US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Vance California Municipal Income Trust

9.82

+0.07000.72%

Volume:12.69K

Turnover:124.54K

Market Cap:69.07M

PE:12.61

High:9.82

Open:9.80

Low:9.78

Close:9.75

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Eaton Vance California Municipal Income Trust

Exchange:

AMEX

Establishment Date:

1999

Employees:

- -

Office Location:

One Post Office Square,Boston,Massachusetts,United States

Website:

http://www.eatonvance.com

Zip Code:

02109

Phone:

Fax:

- -

Introduction:

Eaton Vance California Municipal Income Trust is a close ended fixed income mutual fund launched and managed by Eaton Vance Management. It invests in the fixed income markets. The fund invests primarily in debt securities issued by education, hospital, housing, insured-education, insured-electric utilities, insured-hospital, insured-transportation, insured-water and sewer, transportation, and other sectors. Eaton Vance California Municipal Income Trust was formed in 1999 and is domiciled in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CEV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEV\",,,,,undefined,":{"symbol":"CEV","market":"US","secType":"STK","nameCN":"Eaton Vance California Municipal Income Trust","latestPrice":9.82,"timestamp":1747403696290,"preClose":9.75,"halted":0,"volume":12692,"delay":0,"floatShares":0,"shares":7033575,"eps":0.778541,"marketStatus":"Trading","change":0.07,"latestTime":"05-16 09:56:24 EDT","open":9.801,"high":9.82,"low":9.781,"amount":124539.20925599999,"amplitude":0.004,"askPrice":9.83,"askSize":200,"bidPrice":9.78,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.778541,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.75,"dividendRate":0.055458,"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"16:05 EDT","volume":2,"amount":19.5,"timestamp":1747339515162},"volumeRatio":4.551137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEV\",,,,,undefined,":{"symbol":"CEV","floatShares":0,"roa":"2.23%","roe":"6.66%","lyrEps":0.778541,"volumeRatio":4.551137,"shares":7033575,"dividePrice":0.5446,"high":9.82,"amplitude":0.004,"preClose":9.75,"low":9.781,"week52Low":9.3077,"pbRate":"0.83","psRate":"14.15","week52High":11.29,"institutionHeld":0,"latestPrice":9.82,"committee":0.428571,"eps":0.778541,"divideRate":0.055458,"volume":12692,"delay":0,"ttmEps":0.778541,"open":9.801,"prevYearClose":10.04,"prevWeekClose":9.81,"prevMonthClose":9.76,"prevQuarterClose":10.02,"fiveDayClose":9.81,"twentyDayClose":9.62,"sixtyDayClose":10.235},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3598571,"yearFounded":1999,"address":"One Post Office Square,Boston,Massachusetts,United States","zipCode":"02109","officePhone":"617 482 8260"},"stockCompanyDetail":{"websiteUrl":"http://www.eatonvance.com","stockEarnings":[{"period":"1week","weight":-0.0081},{"period":"1month","weight":0.0167},{"period":"3month","weight":-0.0385},{"period":"6month","weight":-0.0634},{"period":"1year","weight":-0.0845},{"period":"ytd","weight":-0.0289}],"compareEarnings":[{"period":"1week","weight":0.045},{"period":"1month","weight":0.0983},{"period":"3month","weight":-0.0316},{"period":"6month","weight":0.008},{"period":"1year","weight":0.1145},{"period":"ytd","weight":0.0075}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Eaton Vance California Municipal Income Trust is a close ended fixed income mutual fund launched and managed by Eaton Vance Management. It invests in the fixed income markets. The fund invests primarily in debt securities issued by education, hospital, housing, insured-education, insured-electric utilities, insured-hospital, insured-transportation, insured-water and sewer, transportation, and other sectors. Eaton Vance California Municipal Income Trust was formed in 1999 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.769231,"avgChangeRate":0.029384},{"month":2,"riseRate":0.518519,"avgChangeRate":-0.004305},{"month":3,"riseRate":0.481481,"avgChangeRate":-0.006409},{"month":4,"riseRate":0.62963,"avgChangeRate":0.000742},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.000229},{"month":6,"riseRate":0.5,"avgChangeRate":-0.007192},{"month":7,"riseRate":0.615385,"avgChangeRate":0.009712},{"month":8,"riseRate":0.576923,"avgChangeRate":0.011485},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.012397},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.015772},{"month":11,"riseRate":0.423077,"avgChangeRate":-0.004382},{"month":12,"riseRate":0.576923,"avgChangeRate":-0.005374}],"exchange":"AMEX","name":"Eaton Vance California Municipal Income Trust","nameEN":"Eaton Vance California Municipal Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CEV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEV\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"CEV","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-23"},{"date":"2025-04-11","symbol":"CEV","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-22"},{"date":"2025-03-13","symbol":"CEV","amount":0.05,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-21"},{"date":"2025-02-13","symbol":"CEV","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-24"},{"date":"2025-01-13","symbol":"CEV","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-18","value":0.061337,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-20","value":0.061337,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-20","value":0.061337,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-18","value":0.061337,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-20","value":0.058837,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEV","date":"2025-05-15","current":12.461757,"percent":0.354708,"low":-31.440807,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"high":31.134799,"avg":9.75483,"sd":17.121548,"marketCap":68239744},"quantilePoints":[{"date":"2020-05-22","current":7.306291,"twenty":-271.692991,"median":8.012508,"eighty":15.447103,"marketCap":89669037},{"date":"2020-05-29","current":7.352791,"twenty":-271.692991,"median":8.012508,"eighty":15.447103,"marketCap":90239723},{"date":"2020-06-05","current":7.376041,"twenty":-271.692991,"median":8.012508,"eighty":15.447103,"marketCap":90525066},{"date":"2020-06-12","current":7.387666,"twenty":-271.692991,"median":8.012508,"eighty":15.447103,"marketCap":90667738},{"date":"2020-06-19","current":7.579478,"twenty":-271.692991,"median":8.012508,"eighty":15.447103,"marketCap":93021818},{"date":"2020-06-26","current":7.63179,"twenty":-271.692991,"median":8.012508,"eighty":15.447103,"marketCap":93663839},{"date":"2020-07-02","current":7.637603,"twenty":-271.692991,"median":8.012508,"eighty":15.447103,"marketCap":93735175},{"date":"2020-07-10","current":7.666665,"twenty":-271.692991,"median":8.012508,"eighty":15.447103,"marketCap":94091854},{"date":"2020-07-17","current":7.742227,"twenty":-271.692991,"median":8.012508,"eighty":15.447103,"marketCap":95019219},{"date":"2020-07-24","current":19.780049,"twenty":-271.692991,"median":10.769453,"eighty":16.416464,"marketCap":95661240},{"date":"2020-07-31","current":20.045553,"twenty":-271.692991,"median":10.791713,"eighty":16.457777,"marketCap":96945284},{"date":"2020-08-07","current":20.252056,"twenty":-271.692991,"median":10.791713,"eighty":16.478956,"marketCap":97943984},{"date":"2020-08-14","current":20.539685,"twenty":-271.692991,"median":10.791713,"eighty":16.493462,"marketCap":99335031},{"date":"2020-08-21","current":20.384808,"twenty":-271.692991,"median":10.791713,"eighty":16.507562,"marketCap":98586006},{"date":"2020-08-28","current":19.750548,"twenty":-271.692991,"median":10.791713,"eighty":16.522475,"marketCap":95518569},{"date":"2020-09-04","current":19.558795,"twenty":-271.692991,"median":10.791713,"eighty":16.536981,"marketCap":94591204},{"date":"2020-09-11","current":19.735798,"twenty":-271.692991,"median":10.791713,"eighty":16.546323,"marketCap":95447233},{"date":"2020-09-18","current":19.721048,"twenty":-271.692991,"median":10.791713,"eighty":16.580499,"marketCap":95375897},{"date":"2020-09-25","current":19.735798,"twenty":-271.692991,"median":10.791713,"eighty":16.595005,"marketCap":95447233},{"date":"2020-10-02","current":19.794799,"twenty":-271.692991,"median":10.791713,"eighty":16.60661,"marketCap":95732576},{"date":"2020-10-09","current":19.750548,"twenty":-271.692991,"median":10.791713,"eighty":16.618418,"marketCap":95518569},{"date":"2020-10-16","current":19.448169,"twenty":-271.692991,"median":10.791713,"eighty":16.624017,"marketCap":94056186},{"date":"2020-10-23","current":19.470294,"twenty":-271.692991,"median":10.791713,"eighty":16.638524,"marketCap":94163190},{"date":"2020-10-30","current":19.337542,"twenty":-271.692991,"median":10.791713,"eighty":16.65303,"marketCap":93521168},{"date":"2020-11-06","current":19.735798,"twenty":-271.692991,"median":10.791713,"eighty":16.667536,"marketCap":95447233},{"date":"2020-11-13","current":19.647297,"twenty":-271.692991,"median":10.791713,"eighty":16.682042,"marketCap":95019219},{"date":"2020-11-20","current":19.662047,"twenty":-271.692991,"median":10.791713,"eighty":16.696548,"marketCap":95090554},{"date":"2020-11-27","current":19.780049,"twenty":-271.692991,"median":10.791713,"eighty":16.705165,"marketCap":95661240},{"date":"2020-12-04","current":19.750548,"twenty":-271.692991,"median":10.791713,"eighty":16.72556,"marketCap":95518569},{"date":"2020-12-11","current":19.721048,"twenty":-271.692991,"median":10.791713,"eighty":16.739428,"marketCap":95375897},{"date":"2020-12-18","current":19.86855,"twenty":-271.692991,"median":10.791713,"eighty":16.754573,"marketCap":96089255},{"date":"2020-12-24","current":20.148804,"twenty":-271.692991,"median":10.791713,"eighty":16.777783,"marketCap":97444634},{"date":"2020-12-31","current":20.20043,"twenty":-271.692991,"median":10.791713,"eighty":16.806795,"marketCap":97694309},{"date":"2021-01-08","current":20.266806,"twenty":-271.692991,"median":10.791713,"eighty":16.956207,"marketCap":98015320},{"date":"2021-01-15","current":19.986552,"twenty":-271.692991,"median":10.791713,"eighty":17.489276,"marketCap":96659941},{"date":"2021-01-22","current":20.266806,"twenty":-271.692991,"median":10.791713,"eighty":19.434893,"marketCap":98015320},{"date":"2021-01-29","current":14.949297,"twenty":-271.692991,"median":10.791713,"eighty":18.619446,"marketCap":97159291},{"date":"2021-02-05","current":15.037105,"twenty":-271.692991,"median":10.791713,"eighty":17.021398,"marketCap":97729977},{"date":"2021-02-12","current":15.070032,"twenty":-271.692991,"median":10.791713,"eighty":16.821301,"marketCap":97943984},{"date":"2021-02-19","current":14.718801,"twenty":-271.692991,"median":10.791713,"eighty":16.783585,"marketCap":95661240},{"date":"2021-02-26","current":14.268785,"twenty":-271.692991,"median":10.791713,"eighty":16.754573,"marketCap":92736475},{"date":"2021-03-05","current":14.334312,"twenty":-321.291835,"median":10.773905,"eighty":16.735889,"marketCap":93162349},{"date":"2021-03-12","current":14.444401,"twenty":-271.692991,"median":10.791713,"eighty":16.72556,"marketCap":93877847},{"date":"2021-03-19","current":14.345617,"twenty":-271.692991,"median":10.791713,"eighty":16.705165,"marketCap":93235825},{"date":"2021-03-26","current":14.520135,"twenty":-222.094146,"median":10.809521,"eighty":16.696548,"marketCap":94370063},{"date":"2021-04-01","current":14.663921,"twenty":-222.094146,"median":10.809521,"eighty":16.682042,"marketCap":95304562},{"date":"2021-04-09","current":14.729777,"twenty":-271.692991,"median":10.791713,"eighty":16.667536,"marketCap":95732576},{"date":"2021-04-16","current":14.784657,"twenty":-271.692991,"median":10.791713,"eighty":16.65303,"marketCap":96089255},{"date":"2021-04-23","current":14.729777,"twenty":-271.692991,"median":10.791713,"eighty":16.638524,"marketCap":95732576},{"date":"2021-04-30","current":14.652945,"twenty":-271.692991,"median":10.791713,"eighty":16.624017,"marketCap":95233226},{"date":"2021-05-07","current":15.015153,"twenty":-271.692991,"median":10.791713,"eighty":16.618418,"marketCap":97587306},{"date":"2021-05-14","current":15.015153,"twenty":-271.692991,"median":10.791713,"eighty":16.60661,"marketCap":97587306},{"date":"2021-05-21","current":14.905393,"twenty":-271.692991,"median":10.791713,"eighty":16.595005,"marketCap":96873948},{"date":"2021-05-28","current":14.960273,"twenty":-271.692991,"median":10.791713,"eighty":16.580499,"marketCap":97230627},{"date":"2021-06-04","current":14.949297,"twenty":-271.692991,"median":10.791713,"eighty":16.551487,"marketCap":97159291},{"date":"2021-06-11","current":15.026129,"twenty":-271.692991,"median":10.791713,"eighty":16.536981,"marketCap":97658641},{"date":"2021-06-18","current":15.124912,"twenty":-271.692991,"median":10.791713,"eighty":16.522475,"marketCap":98300663},{"date":"2021-06-25","current":15.124912,"twenty":-271.692991,"median":10.791713,"eighty":16.507562,"marketCap":98300663},{"date":"2021-07-02","current":15.421264,"twenty":-271.692991,"median":10.791713,"eighty":16.493462,"marketCap":100226728},{"date":"2021-07-09","current":15.289552,"twenty":-271.692991,"median":10.791713,"eighty":16.479827,"marketCap":99370699},{"date":"2021-07-16","current":15.421264,"twenty":-271.692991,"median":10.791713,"eighty":16.46387,"marketCap":100226728},{"date":"2021-07-23","current":15.245648,"twenty":-271.692991,"median":10.791713,"eighty":16.429636,"marketCap":99085356},{"date":"2021-07-30","current":13.241318,"twenty":-271.692991,"median":10.791713,"eighty":16.396822,"marketCap":99584707},{"date":"2021-08-06","current":13.298229,"twenty":-271.692991,"median":10.791713,"eighty":16.396822,"marketCap":100012721},{"date":"2021-08-13","current":13.317199,"twenty":-271.692991,"median":10.791713,"eighty":16.396822,"marketCap":100155393},{"date":"2021-08-20","current":13.487933,"twenty":-271.692991,"median":10.791713,"eighty":16.396822,"marketCap":101439436},{"date":"2021-08-27","current":13.279259,"twenty":-271.692991,"median":10.791713,"eighty":16.396822,"marketCap":99870050},{"date":"2021-09-03","current":13.279259,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":99870050},{"date":"2021-09-10","current":13.231833,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":99513371},{"date":"2021-09-17","current":13.459477,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":101225429},{"date":"2021-09-24","current":13.174921,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":99085356},{"date":"2021-10-01","current":12.786029,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":96160591},{"date":"2021-10-08","current":12.729118,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":95732576},{"date":"2021-10-15","current":12.899851,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":97016620},{"date":"2021-10-22","current":12.653236,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":95161890},{"date":"2021-10-29","current":13.136981,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":98800013},{"date":"2021-11-05","current":13.412051,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":100868750},{"date":"2021-11-12","current":13.601755,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":102295465},{"date":"2021-11-19","current":13.35514,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":100440736},{"date":"2021-11-26","current":12.899851,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":97016620},{"date":"2021-12-03","current":12.82397,"twenty":-222.094146,"median":10.836233,"eighty":16.390353,"marketCap":96445934},{"date":"2021-12-10","current":13.08007,"twenty":-222.094146,"median":10.845137,"eighty":16.390353,"marketCap":98371999},{"date":"2021-12-17","current":12.852425,"twenty":-222.094146,"median":10.907465,"eighty":16.390353,"marketCap":96659941},{"date":"2021-12-23","current":12.767058,"twenty":-222.094146,"median":10.916369,"eighty":16.390353,"marketCap":96017919},{"date":"2021-12-31","current":12.84294,"twenty":-222.094146,"median":10.996506,"eighty":16.390353,"marketCap":96588605},{"date":"2022-01-07","current":12.966247,"twenty":-172.495302,"median":11.071745,"eighty":16.383883,"marketCap":97515970},{"date":"2022-01-14","current":12.435267,"twenty":-172.495302,"median":11.071745,"eighty":16.383883,"marketCap":93522594},{"date":"2022-01-21","current":12.06506,"twenty":-172.495302,"median":12.169445,"eighty":16.383883,"marketCap":90738360},{"date":"2022-01-28","current":24.526514,"twenty":-172.495302,"median":12.492083,"eighty":16.449944,"marketCap":90881745},{"date":"2022-02-04","current":24.409079,"twenty":-172.495302,"median":12.71489,"eighty":16.478956,"marketCap":90446597},{"date":"2022-02-11","current":23.794954,"twenty":-172.495302,"median":12.75283,"eighty":16.493462,"marketCap":88170987},{"date":"2022-02-18","current":23.486928,"twenty":-172.495302,"median":12.767058,"eighty":16.49616,"marketCap":87029615},{"date":"2022-02-25","current":23.39067,"twenty":-172.495302,"median":12.809742,"eighty":16.507968,"marketCap":86672936},{"date":"2022-03-04","current":23.583186,"twenty":-172.495302,"median":12.847683,"eighty":16.523316,"marketCap":87386293},{"date":"2022-03-11","current":22.813123,"twenty":-172.495302,"median":12.857167,"eighty":16.5373,"marketCap":84532863},{"date":"2022-03-18","current":22.582104,"twenty":-172.495302,"median":12.899851,"eighty":16.568894,"marketCap":83676834},{"date":"2022-03-25","current":22.004557,"twenty":-172.495302,"median":12.937792,"eighty":16.595005,"marketCap":81536762},{"date":"2022-04-01","current":22.197072,"twenty":-172.495302,"median":12.996703,"eighty":16.596456,"marketCap":82250119},{"date":"2022-04-08","current":21.542519,"twenty":-172.495302,"median":13.042129,"eighty":16.610962,"marketCap":79824704},{"date":"2022-04-14","current":21.138235,"twenty":-172.495302,"median":13.074807,"eighty":16.624017,"marketCap":78326653},{"date":"2022-04-22","current":20.733952,"twenty":-172.495302,"median":13.089555,"eighty":16.62982,"marketCap":76828602},{"date":"2022-04-29","current":20.329669,"twenty":-172.495302,"median":13.127496,"eighty":16.649084,"marketCap":75330552},{"date":"2022-05-06","current":20.271914,"twenty":-172.495302,"median":13.165436,"eighty":16.667536,"marketCap":75116544},{"date":"2022-05-13","current":19.925386,"twenty":-172.495302,"median":13.181355,"eighty":16.682042,"marketCap":73832501},{"date":"2022-05-20","current":19.73287,"twenty":-172.495302,"median":13.203377,"eighty":16.684856,"marketCap":73119143},{"date":"2022-05-27","current":21.484764,"twenty":-172.495302,"median":13.234333,"eighty":16.696548,"marketCap":79610697},{"date":"2022-06-03","current":21.504015,"twenty":-172.495302,"median":13.251594,"eighty":16.711054,"marketCap":79682032},{"date":"2022-06-10","current":21.022726,"twenty":-172.495302,"median":13.271227,"eighty":16.72556,"marketCap":77898639},{"date":"2022-06-17","current":19.944637,"twenty":-172.495302,"median":13.279259,"eighty":16.740066,"marketCap":73903837},{"date":"2022-06-24","current":19.809876,"twenty":-222.094146,"median":13.288744,"eighty":16.75701,"marketCap":73404486},{"date":"2022-07-01","current":20.714701,"twenty":-221.455975,"median":13.298229,"eighty":16.798091,"marketCap":76757267},{"date":"2022-07-08","current":20.599191,"twenty":-221.455975,"median":13.31327,"eighty":16.899634,"marketCap":76329252},{"date":"2022-07-15","current":20.637694,"twenty":-221.455975,"median":13.323418,"eighty":17.094016,"marketCap":76471924},{"date":"2022-07-22","current":20.695449,"twenty":-220.875818,"median":13.343712,"eighty":19.431943,"marketCap":76685931},{"date":"2022-07-29","current":-6.248706,"twenty":-63.351028,"median":13.343712,"eighty":19.431943,"marketCap":78883072},{"date":"2022-08-05","current":-6.300693,"twenty":-62.866662,"median":13.343712,"eighty":19.431943,"marketCap":79539361},{"date":"2022-08-12","current":-6.374154,"twenty":-62.563933,"median":13.343712,"eighty":19.431943,"marketCap":80466726},{"date":"2022-08-19","current":-6.272439,"twenty":-62.513478,"median":13.343712,"eighty":19.431943,"marketCap":79182682},{"date":"2022-08-26","current":-6.057707,"twenty":-62.336887,"median":13.343712,"eighty":19.431943,"marketCap":76471924},{"date":"2022-09-02","current":-5.94469,"twenty":-62.210749,"median":13.343712,"eighty":19.431943,"marketCap":75045209},{"date":"2022-09-09","current":-5.803419,"twenty":-62.120536,"median":13.343712,"eighty":19.431943,"marketCap":73261815},{"date":"2022-09-16","current":-5.769514,"twenty":-62.059385,"median":13.343712,"eighty":19.431943,"marketCap":72833800},{"date":"2022-09-23","current":-5.532178,"twenty":-62.00893,"median":13.343712,"eighty":19.431943,"marketCap":69837699},{"date":"2022-09-30","current":-5.424812,"twenty":-61.857566,"median":13.343712,"eighty":19.431943,"marketCap":68482320},{"date":"2022-10-07","current":-5.424812,"twenty":-61.726384,"median":13.343712,"eighty":19.431943,"marketCap":68482320},{"date":"2022-10-14","current":-5.323097,"twenty":-61.655747,"median":13.343712,"eighty":19.431943,"marketCap":67198276},{"date":"2022-10-21","current":-5.232683,"twenty":-61.453928,"median":13.343712,"eighty":19.431943,"marketCap":66056904},{"date":"2022-10-28","current":-5.243985,"twenty":-61.272291,"median":13.343712,"eighty":19.431943,"marketCap":66199576},{"date":"2022-11-04","current":-5.300494,"twenty":-60.898925,"median":13.343712,"eighty":19.431943,"marketCap":66912933},{"date":"2022-11-11","current":-5.385256,"twenty":-60.565924,"median":13.343712,"eighty":19.431943,"marketCap":67982969},{"date":"2022-11-18","current":-5.49833,"twenty":-60.465014,"median":13.343712,"eighty":19.431943,"marketCap":69410398},{"date":"2022-11-25","current":-5.662148,"twenty":-60.21274,"median":13.343712,"eighty":19.431943,"marketCap":71478421},{"date":"2022-12-02","current":-5.724307,"twenty":-60.010921,"median":13.343712,"eighty":19.431943,"marketCap":72263114},{"date":"2022-12-09","current":-5.656497,"twenty":-59.849466,"median":13.343712,"eighty":19.431943,"marketCap":71407085},{"date":"2022-12-16","current":-5.696053,"twenty":-59.657737,"median":13.343712,"eighty":19.431943,"marketCap":71906436},{"date":"2022-12-23","current":-5.597163,"twenty":-59.370445,"median":13.343712,"eighty":19.431943,"marketCap":70658060},{"date":"2022-12-30","current":-5.639544,"twenty":-58.984296,"median":13.343712,"eighty":19.431943,"marketCap":71193078},{"date":"2023-01-06","current":-5.707355,"twenty":-58.690189,"median":13.343712,"eighty":19.431943,"marketCap":72049107},{"date":"2023-01-13","current":-5.803419,"twenty":-58.184849,"median":13.343712,"eighty":19.431943,"marketCap":73261815},{"date":"2023-01-20","current":-5.885356,"twenty":-57.952392,"median":13.343712,"eighty":19.431943,"marketCap":74296183},{"date":"2023-01-27","current":-5.910785,"twenty":-6.366243,"median":13.343712,"eighty":19.431943,"marketCap":74617194},{"date":"2023-02-03","current":-4.270468,"twenty":-6.366243,"median":13.317199,"eighty":19.431943,"marketCap":75401887},{"date":"2023-02-10","current":-4.189664,"twenty":-6.366243,"median":13.307714,"eighty":19.431943,"marketCap":73975172},{"date":"2023-02-17","current":-4.064419,"twenty":-6.366243,"median":13.292976,"eighty":19.431943,"marketCap":71763764},{"date":"2023-02-24","current":-3.967607,"twenty":-6.366243,"median":13.282828,"eighty":19.431943,"marketCap":70054407},{"date":"2023-03-03","current":-3.955657,"twenty":-6.366243,"median":13.279259,"eighty":19.431943,"marketCap":69843399},{"date":"2023-03-10","current":-3.989517,"twenty":-6.366243,"median":13.269773,"eighty":19.431943,"marketCap":70441253},{"date":"2023-03-17","current":-4.023377,"twenty":-6.366243,"median":13.242239,"eighty":19.431943,"marketCap":71039107},{"date":"2023-03-24","current":-3.999476,"twenty":-6.366243,"median":13.231833,"eighty":19.431943,"marketCap":70617093},{"date":"2023-03-31","current":-4.075163,"twenty":-6.364548,"median":13.192698,"eighty":19.428993,"marketCap":71953472},{"date":"2023-04-06","current":-4.107031,"twenty":-6.364548,"median":13.178138,"eighty":19.428993,"marketCap":72516158},{"date":"2023-04-14","current":-4.087113,"twenty":-6.366243,"median":13.155951,"eighty":19.431943,"marketCap":72164479},{"date":"2023-04-21","current":-3.999476,"twenty":-6.366243,"median":13.11801,"eighty":19.431943,"marketCap":70617093},{"date":"2023-04-28","current":-4.007443,"twenty":-6.366243,"median":13.088891,"eighty":19.431943,"marketCap":70757764},{"date":"2023-05-05","current":-4.031344,"twenty":-6.366243,"median":13.061099,"eighty":19.431943,"marketCap":71179779},{"date":"2023-05-12","current":-3.987525,"twenty":-6.366243,"median":13.008851,"eighty":19.431943,"marketCap":70406085},{"date":"2023-05-19","current":-3.991508,"twenty":-6.366243,"median":12.966247,"eighty":19.431943,"marketCap":70476421},{"date":"2023-05-26","current":-3.885945,"twenty":-6.366243,"median":12.918821,"eighty":19.431943,"marketCap":68612524},{"date":"2023-06-02","current":-3.94769,"twenty":-6.366243,"median":12.899851,"eighty":19.431943,"marketCap":69702728},{"date":"2023-06-09","current":-4.003459,"twenty":-6.366243,"median":12.852425,"eighty":19.431943,"marketCap":70687428},{"date":"2023-06-16","current":-3.987525,"twenty":-6.366243,"median":12.82397,"eighty":19.431943,"marketCap":70406085},{"date":"2023-06-23","current":-4.003459,"twenty":-6.367939,"median":12.795514,"eighty":19.434893,"marketCap":70687428},{"date":"2023-06-30","current":-3.987525,"twenty":-6.369634,"median":12.767058,"eighty":19.437843,"marketCap":70406085},{"date":"2023-07-07","current":-3.939722,"twenty":-6.369634,"median":12.748088,"eighty":19.437843,"marketCap":69562056},{"date":"2023-07-14","current":-3.987525,"twenty":-6.369634,"median":12.700662,"eighty":19.437843,"marketCap":70406085},{"date":"2023-07-21","current":-4.023377,"twenty":-6.369634,"median":12.435267,"eighty":19.437843,"marketCap":71039107},{"date":"2023-07-28","current":-30.154129,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":70830210},{"date":"2023-08-04","current":-29.644189,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":69632392},{"date":"2023-08-11","current":-29.284866,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":68788363},{"date":"2023-08-18","current":-29.314809,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":68858699},{"date":"2023-08-25","current":-29.07526,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":68296013},{"date":"2023-09-01","current":-29.165091,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":68507020},{"date":"2023-09-08","current":-28.805768,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":67662991},{"date":"2023-09-15","current":-28.685993,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":67381648},{"date":"2023-09-22","current":-28.4165,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":66748626},{"date":"2023-09-29","current":-27.368474,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":64286875},{"date":"2023-10-06","current":-27.188812,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":63864861},{"date":"2023-10-13","current":-27.428361,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":64427547},{"date":"2023-10-20","current":-26.979206,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":63372510},{"date":"2023-10-27","current":-26.859432,"twenty":-6.356072,"median":12.387651,"eighty":19.440793,"marketCap":63091167},{"date":"2023-11-03","current":-27.278643,"twenty":-6.356072,"median":12.387651,"eighty":19.440793,"marketCap":64075868},{"date":"2023-11-10","current":-28.027234,"twenty":-6.356072,"median":12.387651,"eighty":19.440793,"marketCap":65834262},{"date":"2023-11-17","current":-29.045317,"twenty":-6.356072,"median":12.387651,"eighty":19.440793,"marketCap":68225677},{"date":"2023-11-24","current":-29.254922,"twenty":-6.356072,"median":12.387651,"eighty":19.440793,"marketCap":68718027},{"date":"2023-12-01","current":-29.73402,"twenty":-6.356072,"median":12.387651,"eighty":19.440793,"marketCap":69843399},{"date":"2023-12-08","current":-30.39278,"twenty":-6.364548,"median":12.340225,"eighty":19.440793,"marketCap":71390786},{"date":"2023-12-15","current":-30.482611,"twenty":-6.364548,"median":12.340225,"eighty":19.440793,"marketCap":71601793},{"date":"2023-12-22","current":-30.72216,"twenty":-6.364548,"median":12.340225,"eighty":19.440793,"marketCap":72164479},{"date":"2023-12-29","current":-31.051539,"twenty":-6.356072,"median":12.387651,"eighty":19.440793,"marketCap":72938172},{"date":"2024-01-05","current":-31.291088,"twenty":-6.34477,"median":12.435077,"eighty":19.440793,"marketCap":73500858},{"date":"2024-01-12","current":-31.350976,"twenty":-6.34477,"median":12.435077,"eighty":19.440793,"marketCap":73641530},{"date":"2024-01-19","current":-30.692216,"twenty":-6.333468,"median":12.435172,"eighty":19.440793,"marketCap":72094143},{"date":"2024-01-26","current":29.430904,"twenty":-6.332338,"median":12.435267,"eighty":19.445219,"marketCap":73500858},{"date":"2024-02-02","current":30.726428,"twenty":-6.300693,"median":12.700662,"eighty":19.493894,"marketCap":76736303},{"date":"2024-02-09","current":30.050502,"twenty":-6.233336,"median":12.748088,"eighty":19.538145,"marketCap":75048245},{"date":"2024-02-16","current":30.275811,"twenty":-6.073258,"median":12.767058,"eighty":19.573546,"marketCap":75610931},{"date":"2024-02-23","current":29.740704,"twenty":-6.053186,"median":12.804999,"eighty":19.603046,"marketCap":74274552},{"date":"2024-03-01","current":29.290087,"twenty":-5.977465,"median":12.833455,"eighty":19.648772,"marketCap":73149180},{"date":"2024-03-08","current":29.487232,"twenty":-5.917566,"median":12.852425,"eighty":19.662047,"marketCap":73641530},{"date":"2024-03-15","current":29.23376,"twenty":-5.867838,"median":12.899851,"eighty":19.675788,"marketCap":73008508},{"date":"2024-03-22","current":29.55764,"twenty":-5.824892,"median":12.933049,"eighty":19.692675,"marketCap":73817369},{"date":"2024-03-28","current":29.966012,"twenty":-5.795892,"median":12.966247,"eighty":19.719543,"marketCap":74837238},{"date":"2024-04-05","current":30.078666,"twenty":-5.757308,"median":13.029146,"eighty":19.721048,"marketCap":75118581},{"date":"2024-04-12","current":29.571722,"twenty":-5.727698,"median":13.069735,"eighty":19.735798,"marketCap":73852537},{"date":"2024-04-19","current":29.430904,"twenty":-5.701704,"median":13.089555,"eighty":19.750548,"marketCap":73500858},{"date":"2024-04-26","current":29.23376,"twenty":-5.670059,"median":13.11801,"eighty":19.765298,"marketCap":73008508},{"date":"2024-05-03","current":29.064497,"twenty":-5.656497,"median":13.160694,"eighty":19.780049,"marketCap":72585790},{"date":"2024-05-10","current":29.79703,"twenty":-5.636154,"median":13.178138,"eighty":19.794799,"marketCap":74415223},{"date":"2024-05-17","current":30.078666,"twenty":-5.599988,"median":13.198635,"eighty":19.830199,"marketCap":75118581},{"date":"2024-05-24","current":30.163157,"twenty":-5.560433,"median":13.231962,"eighty":19.867999,"marketCap":75329588},{"date":"2024-05-31","current":29.430904,"twenty":-5.491515,"median":13.246521,"eighty":19.8892,"marketCap":73500858},{"date":"2024-06-07","current":30.19132,"twenty":-5.449676,"median":13.269773,"eighty":19.912801,"marketCap":75399924},{"date":"2024-06-14","current":30.754591,"twenty":-5.414641,"median":13.279259,"eighty":19.952085,"marketCap":76806639},{"date":"2024-06-21","current":30.726428,"twenty":-5.385256,"median":13.281043,"eighty":19.98587,"marketCap":76736303},{"date":"2024-06-28","current":30.58561,"twenty":-5.360449,"median":13.292976,"eighty":19.992452,"marketCap":76384624},{"date":"2024-07-05","current":30.754591,"twenty":-5.319706,"median":13.298229,"eighty":20.042758,"marketCap":76806639},{"date":"2024-07-12","current":31.134799,"twenty":-5.272239,"median":13.31327,"eighty":20.09865,"marketCap":77756171},{"date":"2024-07-15","current":31.120154,"twenty":-5.270544,"median":13.317199,"eighty":20.101012,"marketCap":77719597},{"date":"2024-08-02","current":28.970206,"twenty":-5.232683,"median":13.344684,"eighty":20.117902,"marketCap":77650668},{"date":"2024-08-09","current":29.279851,"twenty":-5.232683,"median":13.345655,"eighty":20.137153,"marketCap":78480629},{"date":"2024-08-16","current":28.760277,"twenty":-5.232683,"median":13.345655,"eighty":20.17093,"marketCap":77087982},{"date":"2024-08-23","current":28.760277,"twenty":-5.232683,"median":13.345655,"eighty":20.237306,"marketCap":77087982},{"date":"2024-08-30","current":28.681553,"twenty":-5.232683,"median":13.345655,"eighty":20.266806,"marketCap":76876974},{"date":"2024-09-06","current":28.943965,"twenty":-5.232683,"median":13.345655,"eighty":20.271914,"marketCap":77580332},{"date":"2024-09-13","current":29.12739,"twenty":-5.232683,"median":13.345655,"eighty":20.325807,"marketCap":78071979},{"date":"2024-09-20","current":28.419142,"twenty":-5.232683,"median":13.345655,"eighty":20.387424,"marketCap":76173617},{"date":"2024-09-27","current":28.287936,"twenty":-5.232683,"median":13.345655,"eighty":20.46443,"marketCap":75821938},{"date":"2024-10-04","current":28.497865,"twenty":-5.232683,"median":13.345655,"eighty":20.533638,"marketCap":76384624},{"date":"2024-10-11","current":28.13049,"twenty":-5.232683,"median":13.345655,"eighty":20.599191,"marketCap":75399924},{"date":"2024-10-18","current":28.340419,"twenty":-5.232683,"median":13.345655,"eighty":20.656946,"marketCap":75962610},{"date":"2024-10-25","current":27.474461,"twenty":-5.232683,"median":13.345655,"eighty":20.733952,"marketCap":73641530},{"date":"2024-10-31","current":27.526944,"twenty":-5.232683,"median":13.345655,"eighty":20.887965,"marketCap":73782201},{"date":"2024-11-08","current":27.579426,"twenty":-5.232683,"median":13.345655,"eighty":21.18444,"marketCap":73922873},{"date":"2024-11-15","current":27.343256,"twenty":-5.232683,"median":13.364625,"eighty":21.446261,"marketCap":73289851},{"date":"2024-11-22","current":27.317015,"twenty":-5.232683,"median":13.402566,"eighty":21.55022,"marketCap":73219515},{"date":"2024-11-29","current":27.946802,"twenty":-5.232683,"median":13.440507,"eighty":21.700382,"marketCap":74907573},{"date":"2024-12-06","current":27.920561,"twenty":-5.232683,"median":13.468962,"eighty":22.023809,"marketCap":74837238},{"date":"2024-12-13","current":27.815596,"twenty":-5.232683,"median":13.468962,"eighty":22.277929,"marketCap":74555895},{"date":"2024-12-20","current":26.50354,"twenty":-5.232683,"median":13.468962,"eighty":22.428091,"marketCap":71039107},{"date":"2024-12-27","current":26.582263,"twenty":-5.232683,"median":13.468962,"eighty":23.256102,"marketCap":71250114},{"date":"2025-01-03","current":26.608504,"twenty":-5.232683,"median":13.468962,"eighty":23.372844,"marketCap":71320450},{"date":"2025-01-10","current":26.608504,"twenty":-5.232683,"median":13.468962,"eighty":23.475377,"marketCap":71320450},{"date":"2025-01-17","current":26.346093,"twenty":-5.232683,"median":13.468962,"eighty":23.583186,"marketCap":70617093},{"date":"2025-01-24","current":26.424816,"twenty":-5.232683,"median":13.468962,"eighty":23.725648,"marketCap":70828100},{"date":"2025-01-31","current":13.024218,"twenty":-5.232683,"median":13.473705,"eighty":23.887362,"marketCap":71319747},{"date":"2025-02-07","current":13.178481,"twenty":-5.232683,"median":13.473705,"eighty":23.887362,"marketCap":72164479},{"date":"2025-02-14","current":12.934435,"twenty":-5.232683,"median":13.473705,"eighty":23.887362,"marketCap":70828100},{"date":"2025-02-21","current":13.14637,"twenty":-5.232683,"median":13.473705,"eighty":23.887362,"marketCap":71988640},{"date":"2025-02-28","current":13.255548,"twenty":-5.232683,"median":13.473705,"eighty":23.887362,"marketCap":72586494},{"date":"2025-03-07","current":13.191326,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":72234815},{"date":"2025-03-14","current":12.934435,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":70828100},{"date":"2025-03-21","current":12.985813,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":71109443},{"date":"2025-03-28","current":12.895902,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":70617093},{"date":"2025-04-04","current":13.075725,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":71601793},{"date":"2025-04-11","current":12.144497,"twenty":-5.232683,"median":13.473705,"eighty":23.887362,"marketCap":66502451},{"date":"2025-04-17","current":12.3012,"twenty":-5.232683,"median":13.473705,"eighty":23.887362,"marketCap":67360547},{"date":"2025-04-25","current":12.382121,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":67803663},{"date":"2025-05-02","current":12.587633,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":68929035},{"date":"2025-05-09","current":12.626167,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":69140042},{"date":"2025-05-15","current":12.461757,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":68239744}],"updateTime":1747390809488}}}