US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CES Energy Solutions Corp.

13.80

0.0000

Post-market: 13.57-0.2303-1.67%17:20 EDT

Volume:6K

Turnover:87.90K

Market Cap:2.89B

PE:21.23

High:13.80

Open:13.80

Low:13.80

Close:13.80

52wk High:14.49

52wk Low:5.84

Shares:209.74M

Float Shares:203.05M

Volume Ratio:0.14

T/O Rate:0.00%

Dividend:0.14

Dividend Rate:1.01%

EPS(TTM):0.6501

EPS(LYR):0.6710

ROE:23.62%

ROA:10.44%

PB:4.59

PE(LYR):20.57

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Analysts Have Conflicting Sentiments on These Energy Companies: CES Energy Solutions (OtherCESDF) and Suncor Energy (SU)

CES Energy Solutions price target raised to C$22 from C$21 at Scotiabank

RBC Capital Reaffirms Their Buy Rating on CES Energy Solutions (CESDF)

CES Energy Solutions Corp. Cut to Sector Perform From Outperform by National Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CESDF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CESDF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CESDF\",,,,,undefined,":{"symbol":"CESDF","market":"US","secType":"STK","nameCN":"CES Energy Solutions Corp.","latestPrice":13.8,"timestamp":1789745300140,"preClose":13.8,"halted":0,"volume":6483,"hourTrading":{"tag":"盘后","latestPrice":13.569743,"preClose":13.8,"latestTime":"17:20 EDT","volume":5395,"amount":73208.763485,"timestamp":1789766454090,"change":-0.230257,"changeRate":-0.016685,"amplitude":0},"delay":15,"changeRate":0,"floatShares":203047950,"shares":209736166,"eps":0.650085,"marketStatus":"Market Closed","change":0,"latestTime":"09-18 17:20:54 EDT Delay","open":13.8,"high":13.8,"low":13.8,"amount":87896.763485,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.650085,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":13.8,"volumeRatio":0.14296929838252806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CESDF\",,,,,undefined,":{"symbol":"CESDF","floatShares":203047950,"roa":"10.44%","roe":"23.62%","lyrEps":0.670984,"volumeRatio":0.14296929838252806,"shares":209736166,"dividePrice":0.13925,"high":13.8,"amplitude":0,"preClose":13.8,"low":13.8,"week52Low":5.84,"pbRate":"4.59","psRate":"1.51","week52High":14.485,"institutionHeld":0,"latestPrice":13.8,"eps":0.650085,"divideRate":0.010091,"volume":6483,"delay":15,"ttmEps":0.650085,"open":13.8,"prevYearClose":8.94,"prevWeekClose":14.485,"prevMonthClose":13.4317,"prevQuarterClose":11.81,"fiveDayClose":14.485,"twentyDayClose":13.82,"sixtyDayClose":11.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CESDF\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"CESDF","amount":0.055,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790688600000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"CAD","dateTimestamp":1790654400000,"payDate":"2026-10-15"},{"date":"2026-06-30","symbol":"CESDF","amount":0.055,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"CAD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"date":"2026-03-31","symbol":"CESDF","amount":0.055,"announcedDate":"2026-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"CAD","dateTimestamp":1774929600000,"payDate":"2026-04-15"},{"date":"2025-12-31","symbol":"CESDF","amount":0.0425,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"CAD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-09-30","symbol":"CESDF","amount":0.0425,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"CAD","dateTimestamp":1759204800000,"payDate":"2025-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CESDF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.0019033,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-15","value":0.0018566,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.0018717,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.0019046,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.005,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CESDF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1786075200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CESDF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658458917","title":"Analysts Have Conflicting Sentiments on These Energy Companies: CES Energy Solutions (OtherCESDF) and Suncor Energy (SU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2658458917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658458917?lang=en_us&edition=fundamental","pubTime":"2026-08-12 02:20","pubTimestamp":1786472404,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on CES Energy Solutions (CESDF) and Suncor Energy (SU). CES Energy Solut...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-energy-companies-ces-energy-solutions-othercesdf-and-suncor-energy-su-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-energy-companies-ces-energy-solutions-othercesdf-and-suncor-energy-su-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CESDF","SU","BK4201","BK4179","BK4585","LU0300736062.USD","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658379669","title":"CES Energy Solutions price target raised to C$22 from C$21 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2658379669","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658379669?lang=en_us&edition=fundamental","pubTime":"2026-08-10 23:00","pubTimestamp":1786374043,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on CES Energy Solutions (CESDF) to C$22 from C$21 and keeps an Outperform rating on the shares. Published...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ces-energy-solutions-price-target-raised-to-c22-from-c21-at-scotiabank-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ces-energy-solutions-price-target-raised-to-c22-from-c21-at-scotiabank-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","CESDF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649608400","title":"RBC Capital Reaffirms Their Buy Rating on CES Energy Solutions (CESDF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2649608400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649608400?lang=en_us&edition=fundamental","pubTime":"2026-07-07 09:46","pubTimestamp":1783388762,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Keith Mackey maintained a Buy rating on CES Energy Solutions yesterday and set a price target of C$23.00. Mackey covers the Ene...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-ces-energy-solutions-cesdf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-ces-energy-solutions-cesdf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CESDF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635739880","title":"CES Energy Solutions Corp. Cut to Sector Perform From Outperform by National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2635739880","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635739880?lang=en_us&edition=fundamental","pubTime":"2026-05-13 23:41","pubTimestamp":1778686860,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2026 11:41 ET (15:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CESDF","NBHC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CESDF\",params:#limit:6,delay:false,,,undefined,":[]}}