US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Celsius Holdings, Inc.

40.60

+0.52001.30%

Post-market: 40.45-0.1499-0.37%19:59 EDT

Volume:6.24M

Turnover:251.94M

Market Cap:10.46B

PE:124.99

High:41.13

Open:40.67

Low:39.76

Close:40.08

Loading ...

Overview Company News Filings

Analysts Offer Insights on Consumer Goods Companies: Celsius Holdings (CELH), Colgate-Palmolive (CL) and Smithfield Foods (SFD)

Celsius Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Why Celsius Holdings Inc. (CELH) Surged On Friday?

Post-Bell｜S&P 500, Nasdaq End Down Nearly 2%; UnitedHealth Declines 7%; Coinbase Sinks 8%; Block Falls 18%; Celsius Holdings Soars 28%

Tiger Newspress

Should Investors Take a Ride on Celsius Holdings (CELH) Stock Rocket?

Celsius (CELH) Stock Trades Up, Here Is Why

Celsius’ (CELH) Sharp Rally Causes Huge Losses for Short Sellers

MEDIA-Celsius inks $1 billion debt financing for Alani Nu deal- Bloomberg News

‘Keep on Buying,’ Says Needham About Celsius Stock

Celsius wants to sell more energy drinks to women. Wall Street likes the move.

Celsius Confident in 2025 Outlook, Should Benefit from Alani Nu Acquisition -- Market Talk

BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics

This energy-drink stock is rallying thanks to a $1.8 billion acquisition

Celsius Explodes 29.5% After Billion-Dollar Power Move

Celsius Holdings Price Target Raised to $49.00/Share From $44.00 by B. Riley Securities

Celsius Holdings trading resumes

Celsius Holdings trading halted, volatility trading pause

Celsius Shares up About 30% After Co to Buy Alani Nutrition in $1.8 Bln Deal

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Acelyrin, Bluebird bio, Coinbase

Investors Await Business Activity, Home Sales Data as US Equity Futures Point to Mixed Open for Wall Street

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CELH/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CELH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELH\",,,,,undefined,":{"symbol":"CELH","market":"US","secType":"STK","nameCN":"Celsius Holdings, Inc.","latestPrice":40.6,"timestamp":1749240000000,"preClose":40.08,"halted":0,"volume":6239040,"hourTrading":{"tag":"盘后","latestPrice":40.4501,"preClose":40.6,"latestTime":"19:59 EDT","volume":94316,"amount":3823626.2133,"timestamp":1749254394327},"delay":0,"floatShares":163000000,"shares":257741256,"eps":0.324832,"marketStatus":"Market Closed","change":0.52,"latestTime":"06-06 16:00:00 EDT","open":40.67,"high":41.13,"low":39.7612,"amount":251940358.7808,"amplitude":0.034152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.324832,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.08,"preHourTrading":{"tag":"盘前","latestPrice":40.76,"preClose":40.08,"latestTime":"09:29 EDT","volume":27887,"amount":1129068.7215860002,"timestamp":1749216579669},"postHourTrading":{"tag":"盘后","latestPrice":40.4501,"preClose":40.6,"latestTime":"19:59 EDT","volume":94316,"amount":3823626.2133,"timestamp":1749254394327},"volumeRatio":0.739640974763251,"impliedVol":0.5522,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELH\",,,,,undefined,":{"symbol":"CELH","floatShares":163000000,"roa":"4.79%","roe":"9.19%","lyrEps":0.459872,"volumeRatio":0.739640974763251,"shares":257741256,"dividePrice":0,"high":41.13,"amplitude":0.034152,"preClose":40.08,"low":39.7612,"week52Low":21.1,"pbRate":"23.62","psRate":"7.87","week52High":75.11,"institutionHeld":0,"latestPrice":40.6,"eps":0.324832,"divideRate":0,"volume":6239040,"delay":0,"ttmEps":0.324832,"open":40.67,"prevYearClose":26.34,"prevWeekClose":37.88,"prevMonthClose":37.88,"prevQuarterClose":35.62,"fiveDayClose":37.88,"twentyDayClose":35.24,"sixtyDayClose":27.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CELH\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513767023","title":"Analysts Offer Insights on Consumer Goods Companies: Celsius Holdings (CELH), Colgate-Palmolive (CL) and Smithfield Foods (SFD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513767023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513767023?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:21","pubTimestamp":1740360066,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Celsius Holdings (CELH – Research Report), Colgate-Palmolive ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-celsius-holdings-celh-colgate-palmolive-cl-and-smithfield-foods-sfd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-celsius-holdings-celh-colgate-palmolive-cl-and-smithfield-foods-sfd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1599440770.SGD","LU2211815571.USD","LU0266013472.USD","LU1571399168.USD","BK4585","BK4018","LU2108987350.USD","LU2360032135.SGD","SG9999001440.SGD","LU1236620750.USD","LU2125154778.USD","LU1430594728.SGD","BK4212","LU1236620834.HKD","BK4588","LU1585245621.USD","LU0323591593.USD","LU2065731478.USD","LU1150488218.USD","BK4533","LU2125154935.USD","CL","LU2463526074.USD","LU1941712264.USD","LU1675838814.USD","BK4504","LU1150488135.SGD","SFD","LU0731783394.SGD","LU1941712348.USD","CELH","BK4532","BK4177","LU0985320562.USD"],"gpt_icon":0},{"id":"2513127207","title":"Celsius Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513127207","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513127207?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:45","pubTimestamp":1740231949,"startTime":"0","endTime":"0","summary":"Profit margin: 7.9% . The decrease in margin was driven by higher expenses.NasdaqCM:CELH Revenue and Expenses Breakdown February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 34%.The primary driver behind last 12 months revenue was the North America segment contributing a total revenue of US$1.28b . The largest operating expense was General & Administrative costs, amounting to US$524.5m . Explore how CELH's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 3 years, compared to a 4.2% growth forecast for the Beverage industry in the US.The company's shares are up 46% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 3 warning signs  with Celsius Holdings, and understanding these should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-holdings-full-2024-earnings-134549003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CELH"],"gpt_icon":1},{"id":"2513221045","title":"Why Celsius Holdings Inc. (CELH) Surged On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513221045","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513221045?lang=en_us&edition=fundamental","pubTime":"2025-02-22 13:48","pubTimestamp":1740203293,"startTime":"0","endTime":"0","summary":"The stock market suffered a bloodbath on Friday, with major indices posting whopping declines, as investors sold off positions for saver havens amid concerns about a slowing economy and sticky inflation.The Dow Jones fell by 1.69 percent, the S&P declined by 1.71 percent, while the tech-heavy Nasdaq nosedived by 2.20 percent.Meanwhile, 10 stocks—predominantly Chinese firms—defied a broader market downturn, clocking in gains.To come up with Friday’s best performers, we considered only the stocks with $2 billion in market capitalization and $5 million in daily trading volume.Meanwhile, CELH also earned a higher price target from TD Cowen at $30 versus $29 previously. The investment firm, however, maintained a “hold” rating on CELH’s shares.Disclosure: None. This article is originally published atInsider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-celsius-holdings-inc-celh-054813667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","LU2211815571.USD","QID","BK4588","SQQQ","TQQQ","LU2065731478.USD","NVIW.SI","NQmain","USAW.SI","USJW.SI",".IXIC","MNQmain","TSYW.SI","BK4177","BK4585","CELH"],"gpt_icon":1},{"id":"1112429319","title":"Post-Bell｜S&P 500, Nasdaq End Down Nearly 2%; UnitedHealth Declines 7%; Coinbase Sinks 8%; Block Falls 18%; Celsius Holdings Soars 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112429319","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112429319?lang=en_us&edition=fundamental","pubTime":"2025-02-22 07:57","pubTimestamp":1740182223,"startTime":"0","endTime":"0","summary":"U.S. stocks tumbled on Friday, extending their selloff in the wake of dour economic reports and closing the book on a holiday-shortened week fraught with new tariff threats and worries of softening co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN",".IXIC","AKAM","BKNG","TSLA","RIVN",".SPX","COIN","BABA","UNH","WMT","XYZ","HIMS",".DJI","CELH"],"gpt_icon":1},{"id":"2513173232","title":"Should Investors Take a Ride on Celsius Holdings (CELH) Stock Rocket?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513173232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513173232?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:54","pubTimestamp":1740171249,"startTime":"0","endTime":"0","summary":"Celsius Holdings ($CELH) has experienced a meteoric rise in its stock price, up over 40% in the past few days, following a strong fourth-quarter ea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/should-investors-take-a-ride-on-celsius-holdings-celh-stock-rocket?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/should-investors-take-a-ride-on-celsius-holdings-celh-stock-rocket?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISBC","BK4211","BK4177","LU2211815571.USD","BK4588","CELH","BK4585","LU2065731478.USD"],"gpt_icon":0},{"id":"2513210880","title":"Celsius (CELH) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210880","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210880?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:39","pubTimestamp":1740170399,"startTime":"0","endTime":"0","summary":"Shares of energy drink company Celsius  jumped 39% in the pre-market session after the company delivered exceptional fourth quarter 2024 results, which blew past analysts' EBITDA, EPS, and revenue estimates, suggesting the struggles surrounding its controversy with Pepsi, where it oversold inventory to the behemoth, could be approaching the rearview mirror. Separately, the company announced its acquisition of Alani Nu, a popular up-and-coming energy drink brand. Zooming out, we think this was a solid quarter.Access our full analysis report here, it’s free.Celsius’s shares are extremely volatile and have had 36 moves greater than 5% over the last year. But moves this big are rare even for Celsius and indicate this news significantly impacted the market’s perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-celh-stock-trades-why-203959389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4585","BK4177","BK4588","CELH","LU2211815571.USD"],"gpt_icon":1},{"id":"2513214241","title":"Celsius’ (CELH) Sharp Rally Causes Huge Losses for Short Sellers","url":"https://stock-news.laohu8.com/highlight/detail?id=2513214241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513214241?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:14","pubTimestamp":1740168898,"startTime":"0","endTime":"0","summary":"Celsius Holdings’ ($CELH) planned acquisition of rival Alani Nu has resulted in significant losses for short sellers. These investors, who were bet...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/celsius-celh-sharp-rally-causes-huge-losses-for-short-sellers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/celsius-celh-sharp-rally-causes-huge-losses-for-short-sellers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","CELH","LU2211815571.USD","LU2065731478.USD","BK4588","BK4177"],"gpt_icon":0},{"id":"2513629211","title":"MEDIA-Celsius inks $1 billion debt financing for Alani Nu deal- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629211","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513629211?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:36","pubTimestamp":1740166593,"startTime":"0","endTime":"0","summary":"MEDIA-Celsius inks $1 billion debt financing for Alani Nu deal- Bloomberg News-- Source link: https://tinyurl.com/2atyxdmh-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CELH","LU2211815571.USD","LU2065731478.USD","BK4588","BK4177"],"gpt_icon":0},{"id":"2513211972","title":"‘Keep on Buying,’ Says Needham About Celsius Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211972?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:36","pubTimestamp":1740166590,"startTime":"0","endTime":"0","summary":"Celsius Holdings (NASDAQ:CELH) investors headed off to the weekend in a good mood no doubt. Shares skyrocketed 29% in Friday’s session, fueled by a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/keep-on-buying-says-needham-about-celsius-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/keep-on-buying-says-needham-about-celsius-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","SQQQ","CELH",".IXIC","LU2211815571.USD","NVIW.SI","TQQQ","BK4588","USJW.SI","BK4177","LU2065731478.USD","QID","TSYW.SI","BK4585","QLD","USAW.SI","NQmain","PSQ"],"gpt_icon":0},{"id":"2513117022","title":"Celsius wants to sell more energy drinks to women. Wall Street likes the move.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513117022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513117022?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:24","pubTimestamp":1740165840,"startTime":"0","endTime":"0","summary":"Celsius shares are up more than 30%, as analysts say the company's purchase of drink maker Alani Nu will spark more growth. Celsius Holdings Inc.'s stock rallied on Friday as the energy-drink maker drew praise for its quarterly results and for its decision to buy energy-drink maker Alani Nu for $1.8 billion in a bid to boost its appeal to women.Celsius's stock  was up as much as 32% on Friday, its biggest one-day gain since it rose 33% on Aug. 6, 2020. The move also pushed the stock into positive territory for 2025. It is up about 26% so far this year.\"Alani is especially popular among young women, a group with which the larger energy brands under-index, and it enjoys a reputation of being 'even better for you,'\" Roth Capital analyst Sean McGowan said in a research note.Alani Nu's sales more than doubled in 2024 and continue to grow at a year-over-year rate of more than 50%, he noted.Alani Nu is a \"rising star\" in the category of energy drinks, growing faster than the competition last ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","CELH","LU2211815571.USD","BK4177","LU2065731478.USD"],"gpt_icon":1},{"id":"2513921533","title":"Celsius Confident in 2025 Outlook, Should Benefit from Alani Nu Acquisition -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513921533","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513921533?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:57","pubTimestamp":1740160620,"startTime":"0","endTime":"0","summary":"1257 ET - Celsius' $1.8 billion buy of Alani Nu should complement the company, William Blair analysts say in a research note, citing the rapidly growing energy drink brand's appeal to female consumers, as well as its relevance with Gen Z and Millennial consumers. The deal, which is expected to be accretive to per-share earnings within a year, will also alleviate competition risks, they add. The acquisition comes as Celsius says it is confident in its prospects for 2025, despite not providing earnings guidance. The company is launching new flavors, expanding into new categories and seeking to increase its distribution, which the analysts say should add to its already attractive position. Celsius surges 26% following a 4Q earnings beat. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","BK4588","CELH","BK4177","BK4585","LU2065731478.USD"],"gpt_icon":1},{"id":"2513821832","title":"BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513821832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513821832?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158328,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MELI","ACCO","AMAL","RLX","BK4023","RIVN","UPC","UNH","MNDR","SEM","LU0588545490.SGD","FSUN","WST","ATMU","BLUE","ED","GLOB","HBCP","LU2272731782.SGD","COIN","CON","ODFL","WAY","MGTX","CRWD","CELH","AKAM","ASBP","LU0496365809.HKD","89618","LU2237957811.SGD","CMCM","GKOS","SLRN","FND","BKNG","SEI","PTGX","RL"],"gpt_icon":1},{"id":"2513302290","title":"This energy-drink stock is rallying thanks to a $1.8 billion acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2513302290","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513302290?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:46","pubTimestamp":1740156360,"startTime":"0","endTime":"0","summary":"Celsius shares are up more than 30% after its quarterly results topped estimates and it announced plans to buy Alani Nu. Celsius Holdings Inc.'s stock rallied on Friday as the beverage maker drew praise both on its quarterly results and its decision to buy energy-drink maker Alani Nu for $1.8 billion. Roth Capital analyst Sean McGowan reiterated a buy rating and a price target of $38 a share for Celsius  after its \"one-two punch of positive news.\". Celsius's stock was up nearly 32% on Friday in its biggest gain since it rose 29% on Nov. 12, 2020. The move also pushed the stock into positive territory for 2025; it's now up nearly 29% so far this year.Roth Capital's McGowan said Alani Nu is a \"rising star\" in the category of energy drinks and grew faster than the competition last year.In a second positive development, Celsius reported fourth-quarter revenue of $332.2 million that topped FactSet analysts' consensus estimate of $326.2 million.The Alani acquisition will help Celsius roughly","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"This energy-drink stock is rallying thanks to a $1.8 billion acquisition","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4585","LU2211815571.USD","BK4177","CELH","BK4588"],"gpt_icon":1},{"id":"2513229297","title":"Celsius Explodes 29.5% After Billion-Dollar Power Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229297","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513229297?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:40","pubTimestamp":1740156020,"startTime":"0","endTime":"0","summary":"Celsius Holdings  just made a bold move, sending its stock soaring 29.5% at 11.26am, after announcing a $1.65 billion acquisition of Alani Nu. The dealstructured as a mix of cash and stockpositions Celsius as a dominant force in the functional beverage space, especially among female consumers, where Alani Nu has built strong brand loyalty. CEO John Fieldly sees this as a game-changer, leveraging Celsius' distribution muscle to accelerate Alani Nu's growth while strengthening Celsius' own foothold in the surging energy drink market.Investors are betting that this acquisition will supercharge Celsius' momentum. The company has already gained serious traction, with retail sales jumping 22% in 2024 and category share hitting 11.8%. Now, with the Alani Nu deal expected to close in Q2 2025, Celsius is poised to widen its competitive edge at a time when demand for functional beverages is exploding. If management executes well, this could be the start of another major growth chapter for the br","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-explodes-29-5-billion-164020921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","BK4588","BK4084","BK4234","PW","LU2065731478.USD","BK4177","BK4585","CELH"],"gpt_icon":1},{"id":"2513294178","title":"Celsius Holdings Price Target Raised to $49.00/Share From $44.00 by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294178?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:44","pubTimestamp":1740152640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CELH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 10:44 ET (15:44 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH","RILY"],"gpt_icon":0},{"id":"2513829950","title":"Celsius Holdings trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513829950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513829950?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:40","pubTimestamp":1740148808,"startTime":"0","endTime":"0","summary":"09:39 EST Celsius Holdings (CELH) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/celsius-holdings-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/celsius-holdings-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CELH","LU2065731478.USD","BK4585","LU2211815571.USD","BK4588","BK4177"],"gpt_icon":0},{"id":"2513957222","title":"Celsius Holdings trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2513957222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513957222?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:35","pubTimestamp":1740148516,"startTime":"0","endTime":"0","summary":"09:34 EST Celsius Holdings (CELH) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/celsius-holdings-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/celsius-holdings-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CELH","LU2065731478.USD","BK4585","LU2211815571.USD","BK4588","BK4177"],"gpt_icon":0},{"id":"2513295103","title":"Celsius Shares up About 30% After Co to Buy Alani Nutrition in $1.8 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295103","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295103?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148357,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","BK4585","BK4588","BK4177","CELH","LU2065731478.USD"],"gpt_icon":0},{"id":"2513293270","title":"BUZZ-U.S. STOCKS ON THE MOVE-Acelyrin, Bluebird bio, Coinbase","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293270?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:15","pubTimestamp":1740147353,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Acelyrin, Bluebird bio, CoinbaseEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL6N3PC0FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","JD","BK4112","BK4510","89618","BILI","LU1868837565.USD","LU1961090484.USD","SEM","LU0315178854.USD","SLRN","BK4575","BK4524","09988","09626","BK4220","BK4532","FSUN","LU0231483743.USD","BABA","ATMU","LU0865486749.SGD","PDD","WAY","BLUE","BK4581","IE00B894F039.SGD","LU1064131342.USD","LU1035773651.USD","LU0976567544.SGD","LU1119994496.HKD","AMAL","CELH","09618","IE0034224299.USD","BK4577","LU0077335932.USD","BK4195","HBCP","IE00B2B36J28.USD","COIN","BK4558","LU2125154778.USD","XYZ","LU2112291526.USD","CON","LU0868494708.USD","LU0787776722.HKD","BKNG"],"gpt_icon":1},{"id":"2513298010","title":"Investors Await Business Activity, Home Sales Data as US Equity Futures Point to Mixed Open for Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298010","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298010?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:56","pubTimestamp":1740146214,"startTime":"0","endTime":"0","summary":"US equity futures were mixed ahead of Friday's opening bell as traders eyed business activity and existing home sales data.The Dow Jones Industrial Average futures fell 0.5%, S&P 500 futures increased","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBCP","NAAS",".SPX","RIVN","EQR","CELH",".DJI","ISBC","CFA.SI",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CELH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CELH","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-02-20","symbol":"CELH","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-11-06","symbol":"CELH","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-06","symbol":"CELH","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2024-05-07","symbol":"CELH","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CELH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CELH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.45,"hold":0.25,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CELH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CELH","date":"2025-06-06","current":92.497175,"percent":0.558083,"low":-983.704215,"twenty":-49.669103,"median":81.240631,"eighty":695.551183,"high":1233.186834,"avg":238.120802,"sd":452.730679,"marketCap":10330269540},"quantilePoints":[{"date":"2020-06-12","current":-549.110025,"twenty":-70.761773,"median":-26.374382,"eighty":25.584262,"marketCap":625591717},{"date":"2020-06-19","current":-618.812224,"twenty":-71.026402,"median":-26.484735,"eighty":25.584262,"marketCap":705002247},{"date":"2020-06-26","current":-672.410133,"twenty":-71.993352,"median":-26.595088,"eighty":25.584262,"marketCap":766065434},{"date":"2020-07-02","current":-678.500804,"twenty":-72.259941,"median":-26.63411,"eighty":25.584262,"marketCap":773004432},{"date":"2020-07-10","current":-787.523825,"twenty":-72.772953,"median":-26.760618,"eighty":25.584262,"marketCap":897212506},{"date":"2020-07-17","current":-874.620427,"twenty":-73.957209,"median":-26.77735,"eighty":25.584262,"marketCap":996440184},{"date":"2020-07-24","current":-850.866808,"twenty":-74.723334,"median":-26.926147,"eighty":25.584262,"marketCap":969378090},{"date":"2020-07-31","current":-893.501508,"twenty":-75.312448,"median":-27.061396,"eighty":25.584262,"marketCap":1017951079},{"date":"2020-08-07","current":779.569546,"twenty":-75.350902,"median":-27.20203,"eighty":25.731452,"marketCap":1475215313},{"date":"2020-08-14","current":791.336634,"twenty":-75.350902,"median":-27.061396,"eighty":26.657202,"marketCap":1497482714},{"date":"2020-08-21","current":783.062901,"twenty":-75.350902,"median":-26.981324,"eighty":27.051608,"marketCap":1481825948},{"date":"2020-08-28","current":755.299929,"twenty":-75.350902,"median":-26.981324,"eighty":28.187086,"marketCap":1429288799},{"date":"2020-09-04","current":695.729048,"twenty":-75.350902,"median":-26.981324,"eighty":28.52547,"marketCap":1316560081},{"date":"2020-09-11","current":758.241701,"twenty":-75.350902,"median":-26.981324,"eighty":29.011542,"marketCap":1434855649},{"date":"2020-09-18","current":829.324296,"twenty":-75.350902,"median":-26.981324,"eighty":29.427861,"marketCap":1569368515},{"date":"2020-09-25","current":747.602559,"twenty":-75.350902,"median":-26.981324,"eighty":29.879528,"marketCap":1414722713},{"date":"2020-10-02","current":871.320189,"twenty":-75.350902,"median":-26.981324,"eighty":30.556997,"marketCap":1648839275},{"date":"2020-10-09","current":831.216003,"twenty":-75.350902,"median":-26.918967,"eighty":30.749286,"marketCap":1572948279},{"date":"2020-10-16","current":791.8685,"twenty":-75.350902,"median":-26.918967,"eighty":31.097189,"marketCap":1498489189},{"date":"2020-10-23","current":833.486052,"twenty":-75.350902,"median":-26.918967,"eighty":31.378188,"marketCap":1577243996},{"date":"2020-10-30","current":760.844507,"twenty":-75.350902,"median":-26.918967,"eighty":31.664105,"marketCap":1439781060},{"date":"2020-11-06","current":897.425744,"twenty":-75.350902,"median":-26.918967,"eighty":32.114137,"marketCap":1698240017},{"date":"2020-11-13","current":410.632593,"twenty":-75.350902,"median":-26.815794,"eighty":32.421897,"marketCap":2334407694},{"date":"2020-11-20","current":430.546636,"twenty":-75.350902,"median":-26.776539,"eighty":33.121398,"marketCap":2447617152},{"date":"2020-11-27","current":412.019014,"twenty":-75.350902,"median":-26.776539,"eighty":33.737189,"marketCap":2342289365},{"date":"2020-12-04","current":448.696143,"twenty":-75.350902,"median":-26.776539,"eighty":35.287077,"marketCap":2550795393},{"date":"2020-12-11","current":458.527126,"twenty":-75.350902,"median":-26.776539,"eighty":36.941444,"marketCap":2606683607},{"date":"2020-12-18","current":494.195948,"twenty":-75.350902,"median":-26.776539,"eighty":37.506636,"marketCap":2809457510},{"date":"2020-12-24","current":556.45884,"twenty":-75.350902,"median":-26.760618,"eighty":38.336251,"marketCap":3163416197},{"date":"2020-12-31","current":634.098397,"twenty":-75.350902,"median":-26.63411,"eighty":38.811273,"marketCap":3604789782},{"date":"2021-01-08","current":737.827871,"twenty":-75.350902,"median":-26.491682,"eighty":39.861673,"marketCap":4194482088},{"date":"2021-01-15","current":822.399531,"twenty":-75.350902,"median":-26.484735,"eighty":40.11591,"marketCap":4675264029},{"date":"2021-01-22","current":815.215351,"twenty":-75.350902,"median":-26.484735,"eighty":40.601487,"marketCap":4634422642},{"date":"2021-01-29","current":673.044214,"twenty":-75.350902,"median":-26.374382,"eighty":40.668419,"marketCap":3826193090},{"date":"2021-02-05","current":806.140598,"twenty":-75.350902,"median":-26.153676,"eighty":40.779395,"marketCap":4582833521},{"date":"2021-02-12","current":787.56313,"twenty":-75.350902,"median":-26.107917,"eighty":41.366055,"marketCap":4477222362},{"date":"2021-02-19","current":775.827495,"twenty":-75.350902,"median":-26.107917,"eighty":41.480761,"marketCap":4410506382},{"date":"2021-02-26","current":759.372094,"twenty":-75.350902,"median":-25.988146,"eighty":42.094174,"marketCap":4316958976},{"date":"2021-03-05","current":661.66018,"twenty":-75.360516,"median":-25.881283,"eighty":42.81885,"marketCap":3761475930},{"date":"2021-03-12","current":384.811373,"twenty":-75.360516,"median":-25.452589,"eighty":43.666636,"marketCap":3280132147},{"date":"2021-03-19","current":393.6674,"twenty":-75.360516,"median":-25.373961,"eighty":44.03737,"marketCap":3355620915},{"date":"2021-03-26","current":370.335177,"twenty":-75.350902,"median":-24.992194,"eighty":44.525279,"marketCap":3156737045},{"date":"2021-04-01","current":422.023715,"twenty":-75.350902,"median":-24.774262,"eighty":44.790553,"marketCap":3597330144},{"date":"2021-04-09","current":455.915046,"twenty":-75.360516,"median":-24.518012,"eighty":44.996585,"marketCap":3886219853},{"date":"2021-04-16","current":517.353729,"twenty":-75.360516,"median":-23.912152,"eighty":45.994046,"marketCap":4409923182},{"date":"2021-04-23","current":507.773892,"twenty":-75.360516,"median":-23.532791,"eighty":46.215704,"marketCap":4328264659},{"date":"2021-04-30","current":487.932987,"twenty":-75.360516,"median":-23.118967,"eighty":47.444273,"marketCap":4159140784},{"date":"2021-05-07","current":417.851164,"twenty":-75.360516,"median":-22.607883,"eighty":64.949302,"marketCap":3561763320},{"date":"2021-05-14","current":456.350503,"twenty":-75.360516,"median":-22.401672,"eighty":67.705771,"marketCap":3907637171},{"date":"2021-05-21","current":505.988627,"twenty":-75.360516,"median":-22.064013,"eighty":68.911726,"marketCap":4332678407},{"date":"2021-05-28","current":552.340017,"twenty":-75.360516,"median":-21.538742,"eighty":69.600844,"marketCap":4729575996},{"date":"2021-06-04","current":658.442563,"twenty":-75.360516,"median":-21.232504,"eighty":70.289961,"marketCap":5638110659},{"date":"2021-06-11","current":553.905589,"twenty":-75.360516,"median":-21.079385,"eighty":71.151357,"marketCap":4742981666},{"date":"2021-06-18","current":568.730747,"twenty":-75.360516,"median":-19.854433,"eighty":72.701871,"marketCap":4869926503},{"date":"2021-06-25","current":629.343183,"twenty":-75.360516,"median":-19.241957,"eighty":73.907826,"marketCap":5388938547},{"date":"2021-07-02","current":629.313946,"twenty":-75.360516,"median":-18.071957,"eighty":76.492016,"marketCap":5388688202},{"date":"2021-07-09","current":621.399689,"twenty":-75.360516,"median":-17.895741,"eighty":76.836575,"marketCap":5320920011},{"date":"2021-07-16","current":535.038612,"twenty":-75.360516,"median":-17.327933,"eighty":80.971278,"marketCap":4581427559},{"date":"2021-07-23","current":567.913221,"twenty":-75.360516,"median":-17.151717,"eighty":83.383189,"marketCap":4862926196},{"date":"2021-07-30","current":596.874187,"twenty":-75.360516,"median":-16.936341,"eighty":85.967378,"marketCap":5110913091},{"date":"2021-08-06","current":658.535821,"twenty":-74.625355,"median":-16.564329,"eighty":370.335177,"marketCap":5638909213},{"date":"2021-08-13","current":694.839725,"twenty":-73.831468,"median":-16.172737,"eighty":387.280842,"marketCap":5409649666},{"date":"2021-08-20","current":631.315895,"twenty":-72.376009,"median":-15.820305,"eighty":399.798495,"marketCap":4915087174},{"date":"2021-08-27","current":722.870572,"twenty":-72.092851,"median":-15.624509,"eighty":406.473331,"marketCap":5627882814},{"date":"2021-09-03","current":836.333317,"twenty":-71.071706,"median":-15.546191,"eighty":412.019014,"marketCap":6511242928},{"date":"2021-09-10","current":874.887689,"twenty":-70.788236,"median":-15.448293,"eighty":417.851164,"marketCap":6811406609},{"date":"2021-09-17","current":892.39501,"twenty":-69.862035,"median":-15.037121,"eighty":428.7821,"marketCap":6947709223},{"date":"2021-09-24","current":943.768951,"twenty":-68.139035,"median":-14.077722,"eighty":440.757616,"marketCap":7347679190},{"date":"2021-10-01","current":901.100836,"twenty":-67.215746,"median":-13.501097,"eighty":447.561798,"marketCap":7015488119},{"date":"2021-10-08","current":900.23982,"twenty":-66.420909,"median":-13.139953,"eighty":451.287973,"marketCap":7008784712},{"date":"2021-10-15","current":850.587911,"twenty":-65.95576,"median":-12.975704,"eighty":458.022972,"marketCap":6622221559},{"date":"2021-10-22","current":902.05752,"twenty":-65.064169,"median":-12.762374,"eighty":470.979704,"marketCap":7022936349},{"date":"2021-10-29","current":923.391578,"twenty":-64.801872,"median":-12.565017,"eighty":483.231022,"marketCap":7189031885},{"date":"2021-11-05","current":1033.888601,"twenty":-64.424596,"median":-12.482956,"eighty":491.407274,"marketCap":8049302485},{"date":"2021-11-12","current":-983.704215,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":6235837751},{"date":"2021-11-19","current":-859.664247,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5449531155},{"date":"2021-11-26","current":-842.433195,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5340301124},{"date":"2021-12-03","current":-744.121784,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":4717091424},{"date":"2021-12-10","current":-782.360557,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":4959492316},{"date":"2021-12-17","current":-802.542131,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5087426120},{"date":"2021-12-23","current":-880.435926,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5581205714},{"date":"2021-12-31","current":-880.081863,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5578961261},{"date":"2022-01-07","current":-645.130591,"twenty":-63.809623,"median":-12.343162,"eighty":501.68262,"marketCap":4089572487},{"date":"2022-01-14","current":-582.980647,"twenty":-64.006415,"median":-12.351556,"eighty":501.203674,"marketCap":3695595357},{"date":"2022-01-21","current":835.568741,"twenty":-63.391441,"median":-12.285856,"eighty":510.762069,"marketCap":3289634132},{"date":"2022-01-28","current":857.066752,"twenty":-62.013901,"median":-12.120966,"eighty":526.565752,"marketCap":3374271804},{"date":"2022-02-04","current":930.692687,"twenty":-59.554009,"median":-12.038734,"eighty":536.505853,"marketCap":3664137107},{"date":"2022-02-11","current":1081.559265,"twenty":-58.657588,"median":-11.940056,"eighty":545.830216,"marketCap":4258098825},{"date":"2022-02-18","current":982.249865,"twenty":-57.80167,"median":-11.857824,"eighty":554.331333,"marketCap":3867117719},{"date":"2022-02-25","current":1213.020558,"twenty":-57.006767,"median":-11.726253,"eighty":560.40989,"marketCap":4775661937},{"date":"2022-03-04","current":1043.890182,"twenty":-56.293457,"median":-11.561789,"eighty":568.633333,"marketCap":4109795647},{"date":"2022-03-11","current":858.778983,"twenty":-55.601606,"median":-11.446665,"eighty":582.861275,"marketCap":3381012858},{"date":"2022-03-18","current":1170.726603,"twenty":-54.540681,"median":-11.347987,"eighty":603.066441,"marketCap":4609150636},{"date":"2022-03-25","current":1064.523062,"twenty":-54.00156,"median":-11.265755,"eighty":616.462931,"marketCap":4191027294},{"date":"2022-04-01","current":1122.504454,"twenty":-53.62155,"median":-10.640794,"eighty":624.155294,"marketCap":4419300037},{"date":"2022-04-08","current":957.362732,"twenty":-52.96153,"median":25.624405,"eighty":629.45072,"marketCap":3769137076},{"date":"2022-04-14","current":1029.121881,"twenty":-52.324814,"median":26.441726,"eighty":632.798728,"marketCap":4051652847},{"date":"2022-04-22","current":992.310001,"twenty":-51.527415,"median":26.816036,"eighty":645.231168,"marketCap":3906724475},{"date":"2022-04-29","current":983.608846,"twenty":-51.017927,"median":27.879689,"eighty":658.461215,"marketCap":3872468028},{"date":"2022-05-06","current":959.586092,"twenty":-50.424076,"median":28.434162,"eighty":667.998143,"marketCap":3777890443},{"date":"2022-05-13","current":423.564679,"twenty":-50.401456,"median":28.862453,"eighty":669.786607,"marketCap":4248892927},{"date":"2022-05-20","current":441.519975,"twenty":-50.401456,"median":29.3024,"eighty":669.786607,"marketCap":4429007402},{"date":"2022-05-27","current":532.348229,"twenty":-50.401456,"median":29.739029,"eighty":669.786607,"marketCap":5340130416},{"date":"2022-06-03","current":514.543187,"twenty":-50.401456,"median":30.223351,"eighty":669.786607,"marketCap":5161523175},{"date":"2022-06-10","current":462.104707,"twenty":-50.282091,"median":30.632381,"eighty":669.786607,"marketCap":4635498474},{"date":"2022-06-17","current":416.57789,"twenty":-49.719456,"median":30.976762,"eighty":669.786607,"marketCap":4178806542},{"date":"2022-06-24","current":504.175694,"twenty":-48.859654,"median":31.178033,"eighty":670.601009,"marketCap":5057524022},{"date":"2022-07-01","current":495.536116,"twenty":-47.661377,"median":31.525228,"eighty":670.601009,"marketCap":4970858061},{"date":"2022-07-08","current":589.369441,"twenty":-46.774609,"median":31.733544,"eighty":670.601009,"marketCap":5912125757},{"date":"2022-07-15","current":607.550117,"twenty":-45.113279,"median":32.181042,"eighty":670.601009,"marketCap":6094501083},{"date":"2022-07-22","current":601.239469,"twenty":-43.641261,"median":32.448659,"eighty":670.601009,"marketCap":6031197251},{"date":"2022-07-29","current":668.327666,"twenty":-43.001243,"median":33.251513,"eighty":670.601009,"marketCap":6704177276},{"date":"2022-08-05","current":740.900118,"twenty":-31.150984,"median":34.302781,"eighty":686.462466,"marketCap":7432171347},{"date":"2022-08-12","current":432.086567,"twenty":-30.782796,"median":36.128404,"eighty":689.024712,"marketCap":7954399567},{"date":"2022-08-19","current":403.817685,"twenty":-29.800959,"median":37.198876,"eighty":689.024712,"marketCap":7433990010},{"date":"2022-08-26","current":454.890679,"twenty":-29.510871,"median":38.068633,"eighty":689.024712,"marketCap":8374206696},{"date":"2022-09-02","current":395.928695,"twenty":-28.741022,"median":38.570417,"eighty":689.024712,"marketCap":7288759436},{"date":"2022-09-09","current":435.250381,"twenty":-28.30589,"median":39.540531,"eighty":689.024712,"marketCap":8012643079},{"date":"2022-09-16","current":413.7611,"twenty":-27.893073,"median":39.99956,"eighty":689.024712,"marketCap":7617041046},{"date":"2022-09-23","current":363.715318,"twenty":-27.312383,"median":40.563424,"eighty":689.024712,"marketCap":6695734592},{"date":"2022-09-30","current":372.590432,"twenty":-27.047536,"median":40.630468,"eighty":689.024712,"marketCap":6859118988},{"date":"2022-10-07","current":351.594214,"twenty":-26.792728,"median":40.756649,"eighty":689.024712,"marketCap":6472593866},{"date":"2022-10-14","current":339.71964,"twenty":-26.484735,"median":41.280047,"eighty":689.024712,"marketCap":6253991596},{"date":"2022-10-21","current":351.96401,"twenty":-26.30817,"median":41.480761,"eighty":689.024712,"marketCap":6479401549},{"date":"2022-10-28","current":376.863635,"twenty":-26.126221,"median":42.144647,"eighty":689.024712,"marketCap":6937785549},{"date":"2022-11-04","current":354.347143,"twenty":-25.904051,"median":42.81885,"eighty":689.024712,"marketCap":6523273285},{"date":"2022-11-11","current":-46.170345,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7115622513},{"date":"2022-11-18","current":-47.970667,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7393082244},{"date":"2022-11-25","current":-54.029443,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8326840957},{"date":"2022-12-02","current":-58.154357,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8962559133},{"date":"2022-12-09","current":-56.255116,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8669854361},{"date":"2022-12-16","current":-53.811822,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8293301868},{"date":"2022-12-23","current":-52.817688,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8140089214},{"date":"2022-12-30","current":-51.457555,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7930469912},{"date":"2023-01-06","current":-48.104208,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7413663049},{"date":"2023-01-13","current":-54.494362,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8398492646},{"date":"2023-01-20","current":-49.400044,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7613373075},{"date":"2023-01-27","current":-48.979639,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7548581655},{"date":"2023-02-03","current":-45.566941,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7022627768},{"date":"2023-02-10","current":-48.039911,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7403753773},{"date":"2023-02-17","current":-46.90729,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7229198062},{"date":"2023-02-24","current":-45.537265,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7018054256},{"date":"2023-03-03","current":-38.819948,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7270277517},{"date":"2023-03-10","current":-33.999197,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6367437610},{"date":"2023-03-17","current":-34.314573,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6426501903},{"date":"2023-03-24","current":-37.050565,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6938903822},{"date":"2023-03-31","current":-38.066322,"twenty":-26.0121,"median":42.97716,"eighty":688.515805,"marketCap":7129136869},{"date":"2023-04-06","current":-36.190447,"twenty":-26.153676,"median":42.97716,"eighty":688.515805,"marketCap":6777819386},{"date":"2023-04-14","current":-35.780868,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":6701112512},{"date":"2023-04-21","current":-36.87035,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":6905152797},{"date":"2023-04-28","current":-38.111375,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":7137574625},{"date":"2023-05-05","current":-40.998959,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":7678367118},{"date":"2023-05-12","current":-65.43405,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":9994004223},{"date":"2023-05-19","current":-67.058701,"twenty":-26.429558,"median":43.001662,"eighty":689.024712,"marketCap":10242143629},{"date":"2023-05-26","current":-64.911897,"twenty":-26.782688,"median":43.001662,"eighty":689.024712,"marketCap":9914253741},{"date":"2023-06-02","current":-67.013452,"twenty":-26.981324,"median":43.001662,"eighty":689.024712,"marketCap":10235232601},{"date":"2023-06-09","current":-70.889765,"twenty":-27.2241,"median":43.001662,"eighty":689.024712,"marketCap":10827277341},{"date":"2023-06-16","current":-72.775131,"twenty":-34.240849,"median":43.001662,"eighty":689.024712,"marketCap":11115236844},{"date":"2023-06-23","current":-74.343755,"twenty":-35.105062,"median":43.044065,"eighty":689.53362,"marketCap":11354819151},{"date":"2023-06-30","current":-74.826409,"twenty":-35.626866,"median":43.086467,"eighty":690.042527,"marketCap":11428536784},{"date":"2023-07-07","current":-73.428724,"twenty":-35.894731,"median":43.086467,"eighty":690.042527,"marketCap":11215062806},{"date":"2023-07-14","current":-74.766077,"twenty":-36.341992,"median":43.086467,"eighty":690.042527,"marketCap":11419322080},{"date":"2023-07-21","current":-72.151703,"twenty":-36.649995,"median":43.086467,"eighty":690.042527,"marketCap":11020018235},{"date":"2023-07-28","current":-72.614246,"twenty":-37.089884,"median":43.086467,"eighty":690.042527,"marketCap":11090664300},{"date":"2023-08-04","current":-72.076289,"twenty":-37.850064,"median":43.086467,"eighty":690.042527,"marketCap":11008499855},{"date":"2023-08-11","current":-120.490832,"twenty":-38.556998,"median":43.086467,"eighty":690.042527,"marketCap":13300259990},{"date":"2023-08-18","current":-117.965731,"twenty":-40.886667,"median":43.086467,"eighty":690.042527,"marketCap":13021529292},{"date":"2023-08-25","current":-123.726443,"twenty":-43.642044,"median":43.086467,"eighty":690.042527,"marketCap":13657419739},{"date":"2023-09-01","current":-136.557437,"twenty":-44.909131,"median":43.372647,"eighty":690.551435,"marketCap":15073756141},{"date":"2023-09-08","current":-142.9799,"twenty":-45.566941,"median":43.372647,"eighty":690.551435,"marketCap":15782693254},{"date":"2023-09-15","current":-140.667256,"twenty":-46.90729,"median":43.372647,"eighty":690.551435,"marketCap":15527414380},{"date":"2023-09-22","current":-118.61355,"twenty":-47.970667,"median":43.372647,"eighty":690.551435,"marketCap":13093038133},{"date":"2023-09-29","current":-120.563973,"twenty":-48.336667,"median":43.372647,"eighty":690.551435,"marketCap":13308333569},{"date":"2023-10-06","current":-106.681144,"twenty":-48.979639,"median":43.372647,"eighty":690.551435,"marketCap":11775891415},{"date":"2023-10-13","current":-110.588955,"twenty":-49.681962,"median":43.372647,"eighty":690.551435,"marketCap":12207251198},{"date":"2023-10-20","current":-119.762906,"twenty":-50.072692,"median":43.372647,"eighty":690.551435,"marketCap":13219908658},{"date":"2023-10-27","current":-111.717414,"twenty":-50.462432,"median":43.666636,"eighty":691.574581,"marketCap":12331814986},{"date":"2023-11-03","current":-112.852838,"twenty":-51.31709,"median":43.666636,"eighty":691.574581,"marketCap":12457147686},{"date":"2023-11-10","current":86.612498,"twenty":-51.427879,"median":43.848098,"eighty":691.574581,"marketCap":13464952220},{"date":"2023-11-17","current":74.571394,"twenty":-51.427879,"median":44.458009,"eighty":691.574581,"marketCap":11593018050},{"date":"2023-11-24","current":79.817024,"twenty":-51.427879,"median":44.774927,"eighty":691.574581,"marketCap":12408514124},{"date":"2023-12-01","current":73.781569,"twenty":-51.427879,"median":44.920642,"eighty":691.574581,"marketCap":11470230289},{"date":"2023-12-08","current":75.942411,"twenty":-51.417987,"median":45.732736,"eighty":691.233532,"marketCap":11806159070},{"date":"2023-12-15","current":75.852997,"twenty":-51.417987,"median":46.215704,"eighty":691.233532,"marketCap":11792258568},{"date":"2023-12-22","current":74.943953,"twenty":-51.417987,"median":46.875525,"eighty":691.233532,"marketCap":11650936806},{"date":"2023-12-29","current":82.633569,"twenty":-51.427879,"median":49.762233,"eighty":691.574581,"marketCap":12846379914},{"date":"2024-01-05","current":84.272828,"twenty":-51.437771,"median":65.121581,"eighty":691.915629,"marketCap":13101222437},{"date":"2024-01-12","current":88.01332,"twenty":-51.437771,"median":67.878051,"eighty":691.915629,"marketCap":13682726740},{"date":"2024-01-19","current":88.788242,"twenty":-51.447663,"median":68.911726,"eighty":692.256678,"marketCap":13803197751},{"date":"2024-01-26","current":79.429562,"twenty":-51.437771,"median":69.428564,"eighty":691.915629,"marketCap":12348278619},{"date":"2024-02-02","current":76.151044,"twenty":-51.437771,"median":70.376101,"eighty":691.915629,"marketCap":11838593573},{"date":"2024-02-09","current":87.491737,"twenty":-51.437771,"median":71.237497,"eighty":691.915629,"marketCap":13601640482},{"date":"2024-02-16","current":94.46604,"twenty":-51.437771,"median":72.87415,"eighty":691.915629,"marketCap":14685879581},{"date":"2024-02-23","current":95.568815,"twenty":-51.437771,"median":73.261779,"eighty":691.915629,"marketCap":14857319096},{"date":"2024-03-01","current":83.41451,"twenty":-51.427879,"median":73.907826,"eighty":691.574581,"marketCap":18918494280},{"date":"2024-03-08","current":91.926145,"twenty":-51.427879,"median":74.424664,"eighty":691.574581,"marketCap":20848941706},{"date":"2024-03-15","current":95.929182,"twenty":-51.427879,"median":74.943953,"eighty":691.574581,"marketCap":21756834434},{"date":"2024-03-22","current":93.352869,"twenty":-51.427879,"median":75.912606,"eighty":691.574581,"marketCap":21172523986},{"date":"2024-03-28","current":85.634193,"twenty":-51.427879,"median":76.151044,"eighty":691.574581,"marketCap":19421920574},{"date":"2024-04-05","current":81.569571,"twenty":-51.437771,"median":76.836575,"eighty":691.915629,"marketCap":18500060266},{"date":"2024-04-12","current":83.006559,"twenty":-51.437771,"median":77.484805,"eighty":691.915629,"marketCap":18825970476},{"date":"2024-04-19","current":71.904084,"twenty":-51.437771,"median":77.508974,"eighty":691.915629,"marketCap":16307918115},{"date":"2024-04-26","current":73.620245,"twenty":-51.427879,"median":77.492256,"eighty":691.574581,"marketCap":16697145259},{"date":"2024-05-03","current":76.435983,"twenty":-51.427879,"median":77.492256,"eighty":691.574581,"marketCap":17335757459},{"date":"2024-05-10","current":72.627456,"twenty":-51.427879,"median":77.525692,"eighty":691.574581,"marketCap":19128982537},{"date":"2024-05-17","current":81.919381,"twenty":-51.427879,"median":77.611475,"eighty":691.574581,"marketCap":21576336218},{"date":"2024-05-24","current":81.153904,"twenty":-51.427879,"median":78.069934,"eighty":691.574581,"marketCap":21374720891},{"date":"2024-05-31","current":69.645191,"twenty":-51.427879,"median":78.118155,"eighty":691.574581,"marketCap":18343498546},{"date":"2024-06-07","current":65.547894,"twenty":-51.427879,"median":78.118155,"eighty":691.574581,"marketCap":17264332113},{"date":"2024-06-14","current":54.910852,"twenty":-51.437771,"median":78.293258,"eighty":691.915629,"marketCap":14462694851},{"date":"2024-06-21","current":54.778111,"twenty":-51.447663,"median":78.46836,"eighty":692.256678,"marketCap":14427732655},{"date":"2024-06-28","current":50.919749,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13411498174},{"date":"2024-07-05","current":50.90205,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13406836548},{"date":"2024-07-12","current":51.786996,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13639917851},{"date":"2024-07-15","current":52.123275,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13728488746},{"date":"2024-08-02","current":39.645547,"twenty":-52.29243,"median":77.924424,"eighty":695.01759,"marketCap":10442042374},{"date":"2024-08-09","current":31.636768,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9227148025},{"date":"2024-08-16","current":33.234988,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9693283313},{"date":"2024-08-23","current":31.428999,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9166550438},{"date":"2024-08-30","current":30.070512,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":8770335443},{"date":"2024-09-06","current":25.595496,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7465156637},{"date":"2024-09-13","current":26.31869,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7676082855},{"date":"2024-09-20","current":27.22568,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7940614631},{"date":"2024-09-27","current":25.028127,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7299678610},{"date":"2024-10-04","current":23.765533,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":6931431732},{"date":"2024-10-11","current":27.896933,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":8136391452},{"date":"2024-10-18","current":25.715362,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7500116783},{"date":"2024-10-25","current":25.331789,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7388244314},{"date":"2024-10-31","current":24.524688,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7152845994},{"date":"2024-11-08","current":32.949155,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":7053293874},{"date":"2024-11-15","current":29.567503,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6329397002},{"date":"2024-11-22","current":31.895134,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6827663680},{"date":"2024-11-29","current":31.23637,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6686644809},{"date":"2024-12-06","current":30.621524,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6555027196},{"date":"2024-12-13","current":35.123075,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":7518656149},{"date":"2024-12-20","current":30.676421,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6566778768},{"date":"2024-12-27","current":30.390957,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6505670591},{"date":"2025-01-03","current":29.863946,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6392855494},{"date":"2025-01-10","current":31.851216,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6818262422},{"date":"2025-01-17","current":30.292142,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6484517760},{"date":"2025-01-24","current":27.492397,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5885187558},{"date":"2025-01-31","current":28.304872,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6059110832},{"date":"2025-02-07","current":24.110745,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5161290685},{"date":"2025-02-14","current":24.879302,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5325812702},{"date":"2025-02-21","current":41.357558,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5999906398},{"date":"2025-02-28","current":42.102739,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6108012820},{"date":"2025-03-07","current":41.199649,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":5976997838},{"date":"2025-03-14","current":43.160765,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":6261504816},{"date":"2025-03-21","current":50.648663,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":7347804187},{"date":"2025-03-28","current":56.969617,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":8264810150},{"date":"2025-04-04","current":58.34726,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":8464670424},{"date":"2025-04-11","current":59.206262,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":8589289183},{"date":"2025-04-17","current":59.41696,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":8619856048},{"date":"2025-04-25","current":66.088465,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":9587717968},{"date":"2025-05-02","current":61.949053,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":8987196923},{"date":"2025-05-09","current":81.327357,"twenty":-52.333975,"median":78.049338,"eighty":695.551183,"marketCap":9082801861},{"date":"2025-05-16","current":90.120127,"twenty":-51.437771,"median":78.84837,"eighty":695.551183,"marketCap":10064796046},{"date":"2025-05-23","current":82.27356,"twenty":-50.773036,"median":79.660549,"eighty":695.551183,"marketCap":9188475776},{"date":"2025-05-30","current":83.865952,"twenty":-50.071703,"median":80.646648,"eighty":695.551183,"marketCap":9366317243},{"date":"2025-06-06","current":92.497175,"twenty":-49.669103,"median":81.240631,"eighty":695.551183,"marketCap":10330269540}],"updateTime":1749376682079}}}