US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CES Energy Solutions Corp.

11.17

+0.48424.53%

Volume:4.24K

Turnover:47.14K

Market Cap:2.35B

PE:19.73

High:11.17

Open:11.10

Low:11.08

Close:10.69

52wk High:11.17

52wk Low:3.98

Shares:210.69M

Float Shares:174.56M

Volume Ratio:2.07

T/O Rate:0.00%

Dividend:0.12

Dividend Rate:1.11%

EPS(TTM):0.5662

EPS(LYR):0.5630

ROE:22.94%

ROA:10.76%

PB:3.98

PE(LYR):19.84

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CES Energy Solutions price target raised to C$16 from C$12.25 at Scotiabank

CES Energy Solutions (CESDF) Gets a Buy from ATB Capital Markets

RBC Capital Reaffirms Their Buy Rating on CES Energy Solutions (CESDF)

CES Energy Solutions price target raised to C$12.25 from C$10.25 at Scotiabank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CESDF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CESDF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CESDF\",,,,,undefined,":{"symbol":"CESDF","market":"US","secType":"STK","nameCN":"CES Energy Solutions Corp.","latestPrice":11.17,"timestamp":1770411600000,"preClose":10.685797,"halted":0,"volume":4236,"delay":15,"changeRate":0.04531276422338914,"floatShares":174561092,"shares":210686698,"eps":0.566247,"marketStatus":"Market Closed","change":0.484203,"latestTime":"02-06 16:00:00 EST Delay","open":11.1,"high":11.17,"low":11.084,"amount":47143.06659999999,"amplitude":0.008048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.566247,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":10.685797,"volumeRatio":2.0667445794244306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CESDF\",,,,,undefined,":{"symbol":"CESDF","floatShares":174561092,"roa":"10.76%","roe":"22.94%","lyrEps":0.562953,"volumeRatio":2.0667445794244306,"shares":210686698,"dividePrice":0.123986,"high":11.17,"amplitude":0.008048,"preClose":10.685797,"low":11.084,"week52Low":3.9831,"pbRate":"3.98","psRate":"1.32","week52High":11.17,"institutionHeld":0,"latestPrice":11.17,"eps":0.566247,"divideRate":0.0111,"volume":4236,"delay":15,"ttmEps":0.566247,"open":11.1,"prevYearClose":8.94,"prevWeekClose":10.47,"prevMonthClose":10.47,"prevQuarterClose":8.94,"fiveDayClose":10.47,"twentyDayClose":8.61,"sixtyDayClose":7.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CESDF\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"CESDF","amount":0.0425,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"CAD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-09-30","symbol":"CESDF","amount":0.0425,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"CAD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"date":"2025-06-30","symbol":"CESDF","amount":0.0425,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"CAD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-03-31","symbol":"CESDF","amount":0.0425,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2024-12-31","symbol":"CESDF","amount":0.03,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CESDF\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.0018721,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.0019472,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.0019326,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.001936,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.0019332,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CESDF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1769490000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CESDF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607203437","title":"CES Energy Solutions price target raised to C$16 from C$12.25 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2607203437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607203437?lang=en_us&edition=fundamental","pubTime":"2026-01-30 00:10","pubTimestamp":1769703015,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on CES Energy Solutions (CESDF) to C$16 from C$12.25 and keeps an Outperform rating on the shares. Publis...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ces-energy-solutions-price-target-raised-to-c16-from-c12-25-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ces-energy-solutions-price-target-raised-to-c16-from-c12-25-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CESDF","BK4179"],"gpt_icon":0},{"id":"2606044225","title":"CES Energy Solutions (CESDF) Gets a Buy from ATB Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2606044225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606044225?lang=en_us&edition=fundamental","pubTime":"2026-01-27 04:56","pubTimestamp":1769461016,"startTime":"0","endTime":"0","summary":"ATB Capital Markets analyst maintained a Buy rating on CES Energy Solutions today and set a price target of C$16.50. In addition to ATB Capital Mar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ces-energy-solutions-cesdf-gets-a-buy-from-atb-capital-markets-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ces-energy-solutions-cesdf-gets-a-buy-from-atb-capital-markets-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CESDF","BK4179"],"gpt_icon":0},{"id":"2603958660","title":"RBC Capital Reaffirms Their Buy Rating on CES Energy Solutions (CESDF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2603958660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603958660?lang=en_us&edition=fundamental","pubTime":"2026-01-16 09:48","pubTimestamp":1768528110,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Keith Mackey maintained a Buy rating on CES Energy Solutions yesterday and set a price target of C$14.00. According to TipRanks...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-ces-energy-solutions-cesdf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"1b2f8400918a10c60d7be3d5d8e74373","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-ces-energy-solutions-cesdf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CESDF"],"gpt_icon":0},{"id":"2584678197","title":"CES Energy Solutions price target raised to C$12.25 from C$10.25 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2584678197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584678197?lang=en_us&edition=fundamental","pubTime":"2025-11-18 01:10","pubTimestamp":1763399409,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on CES Energy Solutions (CESDF) to C$12.25 from C$10.25 and keeps an Outperform rating on the shares. Pub...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ces-energy-solutions-price-target-raised-to-c12-25-from-c10-25-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ces-energy-solutions-price-target-raised-to-c12-25-from-c10-25-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CESDF","BK4179"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CESDF\",params:#limit:6,delay:false,,,undefined,":[]}}