Cerner

94.92

0.0000

Volume:- -

Turnover:3.62B

Market Cap:27.92B

PE:48.06

High:94.92

Open:94.92

Low:94.92

Close:94.92

52wk High:95.40

52wk Low:69.08

Shares:294.10M

Float Shares:293.51M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.98

Dividend Rate:1.03%

EPS(TTM):1.98

EPS(LYR):1.86

ROE:14.34%

ROA:9.18%

PB:7.14

PE(LYR):51.04

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CERN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CERN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERN\",,,,,undefined,":{"symbol":"CERN","market":"US","secType":"STK","nameCN":"Cerner","latestPrice":94.92,"timestamp":1654632000000,"preClose":94.92,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":293511368,"shares":294098094,"eps":1.975135,"marketStatus":"Halted","change":0,"latestTime":"06-07 16:00:00 EDT","open":94.92,"high":94.92,"low":94.92,"amount":3621599683.5564,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.975135,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":533797200000,"exchange":"NASDAQ","adjPreClose":94.92,"dividendRate":0.010324,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERN\",,,,,undefined,":{"symbol":"CERN","floatShares":293511368,"roa":"9.18%","roe":"14.34%","lyrEps":1.859891,"shares":294098094,"dividePrice":0.98,"high":94.92,"amplitude":0,"preClose":94.92,"low":94.92,"week52Low":69.08,"pbRate":"7.14","psRate":"4.81","week52High":95.4,"institutionHeld":0.785,"latestPrice":94.92,"eps":1.975135,"divideRate":0.010324,"volume":0,"delay":0,"ttmEps":1.975135,"open":94.92,"prevYearClose":92.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CERN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-06-09","symbol":"CERN","reason":null,"defaultRemindTime":1654781400000,"announcedDate":"2022-06-03","type":"delisting","dateTimestamp":1654747200000},{"market":"US","date":"2022-05-03","symbol":"CERN","fiscalQuarterEnding":"2022/03","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1651550400000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2022-03-25","symbol":"CERN","amount":0.27,"defaultRemindTime":1648215000000,"name":"美国塞纳","recordDate":"2022-04-19","payableDate":"2022-03-28","currency":"USD","type":"dividend","dateTimestamp":1648180800000},{"market":"US","date":"2022-02-22","symbol":"CERN","fiscalQuarterEnding":"2021/12","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1645506000000,"reportTimeType":"post","actualEps":0.82},{"market":"US","date":"2021-12-23","symbol":"CERN","amount":0.27,"defaultRemindTime":1640269800000,"name":"美国塞纳","recordDate":"2022-01-11","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CERN\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-26","value":0.18,"currency":"USD"},{"executeDate":"2019-09-24","recordDate":"2019-09-25","paymentDate":"2019-10-09","value":0.18,"currency":"USD"},{"executeDate":"2019-12-26","recordDate":"2019-12-27","paymentDate":"2020-01-09","value":0.18,"currency":"USD"},{"executeDate":"2020-04-02","recordDate":"2020-04-03","paymentDate":"2020-04-17","value":0.18,"currency":"USD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-07-17","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CERN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CERN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CERN","date":"2022-06-07","current":48.057475,"percent":0.924619,"low":23.693701,"twenty":27.544136,"median":31.06413,"eighty":41.375836,"high":52.141039,"avg":33.883919,"sd":7.336917,"marketCap":27930495987},"quantilePoints":[{"date":"2021-02-12","current":29.83019,"twenty":27.603374,"median":33.241667,"eighty":40.401499,"marketCap":23270173258},{"date":"2021-02-19","current":28.509644,"twenty":27.603374,"median":33.136404,"eighty":40.222605,"marketCap":22240031200},{"date":"2021-02-26","current":27.461292,"twenty":27.594603,"median":33.091439,"eighty":40.17225,"marketCap":21422223971},{"date":"2021-03-05","current":26.785949,"twenty":27.54472,"median":32.905948,"eighty":40.119151,"marketCap":20895397759},{"date":"2021-03-12","current":27.908902,"twenty":27.54472,"median":32.814048,"eighty":39.946223,"marketCap":21771399483},{"date":"2021-03-19","current":28.168045,"twenty":27.544525,"median":32.708073,"eighty":39.83304,"marketCap":21973553727},{"date":"2021-03-26","current":28.380071,"twenty":27.54472,"median":32.584354,"eighty":39.731715,"marketCap":22138952654},{"date":"2021-04-01","current":28.223014,"twenty":27.54472,"median":32.430372,"eighty":39.627054,"marketCap":22016434930},{"date":"2021-04-09","current":27.974066,"twenty":27.544525,"median":32.313248,"eighty":39.420335,"marketCap":21822233400},{"date":"2021-04-16","current":28.872956,"twenty":27.544525,"median":32.2444,"eighty":39.229339,"marketCap":22523446440},{"date":"2021-04-23","current":29.423138,"twenty":27.544525,"median":32.15855,"eighty":38.994817,"marketCap":22952637180},{"date":"2021-04-30","current":29.190667,"twenty":27.544525,"median":32.08181,"eighty":38.798202,"marketCap":22771288980},{"date":"2021-05-07","current":28.130326,"twenty":27.544525,"median":32.041765,"eighty":38.569518,"marketCap":22650004001},{"date":"2021-05-14","current":28.766505,"twenty":27.544525,"median":31.933528,"eighty":38.569518,"marketCap":23162243017},{"date":"2021-05-21","current":29.361519,"twenty":27.544525,"median":31.87002,"eighty":38.569518,"marketCap":23641337155},{"date":"2021-05-28","current":29.297901,"twenty":27.544525,"median":31.802755,"eighty":38.569518,"marketCap":23590113253},{"date":"2021-06-04","current":30.03512,"twenty":27.544525,"median":31.72417,"eighty":38.569518,"marketCap":24183707877},{"date":"2021-06-11","current":30.341983,"twenty":27.544525,"median":31.686917,"eighty":38.569518,"marketCap":24430787873},{"date":"2021-06-18","current":29.537404,"twenty":27.544525,"median":31.600285,"eighty":38.569518,"marketCap":23782956177},{"date":"2021-06-25","current":29.294159,"twenty":27.54433,"median":31.554048,"eighty":38.604375,"marketCap":23587100083},{"date":"2021-07-02","current":29.372746,"twenty":27.54433,"median":31.493268,"eighty":38.589211,"marketCap":23650376667},{"date":"2021-07-09","current":29.840524,"twenty":27.54433,"median":31.459026,"eighty":38.462667,"marketCap":24027023002},{"date":"2021-07-16","current":29.750711,"twenty":27.54433,"median":31.419892,"eighty":38.335927,"marketCap":23954706906},{"date":"2021-07-23","current":29.21183,"twenty":27.54433,"median":31.400324,"eighty":38.155485,"marketCap":23520810328},{"date":"2021-07-30","current":29.387715,"twenty":27.54433,"median":31.292705,"eighty":38.074236,"marketCap":23662429350},{"date":"2021-08-06","current":33.588341,"twenty":27.54433,"median":31.292705,"eighty":37.947715,"marketCap":23617306219},{"date":"2021-08-13","current":33.437004,"twenty":27.54433,"median":31.292705,"eighty":37.844074,"marketCap":23510895327},{"date":"2021-08-20","current":33.470635,"twenty":27.54433,"median":31.292705,"eighty":37.767517,"marketCap":23534542192},{"date":"2021-08-27","current":31.978287,"twenty":27.543941,"median":31.277263,"eighty":37.729576,"marketCap":22485212566},{"date":"2021-09-03","current":32.074974,"twenty":27.543941,"median":31.277263,"eighty":37.648624,"marketCap":22553197303},{"date":"2021-09-10","current":31.549499,"twenty":27.543941,"median":31.277263,"eighty":37.626128,"marketCap":22183715040},{"date":"2021-09-17","current":31.116508,"twenty":27.543941,"median":31.257719,"eighty":37.569869,"marketCap":21879261656},{"date":"2021-09-24","current":30.759186,"twenty":27.543941,"median":31.21863,"eighty":37.525106,"marketCap":21628013717},{"date":"2021-10-01","current":29.645179,"twenty":27.543941,"median":31.188176,"eighty":37.472697,"marketCap":20844711321},{"date":"2021-10-08","current":29.737663,"twenty":27.543941,"median":31.16151,"eighty":37.413416,"marketCap":20909740199},{"date":"2021-10-15","current":30.149635,"twenty":27.543941,"median":31.097034,"eighty":37.352426,"marketCap":21199414293},{"date":"2021-10-22","current":30.212692,"twenty":27.543941,"median":31.060577,"eighty":37.307165,"marketCap":21243752164},{"date":"2021-10-29","current":29.708236,"twenty":27.543941,"median":30.977585,"eighty":37.239748,"marketCap":20889049192},{"date":"2021-11-05","current":42.641143,"twenty":27.543941,"median":30.977585,"eighty":37.282029,"marketCap":22269720704},{"date":"2021-11-12","current":42.258054,"twenty":27.543941,"median":30.977585,"eighty":37.328851,"marketCap":22069649227},{"date":"2021-11-19","current":40.979214,"twenty":27.543941,"median":30.977585,"eighty":37.389076,"marketCap":21401763562},{"date":"2021-11-26","current":40.731334,"twenty":27.543941,"median":30.977585,"eighty":37.424186,"marketCap":21272305548},{"date":"2021-12-03","current":40.489086,"twenty":27.543941,"median":30.977585,"eighty":37.509394,"marketCap":21145789761},{"date":"2021-12-10","current":42.336926,"twenty":27.543941,"median":30.977783,"eighty":37.530958,"marketCap":22110840414},{"date":"2021-12-17","current":44.781932,"twenty":27.543941,"median":30.977783,"eighty":37.582831,"marketCap":23387767192},{"date":"2021-12-23","current":51.357721,"twenty":27.543941,"median":30.977783,"eighty":37.630337,"marketCap":26822031810},{"date":"2021-12-31","current":52.113063,"twenty":27.543941,"median":31.042732,"eighty":37.677777,"marketCap":27216516426},{"date":"2022-01-07","current":51.676643,"twenty":27.544136,"median":31.06413,"eighty":37.744845,"marketCap":26988591981},{"date":"2022-01-14","current":51.581526,"twenty":27.544136,"median":31.06413,"eighty":37.775554,"marketCap":26938916141},{"date":"2022-01-21","current":51.319798,"twenty":27.544136,"median":31.06413,"eighty":37.864627,"marketCap":26802226146},{"date":"2022-01-28","current":51.258095,"twenty":27.544136,"median":31.06413,"eighty":37.955167,"marketCap":26770001368},{"date":"2022-02-04","current":51.448812,"twenty":27.544136,"median":31.06413,"eighty":38.081305,"marketCap":26869605226},{"date":"2022-02-11","current":51.71806,"twenty":27.544136,"median":31.06413,"eighty":38.163543,"marketCap":27010222436},{"date":"2022-02-18","current":51.443203,"twenty":27.544136,"median":31.06413,"eighty":38.382952,"marketCap":26866675700},{"date":"2022-02-25","current":49.094683,"twenty":27.544136,"median":31.06413,"eighty":38.471801,"marketCap":27276809230},{"date":"2022-03-04","current":49.231774,"twenty":27.544136,"median":31.06413,"eighty":38.860465,"marketCap":27352976885},{"date":"2022-03-11","current":49.036682,"twenty":27.544136,"median":31.06413,"eighty":39.162296,"marketCap":27244584453},{"date":"2022-03-18","current":49.514051,"twenty":27.544136,"median":31.06413,"eighty":39.469571,"marketCap":27509808760},{"date":"2022-03-25","current":49.445414,"twenty":27.544136,"median":31.06413,"eighty":39.775097,"marketCap":27471674028},{"date":"2022-04-01","current":49.397895,"twenty":27.544136,"median":31.06413,"eighty":39.971268,"marketCap":27445273060},{"date":"2022-04-08","current":49.360937,"twenty":27.544136,"median":31.06413,"eighty":40.21463,"marketCap":27424738974},{"date":"2022-04-14","current":49.391875,"twenty":27.544136,"median":31.06413,"eighty":40.400946,"marketCap":27441928202},{"date":"2022-04-22","current":49.386584,"twenty":27.544136,"median":31.06413,"eighty":40.488593,"marketCap":27438988521},{"date":"2022-04-29","current":49.624681,"twenty":27.544136,"median":31.06413,"eighty":40.708021,"marketCap":27571274195},{"date":"2022-05-06","current":46.958067,"twenty":27.544136,"median":31.06413,"eighty":40.770312,"marketCap":27680512607},{"date":"2022-05-13","current":46.99798,"twenty":27.544136,"median":31.06413,"eighty":40.847353,"marketCap":27704040454},{"date":"2022-05-20","current":46.858284,"twenty":27.544136,"median":31.06413,"eighty":40.961962,"marketCap":27621692988},{"date":"2022-05-27","current":47.172601,"twenty":27.544136,"median":31.06413,"eighty":41.172437,"marketCap":27806974787},{"date":"2022-06-03","current":47.377157,"twenty":27.544136,"median":31.06413,"eighty":41.277573,"marketCap":27927555006},{"date":"2022-06-07","current":47.382146,"twenty":27.544136,"median":31.06413,"eighty":41.375836,"marketCap":27930495987}],"updateTime":1770412494911},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CERN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CERN\",params:#limit:6,delay:false,,,undefined,":[]}}