US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Clean Edge Green Energy (CELS)

656.41

-2.8888-0.44%

High:666.69

Open:651.45

Low:649.87

Close:659.30

52wk High:682.72

52wk Low:314.32

Loading ...

Constituent

Name \| Symbol	Last	Change%

Tesla Motors US TSLA	+411.82	+0.03%
Albemarle US ALB	+168.42	+0.01%
Volta US VLTA	+0.8590	0.00%
Livent Corp. US LTHM	+16.51	0.00%
Altus Power US AMPS	+4.99	0.00%
Fluence Energy, Inc. US FLNC	+16.55	-0.06%
ChargePoint Holdings Inc. US CHPT	+6.16	-0.16%
Sociedad Quimica Y Minera De Chile SA US SQM	+71.86	-0.33%
Power Integrations US POWI	+45.51	-0.35%
Acuity US AYI	+310.80	-0.41%
Ballard Power US BLDP	+2.11	-0.47%
Ameresco US AMRC	+33.73	-0.65%
EVgo Inc. US EVGO	+2.80	-0.71%
FuelCell US FCEL	+7.68	-0.90%
ESS Tech Inc. US GWH	+1.54	-1.28%
Blink Charging US BLNK	+0.6757	-1.43%
Workhorse US WKHS	+3.61	-1.63%
Stem Inc. US STEM	+11.26	-1.83%
Lucid Group Inc US LCID	+9.55	-2.05%
Rivian Automotive, Inc. US RIVN	+15.27	-2.05%

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CELS?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CELS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELS\",,,,,undefined,":{"symbol":"CELS","market":"US","secType":"STK","nameCN":"NASDAQ Clean Edge Green Energy (CELS)","latestPrice":656.4128,"timestamp":1771621200000,"preClose":659.3016,"halted":0,"volume":0,"delay":0,"changeRate":-0.004381606233020002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.8888,"latestTime":"02-20 16:00:00 EST","open":651.4452,"high":666.6898,"low":649.8668,"amount":0,"amplitude":0.025516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adjPreClose":659.3016,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELS\",,,,,undefined,":{"symbol":"CELS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":666.6898,"amplitude":0.025516,"preClose":659.3016,"low":649.8668,"week52Low":314.3165,"pbRate":"--","week52High":682.7204,"institutionHeld":0,"latestPrice":656.4128,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":651.4452,"prevYearClose":582.7751,"prevWeekClose":661.89,"prevMonthClose":644.0756,"prevQuarterClose":582.7751,"fiveDayClose":643.9529,"twentyDayClose":667.6523,"sixtyDayClose":544.0596},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_CELS\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[["TSLA","Tesla Motors",411.82,0.000267],["ALB","Albemarle",168.42,0.000059],["VLTA","Volta",0.859,0],["LTHM","Livent Corp.",16.51,0],["AMPS","Altus Power",4.99,0],["FLNC","Fluence Energy, Inc.",16.55,-0.000604],["CHPT","ChargePoint Holdings Inc.",6.16,-0.001621],["SQM","Sociedad Quimica Y Minera De Chile SA",71.86,-0.003329],["POWI","Power Integrations",45.51,-0.003503],["AYI","Acuity",310.8,-0.00407],["BLDP","Ballard Power",2.11,-0.004717],["AMRC","Ameresco",33.73,-0.00648],["EVGO","EVgo Inc.",2.8,-0.007092],["FCEL","FuelCell",7.68,-0.009032],["GWH","ESS Tech Inc.",1.54,-0.012821],["BLNK","Blink Charging",0.6757,-0.014296],["WKHS","Workhorse",3.61,-0.016349],["STEM","Stem Inc.",11.26,-0.018309],["LCID","Lucid Group Inc",9.55,-0.020513],["RIVN","Rivian Automotive, Inc.",15.27,-0.020526]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/CELS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CELS","date":"2026-02-20","current":-322.893743,"percent":0.174655,"low":-165568.355878,"twenty":-296.787067,"median":-94.261209,"eighty":91.344796,"high":29996.119275,"avg":-363.037493,"sd":5137.482495,"marketCap":0},"quantilePoints":[{"date":"2021-02-26","current":-1248.4372,"twenty":-151.973336,"median":71.886172,"eighty":218.448085,"close":955.2232},{"date":"2021-03-05","current":-1528.010737,"twenty":-158.473841,"median":71.913691,"eighty":218.485184,"close":845.084},{"date":"2021-03-12","current":-1486.862486,"twenty":-168.733511,"median":71.913691,"eighty":218.485184,"close":949.2154},{"date":"2021-03-19","current":-1433.573594,"twenty":-172.728745,"median":71.913691,"eighty":218.485184,"close":888.5314},{"date":"2021-03-26","current":-1360.648928,"twenty":-174.72054,"median":71.886172,"eighty":218.448085,"close":860.8411},{"date":"2021-04-01","current":-1372.022387,"twenty":-182.214017,"median":71.886172,"eighty":218.448085,"close":904.2593},{"date":"2021-04-09","current":-1458.999165,"twenty":-195.173482,"median":71.913691,"eighty":218.485184,"close":870.1204},{"date":"2021-04-16","current":-1538.468697,"twenty":-236.336315,"median":71.913691,"eighty":218.485184,"close":856.45},{"date":"2021-04-23","current":-4779.305248,"twenty":-252.946319,"median":71.913691,"eighty":218.485184,"close":891.7722},{"date":"2021-04-30","current":7057.512871,"twenty":-253.825669,"median":72.151693,"eighty":220.921438,"close":847.1888},{"date":"2021-05-07","current":11081.716009,"twenty":-253.825669,"median":72.393573,"eighty":221.649499,"close":786.0964},{"date":"2021-05-14","current":-7607.290318,"twenty":-256.250404,"median":72.393573,"eighty":221.649499,"close":746.0948},{"date":"2021-05-21","current":-5548.43399,"twenty":-274.825384,"median":72.393573,"eighty":221.649499,"close":784.5158},{"date":"2021-05-28","current":-5894.44271,"twenty":-314.879804,"median":72.393573,"eighty":221.649499,"close":817.1108},{"date":"2021-06-04","current":-22130.365022,"twenty":-332.470686,"median":72.393573,"eighty":221.649499,"close":819.327},{"date":"2021-06-11","current":-8179.675075,"twenty":-338.650332,"median":71.858652,"eighty":221.649499,"close":847.0596},{"date":"2021-06-18","current":-347.186526,"twenty":-341.906027,"median":71.858652,"eighty":221.649499,"close":838.2403},{"date":"2021-06-25","current":-367.113185,"twenty":-346.56736,"median":71.023117,"eighty":221.649499,"close":869.3218},{"date":"2021-07-02","current":-380.030769,"twenty":-350.163425,"median":71.023117,"eighty":221.649499,"close":894.3412},{"date":"2021-07-09","current":-367.99792,"twenty":-358.524383,"median":-44.103736,"eighty":221.649499,"close":866.1257},{"date":"2021-07-16","current":-352.022997,"twenty":-361.108197,"median":-46.387014,"eighty":221.649499,"close":810.005},{"date":"2021-07-23","current":-237.430635,"twenty":-362.499368,"median":-47.160562,"eighty":221.649499,"close":840.77},{"date":"2021-07-30","current":-362.688433,"twenty":-362.813506,"median":-48.027324,"eighty":221.649499,"close":874.2462},{"date":"2021-08-06","current":-470.228522,"twenty":-366.139435,"median":-48.619485,"eighty":221.649499,"close":877.7015},{"date":"2021-08-13","current":-395.188741,"twenty":-370.050126,"median":-48.940239,"eighty":221.649499,"close":864.8591},{"date":"2021-08-20","current":-347.488617,"twenty":-370.050126,"median":-49.267024,"eighty":221.649499,"close":824.7855},{"date":"2021-08-27","current":-97.084068,"twenty":-370.050126,"median":-49.546713,"eighty":221.649499,"close":870.4727},{"date":"2021-09-03","current":-105.330301,"twenty":-370.050126,"median":-49.944555,"eighty":221.649499,"close":879.2144},{"date":"2021-09-10","current":-104.669123,"twenty":-370.050126,"median":-50.296404,"eighty":221.649499,"close":852.7615},{"date":"2021-09-17","current":-108.018791,"twenty":-370.050126,"median":-50.871357,"eighty":221.649499,"close":860.253},{"date":"2021-09-24","current":-109.303044,"twenty":-370.050126,"median":-51.419757,"eighty":221.649499,"close":838.9995},{"date":"2021-10-01","current":-108.399437,"twenty":-370.050126,"median":-52.346769,"eighty":221.649499,"close":822.7817},{"date":"2021-10-08","current":-106.410979,"twenty":-370.050126,"median":-53.165579,"eighty":221.649499,"close":821.2501},{"date":"2021-10-15","current":-113.898293,"twenty":-370.050126,"median":-53.655884,"eighty":221.649499,"close":878.7147},{"date":"2021-10-22","current":-137.323171,"twenty":-370.050126,"median":-54.227503,"eighty":221.649499,"close":903.5294},{"date":"2021-10-29","current":-171.603539,"twenty":-370.050126,"median":-54.39523,"eighty":221.649499,"close":1012.496},{"date":"2021-11-05","current":-174.761131,"twenty":-370.050126,"median":-54.664609,"eighty":221.649499,"close":1052.7517},{"date":"2021-11-12","current":-144.737788,"twenty":-370.050126,"median":-55.385775,"eighty":221.649499,"close":1066.006},{"date":"2021-11-19","current":-100.632446,"twenty":-370.050126,"median":-56.322382,"eighty":221.649499,"close":1057.604},{"date":"2021-11-26","current":-95.050875,"twenty":-370.050126,"median":-56.581411,"eighty":221.649499,"close":1006.7074},{"date":"2021-12-03","current":-88.728355,"twenty":-370.050126,"median":-56.871099,"eighty":221.649499,"close":918.7635},{"date":"2021-12-10","current":-88.452478,"twenty":-370.050126,"median":-57.211125,"eighty":221.649499,"close":930.4828},{"date":"2021-12-17","current":-77.543568,"twenty":-370.050126,"median":-57.480107,"eighty":221.649499,"close":863.2176},{"date":"2021-12-23","current":-84.759789,"twenty":-370.050126,"median":-57.870501,"eighty":221.649499,"close":881.2702},{"date":"2021-12-31","current":-139.676783,"twenty":-370.050126,"median":-58.078288,"eighty":221.649499,"close":889.4333},{"date":"2022-01-07","current":-134.441471,"twenty":-369.905039,"median":-58.36937,"eighty":221.623713,"close":832.1486},{"date":"2022-01-14","current":-134.979927,"twenty":-369.905039,"median":-59.065225,"eighty":221.623713,"close":831.7519},{"date":"2022-01-21","current":-120.514126,"twenty":-369.905039,"median":-60.248679,"eighty":221.623713,"close":735.1944},{"date":"2022-01-28","current":-129.239448,"twenty":-369.905039,"median":-65.546257,"eighty":221.623713,"close":685.8735},{"date":"2022-02-04","current":-141.183296,"twenty":-369.905039,"median":-66.725427,"eighty":221.623713,"close":729.4624},{"date":"2022-02-11","current":-139.85963,"twenty":-369.905039,"median":-67.479033,"eighty":221.623713,"close":737.7628},{"date":"2022-02-18","current":-134.168494,"twenty":-369.905039,"median":-67.915194,"eighty":221.623713,"close":726.9564},{"date":"2022-02-25","current":-65.065636,"twenty":-369.905039,"median":-68.001029,"eighty":221.623713,"close":745.1784},{"date":"2022-03-04","current":-63.486851,"twenty":-369.905039,"median":-68.001029,"eighty":221.623713,"close":733.6078},{"date":"2022-03-11","current":-55.480608,"twenty":-369.905039,"median":-68.001029,"eighty":221.623713,"close":748.2968},{"date":"2022-03-18","current":-62.23186,"twenty":-369.905039,"median":-68.001029,"eighty":221.623713,"close":811.6955},{"date":"2022-03-25","current":-67.603839,"twenty":-369.905039,"median":-68.025667,"eighty":221.623713,"close":834.3333},{"date":"2022-04-01","current":-71.061364,"twenty":-369.905039,"median":-69.025496,"eighty":221.623713,"close":849.1307},{"date":"2022-04-08","current":-66.553059,"twenty":-369.905039,"median":-69.439134,"eighty":221.623713,"close":786.4182},{"date":"2022-04-14","current":-64.291016,"twenty":-369.905039,"median":-69.439134,"eighty":221.623713,"close":772.245},{"date":"2022-04-22","current":-72.642443,"twenty":-369.905039,"median":-70.119902,"eighty":221.623713,"close":707.6943},{"date":"2022-04-29","current":-64.104181,"twenty":-369.905039,"median":-70.418744,"eighty":221.623713,"close":682.9235},{"date":"2022-05-06","current":-68.711561,"twenty":-369.905039,"median":-70.538144,"eighty":221.623713,"close":696.4083},{"date":"2022-05-13","current":-58.505946,"twenty":-369.905039,"median":-70.538144,"eighty":221.623713,"close":654.5812},{"date":"2022-05-20","current":-55.866135,"twenty":-369.905039,"median":-70.538144,"eighty":221.623713,"close":675.0978},{"date":"2022-05-27","current":-63.066403,"twenty":-369.905039,"median":-70.538144,"eighty":221.623713,"close":740.7321},{"date":"2022-06-03","current":-58.918038,"twenty":-369.905039,"median":-70.538144,"eighty":221.623713,"close":736.5268},{"date":"2022-06-10","current":-57.725614,"twenty":-369.905039,"median":-70.538144,"eighty":221.547196,"close":713.4725},{"date":"2022-06-17","current":-54.371135,"twenty":-369.905039,"median":-70.538144,"eighty":220.618229,"close":673.5448},{"date":"2022-06-24","current":-60.327684,"twenty":-370.050126,"median":-70.584693,"eighty":217.436726,"close":725.8567},{"date":"2022-07-01","current":-55.9521,"twenty":-370.050126,"median":-70.584693,"eighty":213.580317,"close":677.9545},{"date":"2022-07-08","current":-61.447061,"twenty":-370.050126,"median":-70.584693,"eighty":213.580317,"close":723.8984},{"date":"2022-07-15","current":-58.811398,"twenty":-370.050126,"median":-70.584693,"eighty":210.224473,"close":681.0209},{"date":"2022-07-22","current":-70.667545,"twenty":-370.050126,"median":-70.667545,"eighty":193.776261,"close":713.5901},{"date":"2022-07-29","current":-78.32787,"twenty":-370.050126,"median":-71.061364,"eighty":189.754757,"close":814.3245},{"date":"2022-08-05","current":-83.844111,"twenty":-370.050126,"median":-71.721787,"eighty":188.491274,"close":834.8699},{"date":"2022-08-12","current":-81.514066,"twenty":-370.050126,"median":-72.642443,"eighty":185.626448,"close":892.1067},{"date":"2022-08-19","current":-81.548156,"twenty":-370.050126,"median":-74.287162,"eighty":183.929317,"close":848.0988},{"date":"2022-08-26","current":-79.664494,"twenty":-370.050126,"median":-74.527436,"eighty":182.529629,"close":858.3788},{"date":"2022-09-02","current":-74.946143,"twenty":-370.050126,"median":-75.04318,"eighty":181.155816,"close":803.3777},{"date":"2022-09-09","current":-82.616979,"twenty":-370.050126,"median":-76.430991,"eighty":180.216027,"close":875.8396},{"date":"2022-09-16","current":-82.970458,"twenty":-370.050126,"median":-77.507479,"eighty":178.656903,"close":860.5607},{"date":"2022-09-23","current":-74.666918,"twenty":-370.050126,"median":-78.06536,"eighty":176.686032,"close":770.2107},{"date":"2022-09-30","current":-72.133209,"twenty":-370.050126,"median":-78.06536,"eighty":174.102668,"close":744.1296},{"date":"2022-10-07","current":-63.879346,"twenty":-370.050126,"median":-78.06536,"eighty":170.896654,"close":724.9231},{"date":"2022-10-14","current":-58.459384,"twenty":-370.050126,"median":-78.06536,"eighty":168.543058,"close":657.1091},{"date":"2022-10-21","current":-68.353531,"twenty":-370.050126,"median":-78.06536,"eighty":167.120193,"close":697.0216},{"date":"2022-10-28","current":-73.508775,"twenty":-370.050126,"median":-78.06536,"eighty":166.367952,"close":739.7398},{"date":"2022-11-04","current":-76.061723,"twenty":-370.050126,"median":-78.06536,"eighty":164.50031,"close":720.4252},{"date":"2022-11-11","current":-74.105788,"twenty":-370.050126,"median":-78.06536,"eighty":158.575806,"close":789.0785},{"date":"2022-11-18","current":-133.448848,"twenty":-370.050126,"median":-78.808606,"eighty":154.123135,"close":756.6359},{"date":"2022-11-25","current":-134.837638,"twenty":-370.050126,"median":-80.016083,"eighty":149.620084,"close":759.8051},{"date":"2022-12-02","current":-140.533464,"twenty":-370.050126,"median":-81.494105,"eighty":148.143073,"close":769.517},{"date":"2022-12-09","current":-129.708168,"twenty":-370.050126,"median":-82.074875,"eighty":145.847168,"close":714.6953},{"date":"2022-12-16","current":-114.327651,"twenty":-370.050126,"median":-82.970458,"eighty":142.343775,"close":681.3272},{"date":"2022-12-23","current":-99.367229,"twenty":-370.050126,"median":-83.577538,"eighty":139.44352,"close":634.0666},{"date":"2022-12-30","current":-98.130909,"twenty":-370.050126,"median":-83.816034,"eighty":117.295261,"close":617.3999},{"date":"2023-01-06","current":-93.160788,"twenty":-370.050126,"median":-83.816034,"eighty":117.295261,"close":609.6387},{"date":"2023-01-13","current":-101.776569,"twenty":-370.050126,"median":-83.816034,"eighty":117.295261,"close":677.6892},{"date":"2023-01-20","current":-105.751589,"twenty":-370.050126,"median":-83.816034,"eighty":117.295261,"close":669.6419},{"date":"2023-01-27","current":-160.545901,"twenty":-370.050126,"median":-83.816034,"eighty":117.295261,"close":731.5675},{"date":"2023-02-03","current":-173.678646,"twenty":-370.050126,"median":-84.584128,"eighty":117.295261,"close":749.7524},{"date":"2023-02-10","current":-182.99518,"twenty":-370.050126,"median":-85.235754,"eighty":117.295261,"close":718.0951},{"date":"2023-02-17","current":-540.90373,"twenty":-370.590491,"median":-85.735914,"eighty":117.295261,"close":726.9355},{"date":"2023-02-24","current":-953.728012,"twenty":-372.915364,"median":-86.17043,"eighty":117.295261,"close":679.703},{"date":"2023-03-03","current":1119.219471,"twenty":-373.94274,"median":-86.183322,"eighty":138.172391,"close":712.6763},{"date":"2023-03-10","current":398.798393,"twenty":-373.94274,"median":-86.183322,"eighty":141.315084,"close":656.3236},{"date":"2023-03-17","current":1499.324527,"twenty":-375.315299,"median":-87.425111,"eighty":142.8222,"close":624.5461},{"date":"2023-03-24","current":351.964942,"twenty":-375.985488,"median":-88.452478,"eighty":145.297594,"close":643.7869},{"date":"2023-03-31","current":1058.358338,"twenty":-376.826088,"median":-88.584463,"eighty":147.482241,"close":682.6738},{"date":"2023-04-06","current":70.355637,"twenty":-376.826088,"median":-88.584463,"eighty":147.482241,"close":627.644},{"date":"2023-04-14","current":69.951541,"twenty":-377.136663,"median":-88.716447,"eighty":147.544734,"close":642.0686},{"date":"2023-04-21","current":72.459442,"twenty":-377.136663,"median":-88.716447,"eighty":147.544734,"close":624.1667},{"date":"2023-04-28","current":85.23449,"twenty":-378.638227,"median":-88.728355,"eighty":147.544734,"close":587.7665},{"date":"2023-05-05","current":63.088519,"twenty":-378.638227,"median":-88.728355,"eighty":147.544734,"close":591.7724},{"date":"2023-05-12","current":76.907322,"twenty":-378.638227,"median":-90.513192,"eighty":147.544734,"close":610.7357},{"date":"2023-05-19","current":82.285361,"twenty":-378.638227,"median":-90.513192,"eighty":147.544734,"close":612.8269},{"date":"2023-05-26","current":73.428886,"twenty":-380.098335,"median":-91.372296,"eighty":147.544734,"close":629.4752},{"date":"2023-06-02","current":-1244.528681,"twenty":-380.836741,"median":-92.323598,"eighty":147.544734,"close":644.3393},{"date":"2023-06-09","current":86.099788,"twenty":-380.836741,"median":-92.323598,"eighty":147.544734,"close":652.2433},{"date":"2023-06-16","current":92.769226,"twenty":-380.836741,"median":-92.323598,"eighty":147.792263,"close":668.146},{"date":"2023-06-23","current":133.677055,"twenty":-381.101328,"median":-92.742193,"eighty":147.822287,"close":630.4411},{"date":"2023-06-30","current":92.56873,"twenty":-381.365916,"median":-93.160788,"eighty":147.852312,"close":670.7344},{"date":"2023-07-07","current":112.089143,"twenty":-381.365916,"median":-93.160788,"eighty":147.852312,"close":688.1737},{"date":"2023-07-14","current":100.952821,"twenty":-381.365916,"median":-93.160788,"eighty":147.852312,"close":713.1955},{"date":"2023-07-21","current":131.375292,"twenty":-381.365916,"median":-93.160788,"eighty":147.852312,"close":706.6461},{"date":"2023-07-28","current":89.781597,"twenty":-381.365916,"median":-93.160788,"eighty":147.852312,"close":703.8583},{"date":"2023-08-04","current":84.207102,"twenty":-381.365916,"median":-93.160788,"eighty":147.852312,"close":660.6321},{"date":"2023-08-11","current":82.629827,"twenty":-381.365916,"median":-93.160788,"eighty":147.852312,"close":629.302},{"date":"2023-08-18","current":76.256202,"twenty":-381.365916,"median":-93.160788,"eighty":147.852312,"close":588.9397},{"date":"2023-08-25","current":78.397385,"twenty":-381.365916,"median":-93.160788,"eighty":147.852312,"close":593.2672},{"date":"2023-09-01","current":83.840516,"twenty":-381.365916,"median":-93.160788,"eighty":147.852312,"close":623.5647},{"date":"2023-09-08","current":96.547732,"twenty":-381.365916,"median":-93.160788,"eighty":147.852312,"close":596.5588},{"date":"2023-09-15","current":101.87285,"twenty":-381.365916,"median":-93.160788,"eighty":147.852312,"close":602.6132},{"date":"2023-09-22","current":82.871518,"twenty":-381.365916,"median":-93.160788,"eighty":147.852312,"close":558.9056},{"date":"2023-09-29","current":80.818557,"twenty":-381.365916,"median":-93.160788,"eighty":147.852312,"close":558.255},{"date":"2023-10-06","current":83.553934,"twenty":-381.365916,"median":-93.160788,"eighty":147.852312,"close":520.3709},{"date":"2023-10-13","current":83.770752,"twenty":-381.365916,"median":-93.160788,"eighty":147.852312,"close":521.0789},{"date":"2023-10-20","current":83.717574,"twenty":-381.365916,"median":-93.160788,"eighty":147.852312,"close":473.8288},{"date":"2023-10-27","current":76.638749,"twenty":-381.687191,"median":-93.511017,"eighty":148.143073,"close":452.4038},{"date":"2023-11-03","current":97.159104,"twenty":-381.687191,"median":-93.511017,"eighty":148.143073,"close":469.8527},{"date":"2023-11-10","current":92.538775,"twenty":-381.687191,"median":-93.511017,"eighty":148.143073,"close":431.567},{"date":"2023-11-17","current":112.575697,"twenty":-381.687191,"median":-91.539075,"eighty":148.658579,"close":471.4023},{"date":"2023-11-24","current":112.82637,"twenty":-381.687191,"median":-88.722401,"eighty":148.658579,"close":470.2674},{"date":"2023-12-01","current":148.729877,"twenty":-381.687191,"median":-86.176876,"eighty":148.775998,"close":496.9464},{"date":"2023-12-08","current":291.63241,"twenty":-381.658847,"median":-85.569506,"eighty":149.535264,"close":493.4898},{"date":"2023-12-15","current":301.468093,"twenty":-381.658847,"median":-84.122802,"eighty":151.819758,"close":553.7631},{"date":"2023-12-22","current":157.407676,"twenty":-381.658847,"median":-83.528985,"eighty":154.20629,"close":556.3441},{"date":"2023-12-29","current":156.448906,"twenty":-381.687191,"median":-83.060453,"eighty":154.848897,"close":552.079},{"date":"2024-01-05","current":121.118647,"twenty":-381.715535,"median":-82.501764,"eighty":154.86532,"close":506.4785},{"date":"2024-01-12","current":115.463813,"twenty":-381.715535,"median":-81.548156,"eighty":154.86532,"close":481.0827},{"date":"2024-01-19","current":107.640812,"twenty":-381.743879,"median":-80.614274,"eighty":154.881743,"close":456.5486},{"date":"2024-01-26","current":63.786202,"twenty":-381.715535,"median":-78.808606,"eighty":154.86532,"close":456.138},{"date":"2024-02-02","current":65.702004,"twenty":-381.715535,"median":-77.736853,"eighty":154.86532,"close":455.7231},{"date":"2024-02-09","current":67.058331,"twenty":-381.715535,"median":-77.405723,"eighty":154.86532,"close":479.6305},{"date":"2024-02-16","current":82.205886,"twenty":-381.101328,"median":-76.694871,"eighty":154.198904,"close":484.2759},{"date":"2024-02-23","current":85.595959,"twenty":-381.101328,"median":-76.694871,"eighty":152.148971,"close":438.6314},{"date":"2024-03-01","current":98.982948,"twenty":-380.836741,"median":-76.562931,"eighty":149.568405,"close":468.7726},{"date":"2024-03-08","current":90.526856,"twenty":-380.836741,"median":-76.562931,"eighty":149.568405,"close":459.7027},{"date":"2024-03-15","current":83.591166,"twenty":-380.836741,"median":-76.562931,"eighty":148.775999,"close":426.098},{"date":"2024-03-22","current":87.936281,"twenty":-380.836741,"median":-76.562931,"eighty":146.330268,"close":435.9895},{"date":"2024-03-28","current":91.010887,"twenty":-380.836741,"median":-76.562931,"eighty":141.412823,"close":453.0482},{"date":"2024-04-05","current":86.960635,"twenty":-381.101328,"median":-76.694871,"eighty":137.948501,"close":433.2027},{"date":"2024-04-12","current":88.581664,"twenty":-381.101328,"median":-76.694871,"eighty":130.564893,"close":427.0273},{"date":"2024-04-19","current":77.368882,"twenty":-381.101328,"median":-76.694871,"eighty":121.560482,"close":397.7143},{"date":"2024-04-26","current":100.937962,"twenty":-380.836741,"median":-76.562931,"eighty":117.981338,"close":418.3435},{"date":"2024-05-03","current":126.07014,"twenty":-380.836741,"median":-76.562931,"eighty":117.262492,"close":448.8367},{"date":"2024-05-10","current":129.342467,"twenty":-380.836741,"median":-76.562931,"eighty":117.262492,"close":443.4756},{"date":"2024-05-17","current":132.253218,"twenty":-380.836741,"median":-76.562931,"eighty":117.262492,"close":458.7776},{"date":"2024-05-24","current":182.83526,"twenty":-380.836741,"median":-76.562931,"eighty":117.262492,"close":492.8121},{"date":"2024-05-31","current":188.448316,"twenty":-380.836741,"median":-76.562931,"eighty":117.262492,"close":491.3763},{"date":"2024-06-07","current":196.975052,"twenty":-380.836741,"median":-76.562931,"eighty":117.262492,"close":479.1505},{"date":"2024-06-14","current":199.713886,"twenty":-381.101328,"median":-76.694871,"eighty":117.159615,"close":471.3639},{"date":"2024-06-21","current":194.598544,"twenty":-381.365916,"median":-76.83873,"eighty":117.012327,"close":449.7401},{"date":"2024-06-28","current":207.332464,"twenty":-381.687191,"median":-77.405723,"eighty":115.4925,"close":445.4215},{"date":"2024-07-05","current":245.705472,"twenty":-381.687191,"median":-77.405723,"eighty":115.4925,"close":465.0758},{"date":"2024-07-12","current":244.438188,"twenty":-381.687191,"median":-77.405723,"eighty":115.4925,"close":509.4818},{"date":"2024-07-15","current":252.038842,"twenty":-381.687191,"median":-77.405723,"eighty":115.4925,"close":494.995},{"date":"2024-08-02","current":517.017692,"twenty":-384.458512,"median":-77.926089,"eighty":112.575697,"close":435.4545},{"date":"2024-08-09","current":1098.759861,"twenty":-384.458512,"median":-77.926089,"eighty":112.82637,"close":426.4176},{"date":"2024-08-16","current":940.540866,"twenty":-384.458512,"median":-77.926089,"eighty":112.82637,"close":444.9378},{"date":"2024-08-23","current":1334.023338,"twenty":-384.458512,"median":-77.926089,"eighty":112.82637,"close":468.4565},{"date":"2024-08-30","current":1322.726907,"twenty":-384.458512,"median":-77.926089,"eighty":112.82637,"close":460.8226},{"date":"2024-09-06","current":1301.31016,"twenty":-384.458512,"median":-77.926089,"eighty":112.82637,"close":423.8409},{"date":"2024-09-13","current":1305.993082,"twenty":-384.458512,"median":-77.926089,"eighty":112.82637,"close":454.1031},{"date":"2024-09-20","current":1353.423954,"twenty":-384.458512,"median":-77.926089,"eighty":112.82637,"close":454.6259},{"date":"2024-09-27","current":1401.319791,"twenty":-384.458512,"median":-77.926089,"eighty":112.82637,"close":475.995},{"date":"2024-10-04","current":1267.557481,"twenty":-384.458512,"median":-77.926089,"eighty":112.82637,"close":459.2855},{"date":"2024-10-11","current":1252.345953,"twenty":-384.458512,"median":-77.926089,"eighty":112.82637,"close":453.1651},{"date":"2024-10-18","current":1155.329901,"twenty":-384.458512,"median":-77.926089,"eighty":112.82637,"close":442.1477},{"date":"2024-10-25","current":1110.429112,"twenty":-384.458512,"median":-77.926089,"eighty":112.82637,"close":443.8261},{"date":"2024-10-31","current":1527.369849,"twenty":-384.458512,"median":-77.926089,"eighty":112.82637,"close":434.2597},{"date":"2024-11-08","current":-1031.034758,"twenty":-385.76715,"median":-78.7818,"eighty":112.529264,"close":445.9471},{"date":"2024-11-15","current":-1126.247156,"twenty":-391.344579,"median":-80.459921,"eighty":111.586223,"close":427.7077},{"date":"2024-11-22","current":-917.338398,"twenty":-396.509203,"median":-81.548156,"eighty":109.363757,"close":451.6472},{"date":"2024-11-29","current":-968.222941,"twenty":-402.133264,"median":-82.293295,"eighty":107.661536,"close":464.3285},{"date":"2024-12-06","current":-861.27946,"twenty":-408.740684,"median":-83.150449,"eighty":103.09803,"close":463.964},{"date":"2024-12-13","current":-941.610241,"twenty":-424.376344,"median":-83.787534,"eighty":100.940934,"close":471.8831},{"date":"2024-12-20","current":-1046.206379,"twenty":-439.276421,"median":-84.620285,"eighty":99.390118,"close":453.941},{"date":"2024-12-27","current":-1090.031902,"twenty":-442.95486,"median":-85.596926,"eighty":98.852834,"close":459.2347},{"date":"2025-01-03","current":-924.840967,"twenty":-447.966527,"median":-86.183322,"eighty":97.238631,"close":473.7364},{"date":"2025-01-10","current":-962.834898,"twenty":-454.102613,"median":-88.722401,"eighty":96.454936,"close":449.613},{"date":"2025-01-17","current":-1001.08317,"twenty":-463.037313,"median":-92.014726,"eighty":93.541575,"close":461.7842},{"date":"2025-01-24","current":-994.893424,"twenty":-468.240557,"median":-93.927258,"eighty":93.148101,"close":449.6004},{"date":"2025-01-31","current":-192.94401,"twenty":-481.051179,"median":-96.811586,"eighty":92.418567,"close":439.4168},{"date":"2025-02-07","current":-181.784243,"twenty":-478.793589,"median":-97.508102,"eighty":91.187555,"close":430.2362},{"date":"2025-02-14","current":-185.332766,"twenty":-470.250469,"median":-97.508102,"eighty":91.187555,"close":435.8376},{"date":"2025-02-21","current":-203.121133,"twenty":-470.250469,"median":-97.508102,"eighty":91.187555,"close":432.7104},{"date":"2025-02-28","current":-124.2781,"twenty":-470.250469,"median":-97.508102,"eighty":91.187555,"close":397.463},{"date":"2025-03-07","current":-108.212183,"twenty":-470.261442,"median":-97.454937,"eighty":91.266176,"close":393.4451},{"date":"2025-03-14","current":-99.32095,"twenty":-470.261442,"median":-97.084068,"eighty":91.266176,"close":383.2706},{"date":"2025-03-21","current":-98.07192,"twenty":-470.261442,"median":-96.854006,"eighty":91.266176,"close":389.7838},{"date":"2025-03-28","current":-110.382594,"twenty":-470.261442,"median":-96.854006,"eighty":91.266176,"close":377.357},{"date":"2025-04-04","current":-107.172061,"twenty":-470.261442,"median":-96.854006,"eighty":91.266176,"close":339.0267},{"date":"2025-04-11","current":-100.991648,"twenty":-470.250469,"median":-96.786216,"eighty":91.187555,"close":343.956},{"date":"2025-04-17","current":-97.275201,"twenty":-470.250469,"median":-96.786216,"eighty":91.187555,"close":341.9719},{"date":"2025-04-25","current":-93.823341,"twenty":-470.261442,"median":-94.740821,"eighty":91.266176,"close":367.8161},{"date":"2025-05-02","current":-102.649073,"twenty":-470.261442,"median":-94.740821,"eighty":91.266176,"close":372.8716},{"date":"2025-05-09","current":-106.753143,"twenty":-466.306434,"median":-94.412283,"eighty":91.266176,"close":385.8921},{"date":"2025-05-16","current":-128.238343,"twenty":-463.188538,"median":-94.412283,"eighty":91.266176,"close":428.6443},{"date":"2025-05-23","current":-127.302237,"twenty":-461.850753,"median":-94.412283,"eighty":91.266176,"close":398.332},{"date":"2025-05-30","current":-147.888287,"twenty":-461.850753,"median":-94.412283,"eighty":91.266176,"close":395.6714},{"date":"2025-06-06","current":-122.097677,"twenty":-449.152645,"median":-94.412283,"eighty":91.266176,"close":409.4479},{"date":"2025-06-13","current":-141.717152,"twenty":-433.0018,"median":-94.412283,"eighty":91.266176,"close":423.3569},{"date":"2025-06-20","current":-142.941951,"twenty":-434.370884,"median":-94.261209,"eighty":91.344796,"close":413.9582},{"date":"2025-06-27","current":-144.903063,"twenty":-434.370884,"median":-94.261209,"eighty":91.344796,"close":426.5804},{"date":"2025-07-03","current":-142.099506,"twenty":-434.370884,"median":-94.261209,"eighty":91.344796,"close":452.7015},{"date":"2025-07-11","current":-140.526034,"twenty":-434.370884,"median":-94.261209,"eighty":91.344796,"close":454.0781},{"date":"2025-07-18","current":-144.656249,"twenty":-434.370884,"median":-94.261209,"eighty":91.344796,"close":477.6129},{"date":"2025-07-25","current":-136.030461,"twenty":-423.272901,"median":-94.261209,"eighty":91.344796,"close":484.3055},{"date":"2025-08-01","current":-142.492102,"twenty":-407.825916,"median":-94.261209,"eighty":91.344796,"close":457.3364},{"date":"2025-08-08","current":-156.542064,"twenty":-401.272414,"median":-94.261209,"eighty":91.344796,"close":460.0415},{"date":"2025-08-15","current":-184.274084,"twenty":-401.272414,"median":-94.261209,"eighty":91.344796,"close":484.2135},{"date":"2025-08-22","current":-179.395384,"twenty":-396.21791,"median":-94.261209,"eighty":91.344796,"close":498.0916},{"date":"2025-08-29","current":-180.202337,"twenty":-393.479275,"median":-94.261209,"eighty":91.344796,"close":495.983},{"date":"2025-09-05","current":-176.106765,"twenty":-387.866789,"median":-94.110134,"eighty":91.423416,"close":500.2673},{"date":"2025-09-12","current":-193.259315,"twenty":-387.465336,"median":-94.261209,"eighty":91.344796,"close":502.7487},{"date":"2025-09-19","current":-216.608272,"twenty":-385.836432,"median":-94.261209,"eighty":91.344796,"close":543.2674},{"date":"2025-09-26","current":-219.772976,"twenty":-384.949689,"median":-94.261209,"eighty":91.344796,"close":548.93},{"date":"2025-10-03","current":-288.537544,"twenty":-380.285989,"median":-94.261209,"eighty":91.344796,"close":566.9643},{"date":"2025-10-10","current":-226.507868,"twenty":-374.497842,"median":-94.261209,"eighty":91.344796,"close":552.2366},{"date":"2025-10-17","current":-225.62999,"twenty":-367.820973,"median":-94.261209,"eighty":91.344796,"close":594.9478},{"date":"2025-10-24","current":-211.266967,"twenty":-362.58372,"median":-94.261209,"eighty":91.344796,"close":603.5303},{"date":"2025-10-31","current":-207.627504,"twenty":-359.02275,"median":-94.261209,"eighty":91.344796,"close":608.2281},{"date":"2025-11-07","current":-302.721532,"twenty":-351.116121,"median":-94.261209,"eighty":91.344796,"close":597.7497},{"date":"2025-11-14","current":-273.41895,"twenty":-346.152157,"median":-94.261209,"eighty":91.344796,"close":567.1211},{"date":"2025-11-21","current":-278.54581,"twenty":-337.397954,"median":-94.261209,"eighty":91.344796,"close":544.0596},{"date":"2025-11-28","current":-303.37068,"twenty":-308.181428,"median":-94.261209,"eighty":91.344796,"close":593.3189},{"date":"2025-12-05","current":-320.024272,"twenty":-303.24085,"median":-94.261209,"eighty":91.344796,"close":605.6688},{"date":"2025-12-12","current":-315.695675,"twenty":-303.24085,"median":-94.261209,"eighty":91.344796,"close":593.0122},{"date":"2025-12-19","current":-336.361645,"twenty":-303.24085,"median":-94.261209,"eighty":91.344796,"close":605.2191},{"date":"2025-12-26","current":-343.398224,"twenty":-303.24085,"median":-94.261209,"eighty":91.344796,"close":606.5784},{"date":"2026-01-02","current":-323.5534,"twenty":-303.24085,"median":-94.261209,"eighty":91.344796,"close":608.1216},{"date":"2026-01-09","current":-319.495336,"twenty":-303.24085,"median":-94.261209,"eighty":91.344796,"close":634.0378},{"date":"2026-01-16","current":-322.957792,"twenty":-303.24085,"median":-94.261209,"eighty":91.344796,"close":648.7395},{"date":"2026-01-23","current":-324.867395,"twenty":-303.24085,"median":-94.261209,"eighty":91.344796,"close":661.1684},{"date":"2026-01-30","current":-275.853607,"twenty":-302.247125,"median":-94.261209,"eighty":91.344796,"close":644.0756},{"date":"2026-02-06","current":-276.242049,"twenty":-296.787067,"median":-94.261209,"eighty":91.344796,"close":649.7808},{"date":"2026-02-13","current":-309.039961,"twenty":-296.787067,"median":-94.261209,"eighty":91.344796,"close":661.89},{"date":"2026-02-20","current":-322.893743,"twenty":-296.787067,"median":-94.261209,"eighty":91.344796,"close":656.4128}]}}}