US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cerus

1.29

-0.0700-5.15%

Post-market: 1.290.00000.00%19:46 EDT

Volume:661.81K

Turnover:871.14K

Market Cap:246.60M

PE:-12.65

High:1.36

Open:1.35

Low:1.28

Close:1.36

Loading ...

Overview Company News Filings

Analysts Offer Insights on Healthcare Companies: Cerus (CERS), Stryker (SYK) and Praxis Precision Medicines (PRAX)

Cerus Corporation Reports Strong Q1 2025 Revenue Growth

Cerus Corp reports results for the quarter ended March 31 - Earnings Summary

Cerus (CERS) Reports Q1 Loss, Tops Revenue Estimates

Cerus: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Cerus Q1 Gross Profit USD 25.4 Million

Cerus Q1 Gross Margin 58.8%

THOMSON REUTERS

Cerus Q1 Adjusted Ebitda USD 200 Thousand VS. Ibes Estimate USD -1.16 Million

THOMSON REUTERS

Cerus Outlook FY Revenue USD 194-200 Million

THOMSON REUTERS

Cerus Corporation Announces First Quarter 2025 Financial Results

Cerus Corp expected to post a loss of 4 cents a share - Earnings Preview

Press Release: Cerus Corporation to Release First Quarter 2025 Financial Results on May 1, 2025

Are Investors Undervaluing Cerus Corporation (NASDAQ:CERS) By 49%?

Simply Wall St.

Cerus Receives CE Mark for INT200 Illumination Device

MT Newswires Live

Cerus receives CE mark for next-generation INTERCEPT illumination device

Cerus Corporation Announces Receipt of CE Mark for Next-Generation INTERCEPT Illumination Device (INT200)

Cerus Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Cerus Corporation’s 2024 Earnings Call Highlights Growth and Expansion

Cerus’s Strong Financial Performance and Growth Prospects Drive Buy Rating

Cerus Price Target Maintained With a $4.00/Share by Cantor Fitzgerald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CERS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CERS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERS\",,,,,undefined,":{"symbol":"CERS","market":"US","secType":"STK","nameCN":"Cerus","latestPrice":1.29,"timestamp":1746820800000,"preClose":1.36,"halted":0,"volume":661808,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:46 EDT","volume":19525,"amount":25188.3022,"timestamp":1746834385136},"delay":0,"floatShares":165252786,"shares":191160480,"eps":-0.101971,"marketStatus":"Market Closed","change":-0.07,"latestTime":"05-09 16:00:00 EDT","open":1.35,"high":1.36,"low":1.28,"amount":871140.980898,"amplitude":0.058824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.101971,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":854686800000,"exchange":"NASDAQ","adjPreClose":1.36,"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:46 EDT","volume":19525,"amount":25188.3022,"timestamp":1746834385136},"volumeRatio":0.5688137737757094,"impliedVol":0.8518,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERS\",,,,,undefined,":{"symbol":"CERS","floatShares":165252786,"roa":"-3.82%","roe":"-35.69%","lyrEps":-0.113337,"volumeRatio":0.5688137737757094,"shares":191160480,"dividePrice":0,"high":1.36,"amplitude":0.058824,"preClose":1.36,"low":1.28,"week52Low":1.12,"pbRate":"4.44","psRate":"1.33","week52High":2.54,"institutionHeld":0.912,"latestPrice":1.29,"eps":-0.101971,"divideRate":0,"volume":661808,"delay":0,"ttmEps":-0.101971,"open":1.35,"prevYearClose":1.54,"prevWeekClose":1.35,"prevMonthClose":1.32,"prevQuarterClose":1.39,"fiveDayClose":1.35,"twentyDayClose":1.24,"sixtyDayClose":1.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CERS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533538585","title":"Analysts Offer Insights on Healthcare Companies: Cerus (CERS), Stryker (SYK) and Praxis Precision Medicines (PRAX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538585?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:40","pubTimestamp":1746445218,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Cerus (CERS – Research Report), Stryker (SYK – Res...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-cerus-cers-stryker-syk-and-praxis-precision-medicines-prax?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-cerus-cers-stryker-syk-and-praxis-precision-medicines-prax?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089984988.USD","LU2362541273.HKD","SYK","BK4139","LU2404859741.USD","BK4504","LU0690374961.EUR","LU0528227936.USD","LU0690374615.EUR","LU2404859667.USD","LU0882574055.USD","LU2362541513.USD","BK4585","LU0114720955.EUR","PRAX","GB00B4LPDJ14.GBP","BK4137","LU1791710582.SGD","HCSG","BK4588","BK4082","LU2362540622.SGD","LU1791710400.SGD","BK4566","GB00B4QBRK32.GBP","BK4198","LU1983299246.USD","LU2468319806.SGD","CERS"],"gpt_icon":0},{"id":"2532866932","title":"Cerus Corporation Reports Strong Q1 2025 Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532866932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532866932?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:18","pubTimestamp":1746159536,"startTime":"0","endTime":"0","summary":"Cerus Corporation ( ($CERS) ) has released its Q1 earnings. Here is a breakdown of the information Cerus Corporation presented to its investors. Ce...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cerus-corporation-reports-strong-q1-2025-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cerus-corporation-reports-strong-q1-2025-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CERS"],"gpt_icon":0},{"id":"2532273868","title":"Cerus Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532273868","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532273868?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:34","pubTimestamp":1746156840,"startTime":"0","endTime":"0","summary":"Cerus Corp reports results for the quarter ended March 31 - Earnings SummaryCerus Corp CERS.OQ reported a quarterly adjusted loss of 4 cents per share for the quarter ended March 31, higher than the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA066:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERS"],"gpt_icon":0},{"id":"2532383205","title":"Cerus (CERS) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532383205","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532383205?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:05","pubTimestamp":1746133502,"startTime":"0","endTime":"0","summary":"Cerus  came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.05. This compares to loss of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 20%. A quarter ago, it was expected that this biomedical products company would post a loss of $0.01 per share when it actually produced a loss of $0.01, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Cerus , which belongs to the Zacks Medical - Products industry, posted revenues of $43.24 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.95%. This compares to year-ago revenues of $38.37 million. The company has topped consensus revenue estimates three times over the last four quarters.Cerus shares have lost about 14.3% since the beginning of the year versus the S&P 500's decline of -5.3%.While Cerus has underperfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerus-cers-reports-q1-loss-210502250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CERS"],"gpt_icon":0},{"id":"2532058832","title":"Cerus: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532058832","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532058832?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:07","pubTimestamp":1746130024,"startTime":"0","endTime":"0","summary":"CONCORD, Calif.  — CONCORD, Calif.  — Cerus Corp.  on Thursday reported a loss of $7.7 million in its first quarter.On a per-share basis, the Concord, California-based company said it had a loss of 4 cents.The biomedical products company posted revenue of $43.2 million in the period.Cerus expects full-year revenue in the range of $194 million to $200 million.In the final minutes of trading on Thursday, the company's shares hit $1.32. A year ago, they were trading at $1.72.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerus-q1-earnings-snapshot-200704996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CERS"],"gpt_icon":0},{"id":"2532887531","title":"BRIEF-Cerus Q1 Gross Profit USD 25.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887531?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:00","pubTimestamp":1746129645,"startTime":"0","endTime":"0","summary":"May 01  - Cerus Q1 operating expenses USD 36.9 million.Q1 adjusted EBITDA USD 200 thousand vs. IBES estimate USD -1.16 million. Q1 net income USD -7.7 million vs. IBES estimate USD -8.12 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX15862A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2532882217","title":"Cerus Q1 Gross Margin 58.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882217?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:00","pubTimestamp":1746129600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX15862A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2532588789","title":"Cerus Q1 Adjusted Ebitda USD 200 Thousand VS. Ibes Estimate USD -1.16 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532588789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532588789?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:00","pubTimestamp":1746129600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX15862A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2532288221","title":"Cerus Outlook FY Revenue USD 194-200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532288221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532288221?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:00","pubTimestamp":1746129600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX15862A:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2532683208","title":"Cerus Corporation Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532683208","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532683208?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:00","pubTimestamp":1746129600,"startTime":"0","endTime":"0","summary":"First quarter 2025 Product Revenue of $43.2 Million, Up 13% Over Prior Year. Reiterating Full-Year 2025 Product Revenue Guidance Range of $194 - $200 Million. First Quarter 2025 Total Revenue of $48.9 Million Including Government Contract Revenue of $5.6 Million. CONCORD, Calif., May 01, 2025----Cerus Corporation  announced today financial results for the first quarter ended March 31, 2025, and provided a business update.\"Based on revenue growth prospects for 2025 and beyond, our expected gross margin profile, and demonstrated financial discipline, we believe we are in a position to deliver operating cash flow to fuel our growth and make INTERCEPT the standard of care for blood safety globally,\" continued Greenman.Product revenue during the first quarter of 2025 was $43.2 million, compared to $38.4 million for the prior year period. This year-over-year increase was led by robust 22% growth in North American product revenue, which was partially offset by a 4% decline in Europe, Middle E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerus-corporation-announces-first-quarter-200000892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2531046792","title":"Cerus Corp  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531046792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531046792?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:39","pubTimestamp":1745959159,"startTime":"0","endTime":"0","summary":"Cerus Corp  expected to post a loss of4cents a share - Earnings Preview Cerus Corp CERS.OQ CERS.O is expected to show a rise in quarterly revenue when it reports  results on May 1 for the period endin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R735G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERS"],"gpt_icon":0},{"id":"2528711096","title":"Press Release: Cerus Corporation to Release First Quarter 2025 Financial Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711096?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:32","pubTimestamp":1744893120,"startTime":"0","endTime":"0","summary":"Cerus Corporation  announced today that its first quarter 2025 financial results will be released on Thursday, May 1, 2025, after the close of the stock market. The Company will host a conference call and webcast at 4:30 P.M. ET that afternoon, during which management will discuss the Company's financial results and provide a general business overview and outlook.INTERCEPT and the INTERCEPT Blood System are trademarks of Cerus Corporation.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2521751280","title":"Are Investors Undervaluing Cerus Corporation (NASDAQ:CERS) By 49%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521751280","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521751280?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:30","pubTimestamp":1742563811,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Cerus fair value estimate is US$2.99. Current share price of US$1.53 suggests Cerus is potentially 49% undervalued. Analyst price target for CERS is US$4.25, which is 42% above our fair value estimate. How far off is Cerus Corporation  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future cash flows and then discounting them to today's value. This will be done using the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-cerus-corporation-nasdaq-133011885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","CERS","BK4585","IE00B3QW5Z07.USD","TV","QID","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","BK4100","FCF","IE00B64PRP62.GBP","QLD","DCF","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4198",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","ISBC","BK4112","BK4211","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2517584928","title":"Cerus Receives CE Mark for INT200 Illumination Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2517584928","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517584928?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:33","pubTimestamp":1741199611,"startTime":"0","endTime":"0","summary":"Cerus  said Wednesday its new LED-based illumination device INT200 has received CE mark approval under the European Union Medical Device Regulation.The approval allows the company to market the INT200 for use with the Intercept Blood System for platelets and plasma throughout the European Union and other regions that recognize the CE mark, although some countries may still require additional local regulatory clearances, Cerus said.The approval of the illuminator completes the authorization for the Intercept Blood System for both platelets and plasma as the platelet and plasma processing sets received CE mark approvals in 2023, according to the company.Cerus said future improvements to the Intercept systems will use the INT200 device.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","CE","BK4198","BK4109","CERS","BK4588"],"gpt_icon":0},{"id":"2517730940","title":"Cerus receives CE mark for next-generation INTERCEPT illumination device","url":"https://stock-news.laohu8.com/highlight/detail?id=2517730940","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517730940?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:06","pubTimestamp":1741197967,"startTime":"0","endTime":"0","summary":"Cerus (CERS) announced the CE mark approval of its next-generation LED-based illumination device, or the INT200, for the INTERCEPT Blood System for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cerus-receives-ce-mark-for-next-generation-intercept-illumination-device?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cerus-receives-ce-mark-for-next-generation-intercept-illumination-device?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","CERS","CE","BK4588","BK4585","BK4198"],"gpt_icon":0},{"id":"2517940333","title":"Cerus Corporation Announces Receipt of CE Mark for Next-Generation INTERCEPT Illumination Device (INT200)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940333","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940333?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:00","pubTimestamp":1741197600,"startTime":"0","endTime":"0","summary":"Regulatory Approval Allows Company to Initiate Commercialization of the Illumination Device throughout the European Union. \"We are delighted to achieve this important commercial milestone. We believe the INT200 will be the foundational platform for geographic expansion and future growth of the INTERCEPT business,\" said Obi Greenman, Cerus’ president and chief executive officer. \"Today’s news also demonstrates our continued commitment to customer-centric innovation for the global transfusion medicine community.\". Cerus Corporation is dedicated solely to safeguarding the world’s blood supply and aims to become the preeminent global blood products company. Headquartered in Concord, California, the company develops and supplies vital technologies and pathogen-protected blood components to blood centers, hospitals, and ultimately patients who rely on safe blood. The INTERCEPT Blood System for platelets and plasma is available globally and remains the only pathogen reduction system with both","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerus-corporation-announces-receipt-ce-180000018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","BK4588","CERS","BK4585","BK4109","CE","BK4156"],"gpt_icon":0},{"id":"2513271139","title":"Cerus Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2513271139","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513271139?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:38","pubTimestamp":1740227925,"startTime":"0","endTime":"0","summary":"NasdaqGM:CERS Earnings and Revenue Growth February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 7.0%. Earnings per share  exceeded analyst estimates by 1.8%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 2 years, compared to a 7.9% growth forecast for the Medical Equipment industry in the US.The company's shares are down 11% from a week ago.Every company has them, and we've spotted   1 warning sign for Cerus   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerus-full-2024-earnings-eps-123845559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CERS"],"gpt_icon":0},{"id":"2513224250","title":"Cerus Corporation’s 2024 Earnings Call Highlights Growth and Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513224250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513224250?lang=en_us&edition=fundamental","pubTime":"2025-02-22 09:08","pubTimestamp":1740186506,"startTime":"0","endTime":"0","summary":"Cerus Corporation (($CERS)) has held its Q4 earnings call. Read on for the main highlights of the call. Cerus Corporation’s recent earnings call pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cerus-corporations-2024-earnings-call-highlights-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cerus-corporations-2024-earnings-call-highlights-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CERS"],"gpt_icon":0},{"id":"2513102432","title":"Cerus’s Strong Financial Performance and Growth Prospects Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513102432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513102432?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:25","pubTimestamp":1740173114,"startTime":"0","endTime":"0","summary":"In a report released today, Josh Jennings from TD Cowen maintained a Buy rating on Cerus (CERS – Research Report), with a price target of $5.00. Jo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ceruss-strong-financial-performance-and-growth-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ceruss-strong-financial-performance-and-growth-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CERS"],"gpt_icon":0},{"id":"2513182213","title":"Cerus Price Target Maintained With a $4.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2513182213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513182213?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:43","pubTimestamp":1740159780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CERS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 12:43 ET (17:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CERS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CERS","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-02-20","symbol":"CERS","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-01-13","symbol":"CERS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"CERS","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-01","symbol":"CERS","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CERS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CERS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1712980800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CERS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CERS","date":"2025-05-09","current":-13.721341,"percent":0.655032,"low":-24.406591,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"high":-4.431472,"avg":-14.449758,"sd":4.216348,"marketCap":259978252},"quantilePoints":[{"date":"2020-05-15","current":-12.468384,"twenty":-15.665606,"median":-11.816345,"eighty":-7.41755,"marketCap":859296098},{"date":"2020-05-22","current":-14.086419,"twenty":-15.665606,"median":-11.816345,"eighty":-7.41755,"marketCap":970807805},{"date":"2020-05-29","current":-14.800258,"twenty":-15.665606,"median":-11.816345,"eighty":-7.41755,"marketCap":1020004147},{"date":"2020-06-05","current":-14.038829,"twenty":-15.665606,"median":-11.816345,"eighty":-7.41755,"marketCap":967528049},{"date":"2020-06-12","current":-14.371954,"twenty":-15.665606,"median":-11.816345,"eighty":-7.41755,"marketCap":990486342},{"date":"2020-06-19","current":-15.038204,"twenty":-15.665606,"median":-11.816345,"eighty":-7.41755,"marketCap":1036402927},{"date":"2020-06-26","current":-16.323114,"twenty":-15.683326,"median":-11.816345,"eighty":-7.41755,"marketCap":1124956342},{"date":"2020-07-02","current":-16.085167,"twenty":-15.719805,"median":-11.816345,"eighty":-7.41755,"marketCap":1108557561},{"date":"2020-07-10","current":-16.25173,"twenty":-15.77871,"median":-11.816345,"eighty":-7.41755,"marketCap":1120036708},{"date":"2020-07-17","current":-16.108962,"twenty":-15.820379,"median":-11.816345,"eighty":-7.41755,"marketCap":1110197439},{"date":"2020-07-24","current":-15.561686,"twenty":-15.818053,"median":-11.816345,"eighty":-7.41755,"marketCap":1072480244},{"date":"2020-07-31","current":-16.965568,"twenty":-15.855406,"median":-11.816345,"eighty":-7.41755,"marketCap":1169233049},{"date":"2020-08-07","current":-17.71437,"twenty":-15.991909,"median":-11.816345,"eighty":-7.41755,"marketCap":1173169575},{"date":"2020-08-14","current":-17.538732,"twenty":-16.085167,"median":-11.816345,"eighty":-7.41755,"marketCap":1161537582},{"date":"2020-08-21","current":-17.739461,"twenty":-16.115304,"median":-11.816345,"eighty":-7.41755,"marketCap":1174831288},{"date":"2020-08-28","current":-15.707076,"twenty":-16.129071,"median":-11.816345,"eighty":-7.41755,"marketCap":1040232513},{"date":"2020-09-04","current":-14.577973,"twenty":-16.129071,"median":-11.816345,"eighty":-7.41755,"marketCap":965455415},{"date":"2020-09-11","current":-15.481255,"twenty":-16.129071,"median":-11.816345,"eighty":-7.41755,"marketCap":1025277093},{"date":"2020-09-18","current":-15.882714,"twenty":-16.115304,"median":-11.816345,"eighty":-7.41755,"marketCap":1051864506},{"date":"2020-09-25","current":-15.255435,"twenty":-16.109743,"median":-11.816345,"eighty":-7.41755,"marketCap":1010321674},{"date":"2020-10-02","current":-15.15507,"twenty":-16.109743,"median":-11.816345,"eighty":-7.41755,"marketCap":1003674821},{"date":"2020-10-09","current":-17.112182,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1133288456},{"date":"2020-10-16","current":-16.133626,"twenty":-16.206444,"median":-11.816345,"eighty":-7.41755,"marketCap":1068481639},{"date":"2020-10-23","current":-15.907805,"twenty":-16.206444,"median":-11.816345,"eighty":-7.41755,"marketCap":1053526219},{"date":"2020-10-30","current":-14.062651,"twenty":-16.206444,"median":-11.816345,"eighty":-7.41755,"marketCap":877495368},{"date":"2020-11-06","current":-14.785873,"twenty":-16.206444,"median":-11.816345,"eighty":-7.41755,"marketCap":922623702},{"date":"2020-11-13","current":-16.285889,"twenty":-16.159826,"median":-11.816345,"eighty":-7.41755,"marketCap":1016223208},{"date":"2020-11-20","current":-16.687679,"twenty":-16.159826,"median":-11.816345,"eighty":-7.41755,"marketCap":1041294504},{"date":"2020-11-27","current":-17.625189,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1099794195},{"date":"2020-12-04","current":-19.259136,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1201750800},{"date":"2020-12-11","current":-20.57165,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1283650368},{"date":"2020-12-18","current":-18.803774,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1173336664},{"date":"2020-12-24","current":-21.616304,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1348835738},{"date":"2020-12-31","current":-18.535914,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1156622467},{"date":"2021-01-08","current":-19.701105,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1229329226},{"date":"2021-01-15","current":-19.419852,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1211779318},{"date":"2021-01-22","current":-19.446638,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1213450738},{"date":"2021-01-29","current":-17.651975,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1101465615},{"date":"2021-02-05","current":-20.196646,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1260250491},{"date":"2021-02-12","current":-20.223432,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1261921911},{"date":"2021-02-19","current":-20.062716,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1251893392},{"date":"2021-02-26","current":-17.255648,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1032871352},{"date":"2021-03-05","current":-17.42427,"twenty":-16.13824,"median":-11.807822,"eighty":-7.415929,"marketCap":1042964558},{"date":"2021-03-12","current":-17.95824,"twenty":-16.13824,"median":-11.807822,"eighty":-7.415929,"marketCap":1074926375},{"date":"2021-03-19","current":-17.171338,"twenty":-16.13824,"median":-11.807822,"eighty":-7.415929,"marketCap":1027824749},{"date":"2021-03-26","current":-16.749783,"twenty":-16.135933,"median":-11.816345,"eighty":-7.41755,"marketCap":1002591736},{"date":"2021-04-01","current":-17.087027,"twenty":-16.135933,"median":-11.816345,"eighty":-7.41755,"marketCap":1022778147},{"date":"2021-04-09","current":-17.490823,"twenty":-16.128554,"median":-11.807822,"eighty":-7.415929,"marketCap":1046948167},{"date":"2021-04-16","current":-17.633488,"twenty":-16.128554,"median":-11.807822,"eighty":-7.415929,"marketCap":1055487712},{"date":"2021-04-23","current":-17.352144,"twenty":-16.128554,"median":-11.807822,"eighty":-7.415929,"marketCap":1038647263},{"date":"2021-04-30","current":-17.409223,"twenty":-16.128554,"median":-11.807822,"eighty":-7.415929,"marketCap":1042063866},{"date":"2021-05-07","current":-17.258371,"twenty":-16.128554,"median":-11.824868,"eighty":-7.415929,"marketCap":1050137354},{"date":"2021-05-14","current":-16.175327,"twenty":-16.145162,"median":-11.859011,"eighty":-7.415929,"marketCap":984236314},{"date":"2021-05-21","current":-16.344113,"twenty":-16.177335,"median":-11.914554,"eighty":-7.415929,"marketCap":994506606},{"date":"2021-05-28","current":-16.287851,"twenty":-16.205531,"median":-11.966843,"eighty":-7.415929,"marketCap":991083176},{"date":"2021-06-04","current":-15.050087,"twenty":-16.205531,"median":-11.995583,"eighty":-7.415929,"marketCap":915767701},{"date":"2021-06-11","current":-16.709816,"twenty":-16.224845,"median":-11.995583,"eighty":-7.415929,"marketCap":1016758906},{"date":"2021-06-18","current":-16.062803,"twenty":-16.265346,"median":-11.995583,"eighty":-7.415929,"marketCap":977389453},{"date":"2021-06-25","current":-16.428506,"twenty":-16.278627,"median":-11.995583,"eighty":-7.415929,"marketCap":999641752},{"date":"2021-07-02","current":-15.781493,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":960272300},{"date":"2021-07-09","current":-14.825039,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":902073978},{"date":"2021-07-16","current":-13.756061,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":837028796},{"date":"2021-07-23","current":-14.00924,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":852434234},{"date":"2021-07-30","current":-14.178026,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":862704526},{"date":"2021-08-06","current":-17.431851,"twenty":-16.315982,"median":-11.995583,"eighty":-7.415929,"marketCap":1069234907},{"date":"2021-08-13","current":-16.81628,"twenty":-16.332991,"median":-11.995583,"eighty":-7.415929,"marketCap":1031477013},{"date":"2021-08-20","current":-16.480514,"twenty":-16.355446,"median":-11.995583,"eighty":-7.415929,"marketCap":1010881798},{"date":"2021-08-27","current":-17.739637,"twenty":-16.374871,"median":-11.995583,"eighty":-7.415929,"marketCap":1088113854},{"date":"2021-09-03","current":-18.159345,"twenty":-16.424949,"median":-12.046938,"eighty":-7.415929,"marketCap":1113857873},{"date":"2021-09-10","current":-17.375891,"twenty":-16.451898,"median":-12.091066,"eighty":-7.415929,"marketCap":1065802372},{"date":"2021-09-17","current":-18.635013,"twenty":-16.484768,"median":-12.114986,"eighty":-7.415929,"marketCap":1143034428},{"date":"2021-09-24","current":-18.411169,"twenty":-16.51128,"median":-12.179322,"eighty":-7.415929,"marketCap":1129304284},{"date":"2021-10-01","current":-17.235988,"twenty":-16.617914,"median":-12.278424,"eighty":-7.415929,"marketCap":1057221032},{"date":"2021-10-08","current":-16.872241,"twenty":-16.68201,"median":-12.399962,"eighty":-7.415929,"marketCap":1034909549},{"date":"2021-10-15","current":-17.124066,"twenty":-16.704102,"median":-12.496348,"eighty":-7.415929,"marketCap":1050355960},{"date":"2021-10-22","current":-17.459832,"twenty":-16.741402,"median":-12.633,"eighty":-7.415929,"marketCap":1070951175},{"date":"2021-10-29","current":-18.46713,"twenty":-16.776015,"median":-12.761384,"eighty":-7.415929,"marketCap":1132736820},{"date":"2021-11-05","current":-22.820182,"twenty":-16.843961,"median":-12.907433,"eighty":-7.415929,"marketCap":1360904402},{"date":"2021-11-12","current":-21.058118,"twenty":-16.890831,"median":-12.995689,"eighty":-7.415929,"marketCap":1255821910},{"date":"2021-11-19","current":-20.798141,"twenty":-16.931197,"median":-13.095182,"eighty":-7.415929,"marketCap":1240317936},{"date":"2021-11-26","current":-20.162642,"twenty":-16.946707,"median":-13.249243,"eighty":-7.415929,"marketCap":1202419332},{"date":"2021-12-03","current":-19.180508,"twenty":-17.012144,"median":-13.351951,"eighty":-7.415929,"marketCap":1143848763},{"date":"2021-12-10","current":-18.862758,"twenty":-17.040125,"median":-13.531688,"eighty":-7.415929,"marketCap":1124899461},{"date":"2021-12-17","current":-19.324939,"twenty":-17.090651,"median":-13.608719,"eighty":-7.415929,"marketCap":1152462082},{"date":"2021-12-23","current":-20.075983,"twenty":-17.103124,"median":-13.685749,"eighty":-7.434364,"marketCap":1197251341},{"date":"2021-12-31","current":-19.671575,"twenty":-17.121562,"median":-13.784192,"eighty":-7.512355,"marketCap":1173134047},{"date":"2022-01-07","current":-17.36067,"twenty":-17.148855,"median":-13.870426,"eighty":-7.555907,"marketCap":1035320943},{"date":"2022-01-14","current":-16.869603,"twenty":-17.188404,"median":-13.955357,"eighty":-7.723332,"marketCap":1006035659},{"date":"2022-01-21","current":-15.02088,"twenty":-17.188404,"median":-14.028253,"eighty":-7.794008,"marketCap":895785176},{"date":"2022-01-28","current":-14.529812,"twenty":-17.188404,"median":-14.090026,"eighty":-7.871949,"marketCap":866499891},{"date":"2022-02-04","current":-14.70313,"twenty":-17.188404,"median":-14.151494,"eighty":-8.035003,"marketCap":876835874},{"date":"2022-02-11","current":-15.223084,"twenty":-17.188404,"median":-14.179811,"eighty":-8.142827,"marketCap":907843822},{"date":"2022-02-18","current":-15.396402,"twenty":-17.188404,"median":-14.274652,"eighty":-8.2361,"marketCap":918179805},{"date":"2022-02-25","current":-18.498687,"twenty":-17.207972,"median":-14.349797,"eighty":-8.284384,"marketCap":1005847623},{"date":"2022-03-04","current":-17.699953,"twenty":-17.296241,"median":-14.376983,"eighty":-8.356982,"marketCap":962417242},{"date":"2022-03-11","current":-16.677573,"twenty":-17.319685,"median":-14.449604,"eighty":-8.418788,"marketCap":906826355},{"date":"2022-03-18","current":-18.051396,"twenty":-17.31993,"median":-14.48881,"eighty":-8.455105,"marketCap":981526610},{"date":"2022-03-25","current":-17.252662,"twenty":-17.339,"median":-14.512787,"eighty":-8.50204,"marketCap":938096229},{"date":"2022-04-01","current":-18.115295,"twenty":-17.353849,"median":-14.558762,"eighty":-8.558452,"marketCap":985001041},{"date":"2022-04-08","current":-16.581725,"twenty":-17.377355,"median":-14.595383,"eighty":-8.622922,"marketCap":901614709},{"date":"2022-04-14","current":-15.431547,"twenty":-17.377355,"median":-14.610115,"eighty":-8.681378,"marketCap":839074960},{"date":"2022-04-22","current":-14.34609,"twenty":-17.377355,"median":-14.655894,"eighty":-8.712105,"marketCap":780054299},{"date":"2022-04-29","current":-15.029237,"twenty":-17.377355,"median":-14.680305,"eighty":-8.743804,"marketCap":817199741},{"date":"2022-05-06","current":-18.983814,"twenty":-17.386127,"median":-14.704104,"eighty":-8.780069,"marketCap":934022638},{"date":"2022-05-13","current":-18.983814,"twenty":-17.425786,"median":-14.766476,"eighty":-8.89518,"marketCap":934022638},{"date":"2022-05-20","current":-18.444501,"twenty":-17.454845,"median":-14.799271,"eighty":-9.007617,"marketCap":907487904},{"date":"2022-05-27","current":-19.523127,"twenty":-17.463127,"median":-14.821953,"eighty":-9.062127,"marketCap":960557372},{"date":"2022-06-03","current":-18.013051,"twenty":-17.488414,"median":-14.861521,"eighty":-9.191303,"marketCap":886260117},{"date":"2022-06-10","current":-17.114196,"twenty":-17.539027,"median":-14.92424,"eighty":-9.243342,"marketCap":842035560},{"date":"2022-06-17","current":-16.7187,"twenty":-17.539027,"median":-14.995388,"eighty":-9.270543,"marketCap":822576755},{"date":"2022-06-24","current":-19.954577,"twenty":-17.542056,"median":-15.029237,"eighty":-9.352063,"marketCap":981785159},{"date":"2022-07-01","current":-19.702898,"twenty":-17.582946,"median":-15.05999,"eighty":-9.43475,"marketCap":969402283},{"date":"2022-07-08","current":-20.817478,"twenty":-17.627841,"median":-15.107573,"eighty":-9.497938,"marketCap":1024240734},{"date":"2022-07-15","current":-20.421982,"twenty":-17.6491,"median":-15.149329,"eighty":-9.653137,"marketCap":1004781929},{"date":"2022-07-22","current":-19.235493,"twenty":-17.679239,"median":-15.175006,"eighty":-9.92343,"marketCap":946405514},{"date":"2022-07-29","current":-19.415264,"twenty":-17.702438,"median":-15.187663,"eighty":-10.154382,"marketCap":955250425},{"date":"2022-08-05","current":-23.358198,"twenty":-17.739461,"median":-15.224422,"eighty":-10.27616,"marketCap":986393327},{"date":"2022-08-12","current":-21.932383,"twenty":-17.751597,"median":-15.252355,"eighty":-10.361249,"marketCap":926182603},{"date":"2022-08-19","current":-19.70979,"twenty":-17.797326,"median":-15.28066,"eighty":-10.425755,"marketCap":832324710},{"date":"2022-08-26","current":-18.032361,"twenty":-17.823578,"median":-15.305617,"eighty":-10.545314,"marketCap":761488565},{"date":"2022-09-02","current":-16.438803,"twenty":-17.823578,"median":-15.343254,"eighty":-10.590715,"marketCap":694194226},{"date":"2022-09-09","current":-17.403325,"twenty":-17.823578,"median":-15.380891,"eighty":-10.624288,"marketCap":734925010},{"date":"2022-09-16","current":-16.145253,"twenty":-17.823578,"median":-15.397484,"eighty":-10.704343,"marketCap":681797901},{"date":"2022-09-23","current":-14.635567,"twenty":-17.823578,"median":-15.416862,"eighty":-10.816665,"marketCap":618045370},{"date":"2022-09-30","current":-15.09686,"twenty":-17.823578,"median":-15.416862,"eighty":-10.896184,"marketCap":637525310},{"date":"2022-10-07","current":-15.138796,"twenty":-17.823578,"median":-15.443921,"eighty":-10.962214,"marketCap":639296214},{"date":"2022-10-14","current":-14.425889,"twenty":-17.823578,"median":-15.443921,"eighty":-10.988571,"marketCap":609190852},{"date":"2022-10-21","current":-14.80331,"twenty":-17.823578,"median":-15.443921,"eighty":-11.03636,"marketCap":625128984},{"date":"2022-10-28","current":-15.432346,"twenty":-17.823578,"median":-15.444214,"eighty":-11.099425,"marketCap":651692539},{"date":"2022-11-04","current":-17.429658,"twenty":-17.823578,"median":-15.467579,"eighty":-11.148621,"marketCap":667102745},{"date":"2022-11-11","current":-19.005745,"twenty":-17.855182,"median":-15.483061,"eighty":-11.204534,"marketCap":727425866},{"date":"2022-11-18","current":-18.171346,"twenty":-17.884384,"median":-15.502199,"eighty":-11.219171,"marketCap":695490096},{"date":"2022-11-25","current":-17.893213,"twenty":-17.89494,"median":-15.531438,"eighty":-11.283051,"marketCap":684844839},{"date":"2022-12-02","current":-19.237522,"twenty":-17.91776,"median":-15.559611,"eighty":-11.345899,"marketCap":736296913},{"date":"2022-12-09","current":-18.264057,"twenty":-17.947981,"median":-15.584404,"eighty":-11.394166,"marketCap":699038515},{"date":"2022-12-16","current":-18.634901,"twenty":-17.986553,"median":-15.631802,"eighty":-11.447247,"marketCap":713232190},{"date":"2022-12-23","current":-17.197881,"twenty":-17.992575,"median":-15.668969,"eighty":-11.48343,"marketCap":658231698},{"date":"2022-12-30","current":-16.919748,"twenty":-17.992575,"median":-15.681985,"eighty":-11.514998,"marketCap":647586441},{"date":"2023-01-06","current":-17.522369,"twenty":-17.992575,"median":-15.702359,"eighty":-11.583326,"marketCap":670651164},{"date":"2023-01-13","current":-14.555619,"twenty":-17.992575,"median":-15.702359,"eighty":-11.632444,"marketCap":557101761},{"date":"2023-01-20","current":-14.462908,"twenty":-17.992575,"median":-15.702359,"eighty":-11.700391,"marketCap":553553342},{"date":"2023-01-27","current":-14.462908,"twenty":-17.992575,"median":-15.702359,"eighty":-11.722367,"marketCap":553553342},{"date":"2023-02-03","current":-15.065529,"twenty":-17.992575,"median":-15.702359,"eighty":-11.74458,"marketCap":576618064},{"date":"2023-02-10","current":-13.628509,"twenty":-17.992575,"median":-15.702359,"eighty":-11.81805,"marketCap":521617572},{"date":"2023-02-17","current":-13.906642,"twenty":-17.992575,"median":-15.702359,"eighty":-11.883664,"marketCap":532262829},{"date":"2023-02-24","current":-12.886822,"twenty":-17.992575,"median":-15.702359,"eighty":-11.931429,"marketCap":493230221},{"date":"2023-03-03","current":-12.082284,"twenty":-17.992575,"median":-15.702359,"eighty":-11.960129,"marketCap":516868007},{"date":"2023-03-10","current":-11.625565,"twenty":-17.992575,"median":-15.702359,"eighty":-11.960129,"marketCap":497330041},{"date":"2023-03-17","current":-12.165323,"twenty":-17.992575,"median":-15.702359,"eighty":-12.010705,"marketCap":520420364},{"date":"2023-03-24","current":-12.040764,"twenty":-17.992575,"median":-15.702359,"eighty":-12.031796,"marketCap":515091828},{"date":"2023-03-31","current":-12.331403,"twenty":-17.990036,"median":-15.69475,"eighty":-12.03628,"marketCap":527525079},{"date":"2023-04-06","current":-11.625565,"twenty":-17.990036,"median":-15.69475,"eighty":-12.040764,"marketCap":497330041},{"date":"2023-04-14","current":-12.040764,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":515091828},{"date":"2023-04-21","current":-10.04781,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":429835250},{"date":"2023-04-28","current":-9.508051,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":406744926},{"date":"2023-05-05","current":-9.765304,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":417749921},{"date":"2023-05-12","current":-7.634921,"twenty":-17.992575,"median":-15.702359,"eighty":-11.975185,"marketCap":352076770},{"date":"2023-05-19","current":-7.008466,"twenty":-17.992575,"median":-15.702359,"eighty":-11.899048,"marketCap":323188420},{"date":"2023-05-26","current":-7.674075,"twenty":-17.992575,"median":-15.702359,"eighty":-11.848672,"marketCap":353882292},{"date":"2023-06-02","current":-8.378837,"twenty":-17.992575,"median":-15.687142,"eighty":-11.791276,"marketCap":386381686},{"date":"2023-06-09","current":-9.905821,"twenty":-17.992575,"median":-15.68396,"eighty":-11.742337,"marketCap":456797040},{"date":"2023-06-16","current":-10.453969,"twenty":-17.992575,"median":-15.681985,"eighty":-11.708605,"marketCap":482074347},{"date":"2023-06-23","current":-9.905821,"twenty":-17.995115,"median":-15.662522,"eighty":-11.667085,"marketCap":456797040},{"date":"2023-06-30","current":-9.55344,"twenty":-17.997654,"median":-15.635954,"eighty":-11.625565,"marketCap":440547343},{"date":"2023-07-07","current":-8.065609,"twenty":-17.997654,"median":-15.598606,"eighty":-11.621121,"marketCap":371937511},{"date":"2023-07-14","current":-9.905821,"twenty":-17.997654,"median":-15.561686,"eighty":-11.583594,"marketCap":456797040},{"date":"2023-07-21","current":-10.962964,"twenty":-17.997654,"median":-15.516217,"eighty":-11.517893,"marketCap":505546132},{"date":"2023-07-28","current":-11.002118,"twenty":-17.997654,"median":-15.488236,"eighty":-11.449295,"marketCap":507351653},{"date":"2023-08-04","current":-8.638183,"twenty":-17.987182,"median":-15.474282,"eighty":-11.436104,"marketCap":440547343},{"date":"2023-08-11","current":-6.771289,"twenty":-17.95482,"median":-15.432346,"eighty":-11.334867,"marketCap":345335737},{"date":"2023-08-18","current":-6.168609,"twenty":-17.935501,"median":-15.406097,"eighty":-11.278678,"marketCap":314599048},{"date":"2023-08-25","current":-5.99135,"twenty":-17.908919,"median":-15.369279,"eighty":-11.204534,"marketCap":305558846},{"date":"2023-09-01","current":-6.700385,"twenty":-17.87299,"median":-15.316219,"eighty":-11.166694,"marketCap":341719656},{"date":"2023-09-08","current":-5.814091,"twenty":-17.823578,"median":-15.297905,"eighty":-11.107834,"marketCap":296518643},{"date":"2023-09-15","current":-6.026802,"twenty":-17.800502,"median":-15.255435,"eighty":-11.055715,"marketCap":307366886},{"date":"2023-09-22","current":-5.353218,"twenty":-17.752842,"median":-15.224422,"eighty":-11.012825,"marketCap":273014117},{"date":"2023-09-29","current":-5.565929,"twenty":-17.739461,"median":-15.180161,"eighty":-10.974627,"marketCap":283862360},{"date":"2023-10-06","current":-4.9987,"twenty":-17.710884,"median":-15.157058,"eighty":-10.952274,"marketCap":254933711},{"date":"2023-10-13","current":-4.466924,"twenty":-17.710884,"median":-15.138796,"eighty":-10.862595,"marketCap":227813104},{"date":"2023-10-20","current":-4.431472,"twenty":-17.710884,"median":-15.107573,"eighty":-10.796661,"marketCap":226005063},{"date":"2023-10-27","current":-4.608731,"twenty":-17.712742,"median":-15.081217,"eighty":-10.717915,"marketCap":235045266},{"date":"2023-11-03","current":-5.785926,"twenty":-17.712742,"median":-15.049926,"eighty":-10.636107,"marketCap":288052350},{"date":"2023-11-10","current":-5.604969,"twenty":-17.712742,"median":-15.033721,"eighty":-10.59323,"marketCap":279043380},{"date":"2023-11-17","current":-6.296491,"twenty":-17.712742,"median":-15.033721,"eighty":-10.573884,"marketCap":313470810},{"date":"2023-11-24","current":-6.005324,"twenty":-17.712742,"median":-15.033721,"eighty":-10.486738,"marketCap":298975050},{"date":"2023-12-01","current":-5.85974,"twenty":-17.712742,"median":-15.033721,"eighty":-10.415469,"marketCap":291727170},{"date":"2023-12-08","current":-6.005324,"twenty":-17.7122,"median":-15.029237,"eighty":-10.348011,"marketCap":298975050},{"date":"2023-12-15","current":-7.497556,"twenty":-17.7122,"median":-15.029237,"eighty":-10.256386,"marketCap":373265820},{"date":"2023-12-22","current":-8.116286,"twenty":-17.7122,"median":-15.029237,"eighty":-10.215991,"marketCap":404069310},{"date":"2023-12-29","current":-8.225474,"twenty":-17.712742,"median":-15.033721,"eighty":-10.061933,"marketCap":409505220},{"date":"2024-01-05","current":-7.388368,"twenty":-17.713285,"median":-15.038204,"eighty":-10.035517,"marketCap":367829910},{"date":"2024-01-12","current":-6.605856,"twenty":-17.713285,"median":-15.038204,"eighty":-9.944975,"marketCap":328872555},{"date":"2024-01-19","current":-6.150908,"twenty":-17.713827,"median":-15.043985,"eighty":-9.9091,"marketCap":306222930},{"date":"2024-01-26","current":-6.696846,"twenty":-17.713285,"median":-15.038204,"eighty":-9.807419,"marketCap":333402480},{"date":"2024-02-02","current":-7.169993,"twenty":-17.713285,"median":-15.020945,"eighty":-9.733501,"marketCap":356958090},{"date":"2024-02-09","current":-8.371058,"twenty":-17.713285,"median":-14.972818,"eighty":-9.592594,"marketCap":416753100},{"date":"2024-02-16","current":-8.698621,"twenty":-17.713285,"median":-14.919231,"eighty":-9.514287,"marketCap":433060830},{"date":"2024-02-23","current":-8.07989,"twenty":-17.713285,"median":-14.879624,"eighty":-9.491676,"marketCap":402257340},{"date":"2024-03-01","current":-7.934307,"twenty":-17.712742,"median":-14.829396,"eighty":-9.43475,"marketCap":395009460},{"date":"2024-03-08","current":-11.508786,"twenty":-17.712742,"median":-14.808226,"eighty":-9.396765,"marketCap":431452885},{"date":"2024-03-15","current":-9.574536,"twenty":-17.712742,"median":-14.792079,"eighty":-9.396765,"marketCap":358939795},{"date":"2024-03-22","current":-9.429468,"twenty":-17.712742,"median":-14.744142,"eighty":-9.354965,"marketCap":353501313},{"date":"2024-03-28","current":-8.655768,"twenty":-17.712742,"median":-14.744142,"eighty":-9.308382,"marketCap":324496077},{"date":"2024-04-05","current":-9.13933,"twenty":-17.713285,"median":-14.70313,"eighty":-9.252668,"marketCap":342624350},{"date":"2024-04-12","current":-8.196383,"twenty":-17.713285,"median":-14.656253,"eighty":-9.200387,"marketCap":307274218},{"date":"2024-04-19","current":-7.930424,"twenty":-17.713285,"median":-14.635567,"eighty":-9.134448,"marketCap":297303669},{"date":"2024-04-26","current":-8.220562,"twenty":-17.712742,"median":-14.620947,"eighty":-9.044653,"marketCap":308180632},{"date":"2024-05-03","current":-10.31138,"twenty":-17.712742,"median":-14.568336,"eighty":-9.025862,"marketCap":325406524},{"date":"2024-05-10","current":-11.190191,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":353140035},{"date":"2024-05-17","current":-11.483128,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":362384539},{"date":"2024-05-24","current":-10.838666,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":342046631},{"date":"2024-05-31","current":-10.721492,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":338348829},{"date":"2024-06-07","current":-11.073016,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":349442234},{"date":"2024-06-14","current":-10.545729,"twenty":-17.713285,"median":-14.555619,"eighty":-9.025862,"marketCap":332802127},{"date":"2024-06-21","current":-9.901268,"twenty":-17.713827,"median":-14.557159,"eighty":-9.025862,"marketCap":312464219},{"date":"2024-06-28","current":-10.252792,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":323557624},{"date":"2024-07-05","current":-10.07703,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":318010922},{"date":"2024-07-12","current":-12.361938,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":390118049},{"date":"2024-07-15","current":-12.596288,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":397513652},{"date":"2024-08-02","current":-15.677768,"twenty":-17.739461,"median":-14.692207,"eighty":-8.994261,"marketCap":377175744},{"date":"2024-08-09","current":-16.790586,"twenty":-17.739461,"median":-14.773739,"eighty":-8.994261,"marketCap":403947913},{"date":"2024-08-16","current":-16.867607,"twenty":-17.739461,"median":-14.808226,"eighty":-8.994261,"marketCap":405800885},{"date":"2024-08-23","current":-16.636544,"twenty":-17.739637,"median":-14.861521,"eighty":-8.994261,"marketCap":400241969},{"date":"2024-08-30","current":-17.637817,"twenty":-17.795801,"median":-14.924174,"eighty":-8.994261,"marketCap":424330606},{"date":"2024-09-06","current":-16.020375,"twenty":-17.795801,"median":-14.981717,"eighty":-8.994261,"marketCap":385418192},{"date":"2024-09-13","current":-15.712291,"twenty":-17.795801,"median":-15.033721,"eighty":-8.994261,"marketCap":378006304},{"date":"2024-09-20","current":-14.09485,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":339093890},{"date":"2024-09-27","current":-13.709744,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":329829030},{"date":"2024-10-04","current":-12.939534,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":311299309},{"date":"2024-10-11","current":-13.324639,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":320564169},{"date":"2024-10-18","current":-12.554429,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":302034449},{"date":"2024-10-25","current":-12.554429,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":302034449},{"date":"2024-10-31","current":-16.157729,"twenty":-17.795801,"median":-15.060226,"eighty":-8.994261,"marketCap":318711197},{"date":"2024-11-08","current":-16.570805,"twenty":-17.796106,"median":-15.09686,"eighty":-9.039267,"marketCap":326859130},{"date":"2024-11-15","current":-16.947414,"twenty":-17.797326,"median":-15.15507,"eighty":-9.126244,"marketCap":334287747},{"date":"2024-11-22","current":-15.723434,"twenty":-17.797326,"median":-15.218873,"eighty":-9.194221,"marketCap":310144743},{"date":"2024-11-29","current":-17.418176,"twenty":-17.797326,"median":-15.255435,"eighty":-9.253954,"marketCap":343573517},{"date":"2024-12-06","current":-16.3825,"twenty":-17.797961,"median":-15.303266,"eighty":-9.429335,"marketCap":323144822},{"date":"2024-12-13","current":-16.75911,"twenty":-17.797961,"median":-15.396402,"eighty":-9.512275,"marketCap":330573438},{"date":"2024-12-20","current":-14.876064,"twenty":-17.797961,"median":-15.431547,"eighty":-9.570317,"marketCap":293430355},{"date":"2024-12-27","current":-15.629282,"twenty":-17.797961,"median":-15.432346,"eighty":-9.613192,"marketCap":308287588},{"date":"2025-01-03","current":-14.781911,"twenty":-17.797961,"median":-15.432346,"eighty":-9.755578,"marketCap":291573201},{"date":"2025-01-10","current":-15.346825,"twenty":-17.798596,"median":-15.449722,"eighty":-9.861186,"marketCap":302716126},{"date":"2025-01-17","current":-17.135719,"twenty":-17.798596,"median":-15.477768,"eighty":-9.905821,"marketCap":338002055},{"date":"2025-01-24","current":-17.418176,"twenty":-17.798596,"median":-15.498822,"eighty":-9.940745,"marketCap":343573517},{"date":"2025-01-31","current":-18.642156,"twenty":-17.820064,"median":-15.558249,"eighty":-10.037999,"marketCap":367716521},{"date":"2025-02-07","current":-16.3825,"twenty":-17.820064,"median":-15.58387,"eighty":-10.071192,"marketCap":323144822},{"date":"2025-02-14","current":-16.947414,"twenty":-17.820064,"median":-15.629282,"eighty":-10.071192,"marketCap":334287747},{"date":"2025-02-21","current":-15.44817,"twenty":-17.820064,"median":-15.639563,"eighty":-10.071192,"marketCap":323144822},{"date":"2025-02-28","current":-14.122086,"twenty":-17.820064,"median":-15.639563,"eighty":-10.071192,"marketCap":295405805},{"date":"2025-03-07","current":-13.589178,"twenty":-17.821236,"median":-15.647323,"eighty":-10.068273,"marketCap":284258416},{"date":"2025-03-14","current":-12.345723,"twenty":-17.821236,"median":-15.647323,"eighty":-10.07703,"marketCap":258247842},{"date":"2025-03-21","current":-13.589178,"twenty":-17.821236,"median":-15.647323,"eighty":-10.215953,"marketCap":284258416},{"date":"2025-03-28","current":-12.789814,"twenty":-17.821236,"median":-15.647323,"eighty":-10.276153,"marketCap":267537333},{"date":"2025-04-04","current":-11.457542,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":239668861},{"date":"2025-04-11","current":-11.013451,"twenty":-17.820064,"median":-15.639563,"eighty":-10.31138,"marketCap":230379370},{"date":"2025-04-17","current":-11.54636,"twenty":-17.820064,"median":-15.639563,"eighty":-10.31138,"marketCap":241526759},{"date":"2025-04-25","current":-12.079269,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":252674148},{"date":"2025-05-02","current":-13.115988,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":248508624},{"date":"2025-05-09","current":-13.721341,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":259978252}],"updateTime":1746901499956}}}