Capitol Federal

6.39

0.0000

Post-market: 6.390.00000.00%16:10 EDT

Volume:845.19K

Turnover:5.41M

Market Cap:848.74M

PE:13.59

High:6.46

Open:6.43

Low:6.37

Close:6.39

52wk High:7.20

52wk Low:4.90

Shares:132.82M

Float Shares:122.00M

Volume Ratio:1.11

T/O Rate:0.69%

Dividend:0.34

Dividend Rate:5.32%

EPS(TTM):0.4702

EPS(LYR):0.2906

ROE:5.93%

ROA:0.64%

PB:0.81

PE(LYR):21.99

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CFFN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFFN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFFN\",,,,,undefined,":{"symbol":"CFFN","market":"US","secType":"STK","nameCN":"Capitol Federal","latestPrice":6.39,"timestamp":1758916800000,"preClose":6.39,"halted":0,"volume":845194,"hourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"16:10 EDT","volume":18578,"amount":118713.42,"timestamp":1758917403867},"delay":0,"floatShares":122000000,"shares":132822565,"eps":0.47016,"marketStatus":"Post-Mkt","change":0,"latestTime":"09-26 16:16:09 EDT","open":6.43,"high":6.455,"low":6.37,"amount":5411882.73798,"amplitude":0.013302,"askPrice":7.04,"askSize":100,"bidPrice":5.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.47016,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758931200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":922942800000,"exchange":"NASDAQ","adjPreClose":6.39,"dividendRate":0.053208,"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.39,"latestTime":"09:02 EDT","volume":22808,"amount":145743.12,"timestamp":1758891721762},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"16:10 EDT","volume":18578,"amount":118713.42,"timestamp":1758917403867},"volumeRatio":1.110465,"impliedVol":0.672,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFFN\",,,,,undefined,":{"symbol":"CFFN","floatShares":122000000,"roa":"0.64%","roe":"5.93%","lyrEps":0.290631,"volumeRatio":1.110465,"shares":132822565,"dividePrice":0.34,"high":6.455,"amplitude":0.013302,"preClose":6.39,"low":6.37,"week52Low":4.9,"pbRate":"0.81","psRate":"4.41","week52High":7.2,"institutionHeld":0,"latestPrice":6.39,"eps":0.47016,"divideRate":0.053208,"volume":845194,"delay":0,"ttmEps":0.47016,"open":6.43,"prevYearClose":5.91,"prevWeekClose":6.42,"prevMonthClose":6.48,"prevQuarterClose":6.1,"fiveDayClose":6.42,"twentyDayClose":6.45,"sixtyDayClose":6.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFFN\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"CFFN","amount":0.085,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"Capitol Federal Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"market":"US","date":"2025-07-23","symbol":"CFFN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":0.14},{"date":"2025-05-02","symbol":"CFFN","amount":0.085,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Capitol Federal Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-23","symbol":"CFFN","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-02-07","symbol":"CFFN","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Capitol Federal Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFFN\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.085,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.25,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.085,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.085,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1586491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFFN","date":"2025-09-25","current":13.591118,"percent":0.372055,"low":-8.796389,"twenty":10.707383,"median":14.719127,"eighty":21.152851,"high":31.792412,"avg":13.288106,"sd":10.614581,"marketCap":833270603},"quantilePoints":[{"date":"2020-10-02","current":21.291283,"twenty":18.505383,"median":20.687435,"eighty":22.33886,"marketCap":1462072396},{"date":"2020-10-09","current":22.608166,"twenty":18.505383,"median":20.704118,"eighty":22.370256,"marketCap":1552502748},{"date":"2020-10-16","current":22.919795,"twenty":18.505383,"median":20.705521,"eighty":22.415214,"marketCap":1573902297},{"date":"2020-10-23","current":23.482737,"twenty":18.505383,"median":20.705521,"eighty":22.455432,"marketCap":1612559546},{"date":"2020-10-30","current":24.110399,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1556085139},{"date":"2020-11-06","current":23.396328,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1509998994},{"date":"2020-11-13","current":26.609647,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1717386647},{"date":"2020-11-20","current":26.662153,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1720775334},{"date":"2020-11-27","current":26.733779,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1725398089},{"date":"2020-12-04","current":25.937632,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1674014760},{"date":"2020-12-11","current":25.853827,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1668605989},{"date":"2020-12-18","current":25.581461,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1651027482},{"date":"2020-12-24","current":25.937632,"twenty":18.505383,"median":20.705521,"eighty":22.492064,"marketCap":1674014760},{"date":"2020-12-31","current":26.189047,"twenty":18.505383,"median":20.705521,"eighty":22.492064,"marketCap":1690241075},{"date":"2021-01-08","current":27.865146,"twenty":18.505383,"median":20.705521,"eighty":22.515122,"marketCap":1798416503},{"date":"2021-01-15","current":27.697536,"twenty":18.505383,"median":20.705521,"eighty":22.534164,"marketCap":1787598960},{"date":"2021-01-22","current":27.613731,"twenty":18.505383,"median":20.705521,"eighty":22.577853,"marketCap":1782190189},{"date":"2021-01-29","current":27.56452,"twenty":18.505383,"median":20.705521,"eighty":22.603548,"marketCap":1679423532},{"date":"2021-02-05","current":28.074974,"twenty":18.505383,"median":20.705521,"eighty":22.627394,"marketCap":1710523967},{"date":"2021-02-12","current":28.452267,"twenty":18.505383,"median":20.725078,"eighty":22.646886,"marketCap":1733511246},{"date":"2021-02-19","current":28.89614,"twenty":18.505383,"median":20.738546,"eighty":22.684056,"marketCap":1760555103},{"date":"2021-02-26","current":29.539756,"twenty":18.505383,"median":20.75113,"eighty":22.713391,"marketCap":1799768696},{"date":"2021-03-05","current":30.449696,"twenty":18.500403,"median":20.750666,"eighty":22.744072,"marketCap":1855208603},{"date":"2021-03-12","current":31.792412,"twenty":18.500403,"median":20.750666,"eighty":22.835165,"marketCap":1937016271},{"date":"2021-03-19","current":30.383115,"twenty":18.500403,"median":20.750666,"eighty":22.88067,"marketCap":1851152025},{"date":"2021-03-26","current":30.360921,"twenty":18.505383,"median":20.75113,"eighty":22.90462,"marketCap":1849799832},{"date":"2021-04-01","current":29.695111,"twenty":18.505383,"median":20.75113,"eighty":22.946337,"marketCap":1809234046},{"date":"2021-04-09","current":29.362206,"twenty":18.500403,"median":20.750666,"eighty":23.048393,"marketCap":1788951153},{"date":"2021-04-16","current":29.162464,"twenty":18.500403,"median":20.750666,"eighty":23.122459,"marketCap":1776781418},{"date":"2021-04-23","current":29.406594,"twenty":18.500403,"median":20.750666,"eighty":23.17127,"marketCap":1791655539},{"date":"2021-04-30","current":22.715691,"twenty":18.500403,"median":20.750666,"eighty":23.19969,"marketCap":1751266205},{"date":"2021-05-07","current":23.005679,"twenty":18.500403,"median":20.750666,"eighty":23.19992,"marketCap":1773622795},{"date":"2021-05-14","current":22.900229,"twenty":18.500403,"median":20.751595,"eighty":23.19992,"marketCap":1765493126},{"date":"2021-05-21","current":23.322029,"twenty":18.500403,"median":20.753978,"eighty":23.21959,"marketCap":1798011802},{"date":"2021-05-28","current":22.742054,"twenty":18.500403,"median":20.753978,"eighty":23.21959,"marketCap":1753298622},{"date":"2021-06-04","current":22.601454,"twenty":18.500403,"median":20.753978,"eighty":23.21959,"marketCap":1742459064},{"date":"2021-06-11","current":21.669978,"twenty":18.500403,"median":20.755688,"eighty":23.21959,"marketCap":1670646987},{"date":"2021-06-18","current":20.861528,"twenty":18.500403,"median":20.808084,"eighty":23.21959,"marketCap":1608319525},{"date":"2021-06-25","current":21.546953,"twenty":18.500403,"median":20.828169,"eighty":23.21959,"marketCap":1661162373},{"date":"2021-07-02","current":20.457303,"twenty":18.500403,"median":20.816518,"eighty":23.21959,"marketCap":1577155793},{"date":"2021-07-09","current":20.228828,"twenty":18.505383,"median":20.782815,"eighty":23.215828,"marketCap":1559541510},{"date":"2021-07-16","current":19.947628,"twenty":18.505383,"median":20.754833,"eighty":23.215828,"marketCap":1537862393},{"date":"2021-07-23","current":19.525828,"twenty":18.505383,"median":20.752786,"eighty":23.215828,"marketCap":1505343717},{"date":"2021-07-30","current":19.832053,"twenty":18.505383,"median":20.742501,"eighty":23.181429,"marketCap":1503428281},{"date":"2021-08-06","current":19.903584,"twenty":18.505383,"median":20.725078,"eighty":23.161666,"marketCap":1508850926},{"date":"2021-08-13","current":20.279124,"twenty":18.505383,"median":20.703736,"eighty":23.12995,"marketCap":1537319812},{"date":"2021-08-20","current":20.583132,"twenty":18.505383,"median":20.661212,"eighty":23.12995,"marketCap":1560366052},{"date":"2021-08-27","current":20.654663,"twenty":18.505383,"median":20.619919,"eighty":23.12995,"marketCap":1565788697},{"date":"2021-09-03","current":20.279124,"twenty":18.505383,"median":20.606158,"eighty":23.12995,"marketCap":1537319812},{"date":"2021-09-10","current":19.688991,"twenty":18.505383,"median":20.584216,"eighty":23.12995,"marketCap":1492582992},{"date":"2021-09-17","current":19.581694,"twenty":18.505383,"median":20.546411,"eighty":23.12995,"marketCap":1484449024},{"date":"2021-09-24","current":20.404304,"twenty":18.505383,"median":20.528386,"eighty":23.12995,"marketCap":1546809440},{"date":"2021-10-01","current":20.905023,"twenty":18.505383,"median":20.528386,"eighty":23.12995,"marketCap":1584767954},{"date":"2021-10-08","current":21.119617,"twenty":18.505383,"median":20.528386,"eighty":23.12995,"marketCap":1601035889},{"date":"2021-10-15","current":21.191148,"twenty":18.505383,"median":20.528386,"eighty":23.12995,"marketCap":1606458533},{"date":"2021-10-22","current":21.244796,"twenty":18.505383,"median":20.528386,"eighty":23.12995,"marketCap":1610525517},{"date":"2021-10-29","current":21.621264,"twenty":18.510362,"median":20.529483,"eighty":23.113864,"marketCap":1644988989},{"date":"2021-11-05","current":22.156002,"twenty":18.510362,"median":20.529483,"eighty":23.054281,"marketCap":1685672970},{"date":"2021-11-12","current":22.548144,"twenty":18.510362,"median":20.529483,"eighty":22.997931,"marketCap":1715507890},{"date":"2021-11-19","current":21.300421,"twenty":18.510362,"median":20.529483,"eighty":22.952954,"marketCap":1620578600},{"date":"2021-11-26","current":20.849312,"twenty":18.510362,"median":20.529483,"eighty":22.91069,"marketCap":1586257350},{"date":"2021-12-03","current":20.457608,"twenty":18.510362,"median":20.525891,"eighty":22.895661,"marketCap":1556455760},{"date":"2021-12-10","current":20.101514,"twenty":18.510362,"median":20.516526,"eighty":22.868314,"marketCap":1529363405},{"date":"2021-12-17","current":19.816463,"twenty":18.510362,"median":20.496186,"eighty":22.829929,"marketCap":1507676166},{"date":"2021-12-23","current":20.243773,"twenty":18.510362,"median":20.475413,"eighty":22.766737,"marketCap":1540186703},{"date":"2021-12-31","current":20.172554,"twenty":18.510362,"median":20.466481,"eighty":22.730861,"marketCap":1534768280},{"date":"2022-01-07","current":20.795714,"twenty":18.515342,"median":20.466481,"eighty":22.715294,"marketCap":1582179480},{"date":"2022-01-14","current":20.564254,"twenty":18.515342,"median":20.466481,"eighty":22.691191,"marketCap":1564569606},{"date":"2022-01-21","current":20.528645,"twenty":18.515342,"median":20.45778,"eighty":22.687737,"marketCap":1561860395},{"date":"2022-01-28","current":19.350214,"twenty":18.515342,"median":20.451629,"eighty":22.658564,"marketCap":1535826521},{"date":"2022-02-04","current":18.700649,"twenty":18.515342,"median":20.43287,"eighty":22.637451,"marketCap":1484270507},{"date":"2022-02-11","current":18.717743,"twenty":18.515342,"median":20.404304,"eighty":22.608894,"marketCap":1485627244},{"date":"2022-02-18","current":19.042526,"twenty":18.515342,"median":20.385621,"eighty":22.584473,"marketCap":1511405251},{"date":"2022-02-25","current":18.854493,"twenty":18.495423,"median":20.381954,"eighty":22.574702,"marketCap":1496481142},{"date":"2022-03-04","current":18.905775,"twenty":18.49369,"median":20.368212,"eighty":22.536262,"marketCap":1500551354},{"date":"2022-03-11","current":18.957056,"twenty":18.49369,"median":20.349344,"eighty":22.515636,"marketCap":1504621565},{"date":"2022-03-18","current":19.042526,"twenty":18.49369,"median":20.34091,"eighty":22.485475,"marketCap":1511405251},{"date":"2022-03-25","current":19.076713,"twenty":18.486757,"median":20.331616,"eighty":22.462625,"marketCap":1514118726},{"date":"2022-04-01","current":18.649367,"twenty":18.486757,"median":20.316791,"eighty":22.418955,"marketCap":1480200296},{"date":"2022-04-08","current":17.760488,"twenty":18.475649,"median":20.299454,"eighty":22.386275,"marketCap":1409649961},{"date":"2022-04-14","current":17.640832,"twenty":18.455951,"median":20.280719,"eighty":22.326722,"marketCap":1400152800},{"date":"2022-04-22","current":17.486987,"twenty":18.435768,"median":20.279124,"eighty":22.26476,"marketCap":1387942165},{"date":"2022-04-29","current":16.225797,"twenty":18.414944,"median":20.263625,"eighty":22.207098,"marketCap":1306971755},{"date":"2022-05-06","current":16.107853,"twenty":18.378965,"median":20.255928,"eighty":22.15865,"marketCap":1297471441},{"date":"2022-05-13","current":16.129005,"twenty":18.342744,"median":20.241129,"eighty":22.120635,"marketCap":1299175252},{"date":"2022-05-20","current":16.465377,"twenty":18.328602,"median":20.227488,"eighty":22.120635,"marketCap":1326269626},{"date":"2022-05-27","current":17.070845,"twenty":18.305316,"median":20.210792,"eighty":22.120635,"marketCap":1375039500},{"date":"2022-06-03","current":16.852204,"twenty":18.295299,"median":20.19914,"eighty":22.120635,"marketCap":1357428157},{"date":"2022-06-10","current":15.641267,"twenty":18.273921,"median":20.192261,"eighty":22.106655,"marketCap":1259888409},{"date":"2022-06-17","current":15.775815,"twenty":18.256374,"median":20.180883,"eighty":22.087868,"marketCap":1270726159},{"date":"2022-06-24","current":15.859908,"twenty":18.232031,"median":20.165398,"eighty":22.088845,"marketCap":1277499752},{"date":"2022-07-01","current":15.691723,"twenty":18.218242,"median":20.150682,"eighty":22.088845,"marketCap":1263952565},{"date":"2022-07-08","current":15.439444,"twenty":18.204702,"median":20.139001,"eighty":22.068733,"marketCap":1243631784},{"date":"2022-07-15","current":15.237621,"twenty":18.190858,"median":20.136048,"eighty":22.068733,"marketCap":1227375160},{"date":"2022-07-22","current":15.742178,"twenty":18.174234,"median":20.105083,"eighty":22.068733,"marketCap":1268016721},{"date":"2022-07-29","current":15.581157,"twenty":18.152664,"median":20.092147,"eighty":22.068733,"marketCap":1301244745},{"date":"2022-08-05","current":15.759877,"twenty":18.135087,"median":20.070653,"eighty":22.068733,"marketCap":1316170389},{"date":"2022-08-12","current":16.182307,"twenty":18.108122,"median":20.035764,"eighty":22.068733,"marketCap":1351449183},{"date":"2022-08-19","current":16.10107,"twenty":18.101553,"median":20.024953,"eighty":22.068733,"marketCap":1344664799},{"date":"2022-08-26","current":15.288706,"twenty":18.073384,"median":20.009908,"eighty":22.068733,"marketCap":1276820965},{"date":"2022-09-02","current":14.606319,"twenty":18.047285,"median":19.976355,"eighty":22.068733,"marketCap":1219832144},{"date":"2022-09-09","current":14.931265,"twenty":18.029731,"median":19.97053,"eighty":22.068733,"marketCap":1246969678},{"date":"2022-09-16","current":14.638814,"twenty":18.021597,"median":19.961503,"eighty":22.068733,"marketCap":1222545897},{"date":"2022-09-23","current":14.427599,"twenty":17.990054,"median":19.947628,"eighty":22.068733,"marketCap":1204906500},{"date":"2022-09-30","current":13.485256,"twenty":17.972784,"median":19.944242,"eighty":22.035519,"marketCap":1126207652},{"date":"2022-10-07","current":13.404019,"twenty":17.947194,"median":19.931176,"eighty":21.955698,"marketCap":1119423269},{"date":"2022-10-14","current":13.680223,"twenty":17.917444,"median":19.909346,"eighty":21.927008,"marketCap":1142490172},{"date":"2022-10-21","current":13.436514,"twenty":17.905925,"median":19.89662,"eighty":21.829603,"marketCap":1122137022},{"date":"2022-10-28","current":12.857814,"twenty":17.892861,"median":19.887682,"eighty":21.767255,"marketCap":1085880960},{"date":"2022-11-04","current":12.841742,"twenty":17.861008,"median":19.852274,"eighty":21.705872,"marketCap":1084523608},{"date":"2022-11-11","current":13.243548,"twenty":17.843873,"median":19.832053,"eighty":21.659433,"marketCap":1118457388},{"date":"2022-11-18","current":13.11497,"twenty":17.822804,"median":19.816463,"eighty":21.594821,"marketCap":1107598579},{"date":"2022-11-25","current":13.062265,"twenty":17.796322,"median":19.799277,"eighty":21.485735,"marketCap":1103147446},{"date":"2022-12-02","current":13.428199,"twenty":17.777415,"median":19.784232,"eighty":21.382999,"marketCap":1134051698},{"date":"2022-12-09","current":13.078175,"twenty":17.754051,"median":19.745053,"eighty":21.352032,"marketCap":1104491109},{"date":"2022-12-16","current":12.603196,"twenty":17.726127,"median":19.730117,"eighty":21.306531,"marketCap":1064377699},{"date":"2022-12-23","current":13.650817,"twenty":17.70661,"median":19.719153,"eighty":21.263909,"marketCap":1152852420},{"date":"2022-12-30","current":13.730182,"twenty":17.663871,"median":19.704454,"eighty":21.23628,"marketCap":1159555050},{"date":"2023-01-06","current":14.095262,"twenty":17.637362,"median":19.68531,"eighty":21.199011,"marketCap":1190387150},{"date":"2023-01-13","current":13.82542,"twenty":17.608307,"median":19.655438,"eighty":21.14779,"marketCap":1167598206},{"date":"2023-01-20","current":13.507959,"twenty":17.583792,"median":19.633782,"eighty":21.105554,"marketCap":1140787685},{"date":"2023-01-27","current":13.798036,"twenty":17.569734,"median":19.618099,"eighty":21.061122,"marketCap":1083242384},{"date":"2023-02-03","current":14.882893,"twenty":17.516925,"median":19.618099,"eighty":21.061122,"marketCap":1168411318},{"date":"2023-02-10","current":14.323514,"twenty":17.463705,"median":19.618099,"eighty":21.061122,"marketCap":1124496087},{"date":"2023-02-17","current":14.526925,"twenty":17.411912,"median":19.618099,"eighty":21.061122,"marketCap":1140465262},{"date":"2023-02-24","current":14.272661,"twenty":17.381375,"median":19.618099,"eighty":21.061122,"marketCap":1120503793},{"date":"2023-03-03","current":14.06925,"twenty":17.334154,"median":19.618099,"eighty":21.061122,"marketCap":1104534618},{"date":"2023-03-10","current":12.509767,"twenty":17.295591,"median":19.618099,"eighty":21.061122,"marketCap":982104274},{"date":"2023-03-17","current":12.797932,"twenty":17.277923,"median":19.618099,"eighty":21.061122,"marketCap":1004727273},{"date":"2023-03-24","current":12.357209,"twenty":17.187147,"median":19.618099,"eighty":21.061122,"marketCap":970127393},{"date":"2023-03-31","current":11.407958,"twenty":17.135173,"median":19.617779,"eighty":21.059506,"marketCap":895604575},{"date":"2023-04-06","current":11.204547,"twenty":17.083362,"median":19.617779,"eighty":21.059506,"marketCap":879635400},{"date":"2023-04-14","current":11.560516,"twenty":16.972125,"median":19.618099,"eighty":21.061122,"marketCap":907581457},{"date":"2023-04-21","current":11.136744,"twenty":16.845476,"median":19.618099,"eighty":21.061122,"marketCap":874312342},{"date":"2023-04-28","current":11.956287,"twenty":16.786637,"median":19.618099,"eighty":21.061122,"marketCap":849769164},{"date":"2023-05-05","current":10.382105,"twenty":16.645437,"median":19.618099,"eighty":21.061122,"marketCap":737887330},{"date":"2023-05-12","current":10.082261,"twenty":16.456132,"median":19.618099,"eighty":21.061122,"marketCap":716576505},{"date":"2023-05-19","current":11.000533,"twenty":16.296038,"median":19.618099,"eighty":21.061122,"marketCap":781840908},{"date":"2023-05-26","current":11.394079,"twenty":16.23836,"median":19.618099,"eighty":21.061122,"marketCap":809811366},{"date":"2023-06-02","current":11.412819,"twenty":16.161103,"median":19.618099,"eighty":21.061122,"marketCap":811143293},{"date":"2023-06-09","current":12.312352,"twenty":16.10514,"median":19.618099,"eighty":21.061122,"marketCap":875075769},{"date":"2023-06-16","current":12.19991,"twenty":16.022098,"median":19.618099,"eighty":21.061122,"marketCap":867084210},{"date":"2023-06-23","current":11.637702,"twenty":15.924283,"median":19.621833,"eighty":21.062737,"marketCap":827126412},{"date":"2023-06-30","current":11.712663,"twenty":15.896057,"median":19.625567,"eighty":21.064353,"marketCap":832454118},{"date":"2023-07-07","current":11.244157,"twenty":15.832998,"median":19.625567,"eighty":21.064353,"marketCap":799155954},{"date":"2023-07-14","current":11.750144,"twenty":15.775815,"median":19.625567,"eighty":21.064353,"marketCap":835117971},{"date":"2023-07-21","current":12.256131,"twenty":15.742178,"median":19.625567,"eighty":21.064353,"marketCap":871079989},{"date":"2023-07-28","current":15.16465,"twenty":15.649395,"median":19.625567,"eighty":21.064353,"marketCap":882931407},{"date":"2023-08-04","current":14.638576,"twenty":15.575426,"median":19.625567,"eighty":21.064353,"marketCap":852301811},{"date":"2023-08-11","current":14.751874,"twenty":15.523537,"median":19.625567,"eighty":21.064353,"marketCap":858898389},{"date":"2023-08-18","current":14.284303,"twenty":15.31549,"median":19.625567,"eighty":21.064353,"marketCap":831674986},{"date":"2023-08-25","current":13.863489,"twenty":15.241325,"median":19.625567,"eighty":21.064353,"marketCap":807173922},{"date":"2023-09-01","current":13.255646,"twenty":15.16465,"median":19.625567,"eighty":21.064353,"marketCap":771783497},{"date":"2023-09-08","current":12.904968,"twenty":14.97732,"median":19.625567,"eighty":21.064353,"marketCap":751365944},{"date":"2023-09-15","current":12.694561,"twenty":14.886069,"median":19.625567,"eighty":21.064353,"marketCap":739115413},{"date":"2023-09-22","current":11.549011,"twenty":14.751874,"median":19.625567,"eighty":21.064353,"marketCap":672418073},{"date":"2023-09-29","current":10.871033,"twenty":14.699824,"median":19.625567,"eighty":21.064353,"marketCap":632944138},{"date":"2023-10-06","current":10.894411,"twenty":14.606319,"median":19.625567,"eighty":21.064353,"marketCap":634305308},{"date":"2023-10-13","current":10.91779,"twenty":14.564076,"median":19.625567,"eighty":21.064353,"marketCap":635666478},{"date":"2023-10-20","current":10.42684,"twenty":14.529806,"median":19.625567,"eighty":21.064353,"marketCap":607081904},{"date":"2023-10-27","current":-5.95266,"twenty":14.446512,"median":19.63091,"eighty":21.070395,"marketCap":665197825},{"date":"2023-11-03","current":-6.345535,"twenty":14.374366,"median":19.63091,"eighty":21.070395,"marketCap":709100881},{"date":"2023-11-10","current":-6.143145,"twenty":14.279646,"median":19.63091,"eighty":21.070395,"marketCap":686484155},{"date":"2023-11-17","current":-6.84442,"twenty":14.238274,"median":19.63091,"eighty":21.070395,"marketCap":695796924},{"date":"2023-11-24","current":-6.778986,"twenty":14.181126,"median":19.63091,"eighty":21.070395,"marketCap":689144946},{"date":"2023-12-01","current":-7.010439,"twenty":14.061757,"median":19.63091,"eighty":21.070395,"marketCap":712674229},{"date":"2023-12-08","current":-7.517688,"twenty":13.975633,"median":19.630543,"eighty":21.068181,"marketCap":764240639},{"date":"2023-12-15","current":-8.380607,"twenty":13.86258,"median":19.630543,"eighty":21.068181,"marketCap":851964149},{"date":"2023-12-22","current":-8.601491,"twenty":13.82542,"median":19.630543,"eighty":21.068181,"marketCap":874419018},{"date":"2023-12-29","current":-8.562512,"twenty":13.798036,"median":19.63091,"eighty":21.070395,"marketCap":870456394},{"date":"2024-01-05","current":-7.964825,"twenty":13.793674,"median":19.631278,"eighty":21.072608,"marketCap":809696160},{"date":"2024-01-12","current":-7.873873,"twenty":13.736194,"median":19.631278,"eighty":21.072608,"marketCap":800450037},{"date":"2024-01-19","current":-7.588023,"twenty":13.685345,"median":19.631488,"eighty":21.074822,"marketCap":771390795},{"date":"2024-01-26","current":-7.270943,"twenty":13.624035,"median":19.631278,"eighty":21.072608,"marketCap":838746880},{"date":"2024-02-02","current":-7.202778,"twenty":13.543921,"median":19.630543,"eighty":21.072608,"marketCap":830883628},{"date":"2024-02-09","current":-6.706388,"twenty":13.486926,"median":19.630543,"eighty":21.072608,"marketCap":773622048},{"date":"2024-02-16","current":-6.876313,"twenty":13.428357,"median":19.617459,"eighty":21.072608,"marketCap":793223958},{"date":"2024-02-23","current":-6.638417,"twenty":13.375666,"median":19.588647,"eighty":21.072608,"marketCap":765781284},{"date":"2024-03-01","current":-6.559119,"twenty":13.320777,"median":19.566196,"eighty":21.070395,"marketCap":756633726},{"date":"2024-03-08","current":-6.604432,"twenty":13.250807,"median":19.525606,"eighty":21.070395,"marketCap":761860902},{"date":"2024-03-15","current":-6.445835,"twenty":13.189546,"median":19.439784,"eighty":21.070395,"marketCap":743565786},{"date":"2024-03-22","current":-6.581776,"twenty":13.161003,"median":19.407137,"eighty":21.070395,"marketCap":759247314},{"date":"2024-03-28","current":-6.683731,"twenty":13.127447,"median":19.397718,"eighty":21.070395,"marketCap":771008460},{"date":"2024-04-05","current":-6.309895,"twenty":13.086464,"median":19.34109,"eighty":21.072608,"marketCap":727884258},{"date":"2024-04-12","current":-6.038015,"twenty":13.055315,"median":19.222302,"eighty":21.072608,"marketCap":696521202},{"date":"2024-04-19","current":-5.845432,"twenty":12.911822,"median":19.200968,"eighty":21.072608,"marketCap":674305704},{"date":"2024-04-26","current":-5.554503,"twenty":12.824218,"median":19.102354,"eighty":21.070395,"marketCap":643117017},{"date":"2024-05-03","current":-5.700085,"twenty":12.691599,"median":19.045173,"eighty":21.070395,"marketCap":659972907},{"date":"2024-05-10","current":-5.722482,"twenty":12.564586,"median":19.027054,"eighty":21.070395,"marketCap":662566120},{"date":"2024-05-17","current":-5.814254,"twenty":12.391061,"median":19.005326,"eighty":21.070395,"marketCap":673191728},{"date":"2024-05-24","current":-5.724631,"twenty":12.293312,"median":18.958075,"eighty":21.070395,"marketCap":662814977},{"date":"2024-05-31","current":-5.803051,"twenty":12.223653,"median":18.918883,"eighty":21.070395,"marketCap":671894635},{"date":"2024-06-07","current":-5.691023,"twenty":12.132446,"median":18.905775,"eighty":21.070395,"marketCap":658923696},{"date":"2024-06-14","current":-5.892673,"twenty":11.993767,"median":18.858568,"eighty":21.072608,"marketCap":682271386},{"date":"2024-06-21","current":-5.982296,"twenty":11.958995,"median":18.8374,"eighty":21.074822,"marketCap":692648137},{"date":"2024-06-28","current":-6.105526,"twenty":11.942532,"median":18.789165,"eighty":21.077214,"marketCap":706916170},{"date":"2024-07-05","current":-6.060715,"twenty":11.803084,"median":18.75193,"eighty":21.077214,"marketCap":701727794},{"date":"2024-07-12","current":-6.553638,"twenty":11.712663,"median":18.700649,"eighty":21.077214,"marketCap":758799925},{"date":"2024-07-15","current":-6.497624,"twenty":11.697671,"median":18.697727,"eighty":21.077214,"marketCap":752314456},{"date":"2024-08-02","current":-6.80074,"twenty":11.618962,"median":18.649367,"eighty":21.096178,"marketCap":778256334},{"date":"2024-08-09","current":-6.426868,"twenty":11.549011,"median":18.572445,"eighty":21.096178,"marketCap":735471507},{"date":"2024-08-16","current":-6.574221,"twenty":11.50652,"median":18.520322,"eighty":21.096178,"marketCap":752334170},{"date":"2024-08-23","current":-6.472208,"twenty":11.46904,"median":18.430249,"eighty":21.096178,"marketCap":740660019},{"date":"2024-08-30","current":-6.755579,"twenty":11.412819,"median":18.191983,"eighty":21.096178,"marketCap":773088216},{"date":"2024-09-06","current":-6.596891,"twenty":11.407958,"median":17.99542,"eighty":21.096178,"marketCap":754928426},{"date":"2024-09-13","current":-6.494877,"twenty":11.291847,"median":17.843352,"eighty":21.096178,"marketCap":743254275},{"date":"2024-09-20","current":-6.857593,"twenty":11.244157,"median":17.73714,"eighty":21.096178,"marketCap":784762367},{"date":"2024-09-27","current":-6.540217,"twenty":11.170646,"median":17.636495,"eighty":21.096178,"marketCap":748442786},{"date":"2024-10-04","current":-6.302185,"twenty":11.119793,"median":17.575913,"eighty":21.096178,"marketCap":721203101},{"date":"2024-10-11","current":-6.381529,"twenty":10.888092,"median":17.452607,"eighty":21.096178,"marketCap":730282996},{"date":"2024-10-18","current":-7.050286,"twenty":10.847654,"median":17.288123,"eighty":21.096178,"marketCap":806813541},{"date":"2024-10-25","current":22.873024,"twenty":10.707383,"median":17.146529,"eighty":21.077482,"marketCap":869403651},{"date":"2024-10-31","current":22.292664,"twenty":10.707383,"median":17.146529,"eighty":21.077482,"marketCap":847344155},{"date":"2024-11-08","current":23.658218,"twenty":10.707383,"median":17.138119,"eighty":21.162535,"marketCap":899248851},{"date":"2024-11-15","current":23.316829,"twenty":10.707383,"median":17.138119,"eighty":21.229418,"marketCap":886272677},{"date":"2024-11-22","current":22.838885,"twenty":10.707383,"median":17.138119,"eighty":21.263294,"marketCap":868106033},{"date":"2024-11-29","current":22.811565,"twenty":10.707383,"median":17.138119,"eighty":21.314677,"marketCap":867067600},{"date":"2024-12-06","current":22.64082,"twenty":10.707383,"median":17.138119,"eighty":21.552712,"marketCap":860577573},{"date":"2024-12-13","current":22.196882,"twenty":10.707383,"median":17.138119,"eighty":21.670079,"marketCap":843703503},{"date":"2024-12-20","current":20.557728,"twenty":10.707383,"median":17.138119,"eighty":21.704905,"marketCap":781399244},{"date":"2024-12-27","current":20.386983,"twenty":10.707383,"median":17.138119,"eighty":21.704905,"marketCap":774909217},{"date":"2025-01-03","current":19.874747,"twenty":10.707383,"median":17.138119,"eighty":21.704905,"marketCap":755439136},{"date":"2025-01-10","current":19.738151,"twenty":10.707383,"median":17.119772,"eighty":21.705872,"marketCap":750247115},{"date":"2025-01-17","current":19.533257,"twenty":10.707383,"median":17.119772,"eighty":21.705872,"marketCap":742459083},{"date":"2025-01-24","current":19.123468,"twenty":10.707383,"median":17.119772,"eighty":21.705872,"marketCap":726883018},{"date":"2025-01-31","current":14.946396,"twenty":10.707383,"median":17.078668,"eighty":21.705872,"marketCap":760741678},{"date":"2025-02-07","current":15.762582,"twenty":10.707383,"median":16.906844,"eighty":21.705872,"marketCap":802283885},{"date":"2025-02-14","current":15.815055,"twenty":10.707383,"median":16.817647,"eighty":21.705872,"marketCap":804954673},{"date":"2025-02-21","current":15.202859,"twenty":10.707383,"median":16.697575,"eighty":21.705872,"marketCap":773795138},{"date":"2025-02-28","current":15.04981,"twenty":10.707383,"median":16.572975,"eighty":21.705872,"marketCap":766005254},{"date":"2025-03-07","current":14.871253,"twenty":10.707383,"median":16.399446,"eighty":21.706838,"marketCap":756917056},{"date":"2025-03-14","current":14.182533,"twenty":10.707383,"median":16.263554,"eighty":21.706838,"marketCap":721862578},{"date":"2025-03-21","current":14.667188,"twenty":10.707383,"median":16.192099,"eighty":21.706838,"marketCap":746530544},{"date":"2025-03-28","current":14.667188,"twenty":10.707383,"median":16.179461,"eighty":21.706838,"marketCap":746530544},{"date":"2025-04-04","current":13.646862,"twenty":10.707383,"median":16.107853,"eighty":21.706838,"marketCap":694597984},{"date":"2025-04-11","current":13.009158,"twenty":10.707383,"median":16.02585,"eighty":21.705872,"marketCap":662140134},{"date":"2025-04-17","current":13.340764,"twenty":10.707383,"median":15.916357,"eighty":21.705872,"marketCap":679018216},{"date":"2025-04-25","current":14.061876,"twenty":10.707383,"median":15.859908,"eighty":21.706838,"marketCap":738740660},{"date":"2025-05-02","current":14.160729,"twenty":10.707383,"median":15.792372,"eighty":21.670282,"marketCap":743933916},{"date":"2025-05-09","current":14.086589,"twenty":10.707383,"median":15.759877,"eighty":21.61263,"marketCap":740038974},{"date":"2025-05-16","current":14.160729,"twenty":10.707383,"median":15.691723,"eighty":21.61263,"marketCap":743933916},{"date":"2025-05-23","current":13.90124,"twenty":10.707383,"median":15.646146,"eighty":21.404802,"marketCap":730301619},{"date":"2025-05-30","current":14.136016,"twenty":10.707383,"median":15.585482,"eighty":21.289815,"marketCap":742635602},{"date":"2025-06-06","current":14.061876,"twenty":10.707383,"median":15.56491,"eighty":21.244796,"marketCap":738740660},{"date":"2025-06-13","current":14.778562,"twenty":10.707383,"median":15.508957,"eighty":21.201878,"marketCap":776391766},{"date":"2025-06-20","current":14.383149,"twenty":10.707383,"median":15.435938,"eighty":21.152851,"marketCap":755618742},{"date":"2025-06-27","current":15.075122,"twenty":10.707383,"median":15.288391,"eighty":21.152851,"marketCap":791971533},{"date":"2025-07-03","current":15.890661,"twenty":10.707383,"median":15.279667,"eighty":21.152851,"marketCap":834815895},{"date":"2025-07-11","current":15.692955,"twenty":10.707383,"median":15.279667,"eighty":21.152851,"marketCap":824429383},{"date":"2025-07-18","current":15.421108,"twenty":10.707383,"median":15.263699,"eighty":21.152851,"marketCap":810147929},{"date":"2025-07-25","current":13.260725,"twenty":10.707383,"median":15.195191,"eighty":21.152851,"marketCap":812471337},{"date":"2025-08-01","current":12.77273,"twenty":10.707383,"median":15.157546,"eighty":21.152851,"marketCap":782572392},{"date":"2025-08-08","current":12.199867,"twenty":10.707383,"median":15.075122,"eighty":21.152851,"marketCap":747473630},{"date":"2025-08-15","current":13.006119,"twenty":10.707383,"median":15.018402,"eighty":21.152851,"marketCap":796871887},{"date":"2025-08-22","current":12.793947,"twenty":10.707383,"median":14.95746,"eighty":21.152851,"marketCap":783872346},{"date":"2025-08-29","current":13.685068,"twenty":10.707383,"median":14.918644,"eighty":21.152851,"marketCap":838470420},{"date":"2025-09-05","current":13.897239,"twenty":10.707383,"median":14.833781,"eighty":21.155382,"marketCap":851469961},{"date":"2025-09-12","current":13.918457,"twenty":10.707383,"median":14.786646,"eighty":21.152851,"marketCap":852769915},{"date":"2025-09-19","current":13.854805,"twenty":10.707383,"median":14.744086,"eighty":21.152851,"marketCap":848870053},{"date":"2025-09-25","current":13.600199,"twenty":10.707383,"median":14.719127,"eighty":21.152851,"marketCap":833270603}],"updateTime":1758917769029}}}