898881970},{"date":"2024-11-29","current":9.310184,"twenty":2.107881,"median":4.458163,"eighty":29.953583,"marketCap":3841856706},{"date":"2024-12-06","current":8.886346,"twenty":2.107881,"median":4.478586,"eighty":29.953583,"marketCap":3666959633},{"date":"2024-12-13","current":8.406946,"twenty":2.107881,"median":4.515082,"eighty":29.953583,"marketCap":3469134877},{"date":"2024-12-20","current":7.713847,"twenty":2.107881,"median":4.530821,"eighty":29.953583,"marketCap":3183126723},{"date":"2024-12-27","current":7.371928,"twenty":2.107881,"median":4.544744,"eighty":29.953583,"marketCap":3042033286},{"date":"2025-01-03","current":7.693902,"twenty":2.107881,"median":4.564466,"eighty":29.953583,"marketCap":3174896272},{"date":"2025-01-10","current":7.515819,"twenty":2.107348,"median":4.584495,"eighty":29.969757,"marketCap":3101410107},{"date":"2025-01-13","current":7.165351,"twenty":2.107348,"median":4.589342,"eighty":29.969757,"marketCap":2956789334}],"updateTime":1746330913791}}}