US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cullen/Frost Bankers

116.47

-1.1600-0.99%

Post-market: 116.470.00000.00%16:05 EDT

Volume:723.66K

Turnover:83.98M

Market Cap:7.49B

PE:13.13

High:116.64

Open:115.09

Low:114.29

Close:117.63

Loading ...

Overview Company News Filings

Cullen/Frost Bankers Inc. Held Annual Shareholders Meeting

Cullen/Frost Bankers Inc. Files Initial Statement of Beneficial Ownership for Director John T. Engates

Compagnie Financiere Richemont SA (CFR) Gets a Buy from Kepler Capital

Cullen/Frost Bankers (CFR) Reports Next Week: Wall Street Expects Earnings Growth

TCBI vs. CFR: Which Stock Should Value Investors Buy Now?

Compagnie Financiere Richemont SA (CFR) Gets a Buy from UBS

Deutsche Bank downgrades Compagnie Financiere Richemont SA (CFR) to a Hold

Cullen/Frost Bankers, Inc. Hosts First Quarter 2025 Earnings Conference Call

Cullen/Frost Bankers (CFR) Gets a Hold from Barclays

Morgan Stanley Cuts Price Target on Cullen/Frost Bankers to $103 From $120, Keeps Underweight Rating

MT Newswires Live

Cullen/Frost price target raised to $142 from $141 at BofA

Cullen/Frost Bankers Initiated at Equal-Weight by Barclays

RBC Capital Keeps Their Hold Rating on Compagnie Financiere Richemont SA (CFR)

U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union Pacific

Cullen/Frost Bankers Inc : RBC Raises Target Price to $147 From $144

THOMSON REUTERS

FOR 16TH CONSECUTIVE YEAR, FROST BANK RANKS HIGHEST IN THE J.D. POWER RETAIL BANKING SATISFACTION STUDY IN TEXAS

UBS Reaffirms Their Buy Rating on Compagnie Financiere Richemont SA (CFR)

FHN or CFR: Which Is the Better Value Stock Right Now?

Citizens Financial Thrives on Organic Growth Amid Rising Costs

Spotlight On Three Prominent Dividend Stocks

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CFR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFR\",,,,,undefined,":{"symbol":"CFR","market":"US","secType":"STK","nameCN":"Cullen/Frost Bankers","latestPrice":116.47,"timestamp":1746043200000,"preClose":117.63,"halted":0,"volume":723662,"hourTrading":{"tag":"盘后","latestPrice":116.47,"preClose":116.47,"latestTime":"16:05 EDT","volume":24851,"amount":2894395.9699999997,"timestamp":1746043514770},"delay":0,"floatShares":58985576,"shares":64282541,"eps":8.869999,"marketStatus":"Post-Mkt","change":-1.16,"latestTime":"04-30 16:11:40 EDT","open":115.09,"high":116.64,"low":114.285,"amount":83977494.28578,"amplitude":0.02002,"askPrice":349.51,"askSize":1,"bidPrice":79.99,"bidSize":500,"shortable":3,"etf":0,"ttmEps":8.869999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":117.63,"dividendRate":0.032111,"preHourTrading":{"tag":"盘前","latestPrice":113.21,"preClose":117.63,"latestTime":"09:11 EDT","volume":856,"amount":100734.28543999999,"timestamp":1746018690492},"postHourTrading":{"tag":"盘后","latestPrice":116.47,"preClose":116.47,"latestTime":"16:05 EDT","volume":24851,"amount":2894395.9699999997,"timestamp":1746043514770},"volumeRatio":2.056716,"impliedVol":0.4143,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFR\",,,,,undefined,":{"symbol":"CFR","floatShares":58985576,"roa":"1.13%","roe":"15.30%","lyrEps":8.883764,"volumeRatio":2.056716,"shares":64282541,"dividePrice":3.74,"high":116.64,"amplitude":0.02002,"preClose":117.63,"low":114.285,"week52Low":94.09,"pbRate":"1.99","psRate":"3.75","week52High":147.64,"institutionHeld":0.9003,"latestPrice":116.47,"committee":0.996008,"eps":8.869999,"divideRate":0.032111,"volume":723662,"delay":0,"ttmEps":8.869999,"open":115.09,"prevYearClose":134.25,"prevWeekClose":115.28,"prevMonthClose":125.2,"prevQuarterClose":125.2,"fiveDayClose":114.78,"twentyDayClose":123.7,"sixtyDayClose":135.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532806416","title":"Cullen/Frost Bankers Inc. Held Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532806416","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532806416?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:29","pubTimestamp":1746037773,"startTime":"0","endTime":"0","summary":"Cullen/Frost Bankers Inc. held its Annual Meeting of Shareholders on April 30, 2025. Shareholders elected thirteen Director nominees to the Board of Directors. The proposal to ratify the selection of Ernst & Young LLP as independent auditors for the fiscal year beginning January 1, 2025, was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cullen/Frost Bankers Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL9pkH9k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","CFR","BK4211"],"gpt_icon":0},{"id":"2532064691","title":"Cullen/Frost Bankers Inc. Files Initial Statement of Beneficial Ownership for Director John T. Engates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064691","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064691?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:41","pubTimestamp":1746034895,"startTime":"0","endTime":"0","summary":"Cullen/Frost Bankers Inc. has filed an initial statement of beneficial ownership, indicating that John T. Engates is the beneficial owner, serving in the role of a Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cullen/Frost Bankers Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL236N50:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFR","LU0274383776.USD","BK4211"],"gpt_icon":0},{"id":"2530119801","title":"Compagnie Financiere Richemont SA (CFR) Gets a Buy from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119801?lang=en_us&edition=fundamental","pubTime":"2025-04-26 09:53","pubTimestamp":1745632394,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Jon Cox maintained a Buy rating on Compagnie Financiere Richemont SA (CFR – Research Report) on April 24 and set a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compagnie-financiere-richemont-sa-cfr-gets-a-buy-from-kepler-capital-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compagnie-financiere-richemont-sa-cfr-gets-a-buy-from-kepler-capital-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0274383776.USD","CFR","BK4211"],"gpt_icon":0},{"id":"2530573229","title":"Cullen/Frost Bankers (CFR) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530573229","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530573229?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503310,"startTime":"0","endTime":"0","summary":"Cullen/Frost Bankers  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $550.38 million, up 5.3% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cullen-frost-bankers-cfr-reports-140150845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFR"],"gpt_icon":0},{"id":"2526619898","title":"TCBI vs. CFR: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619898","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619898?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:40","pubTimestamp":1744386008,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Banks - Southwest sector might want to consider either Texas Capital  or Cullen/Frost Bankers . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Texas Capital has a Zacks Rank of #2 , while Cullen/Frost Bankers has a Zacks Rank of #3  right now. Investors should feel comfortable knowing that TCBI likely has seen a stronger improvement to its earnings outlook than CFR has recently. However, value investors will care about much more than just this.Cullen/Frost Bankers, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tcbi-vs-cfr-stock-value-154008695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CFR","ISBC","TCBIO","LU0274383776.USD","TCBI"],"gpt_icon":0},{"id":"2526695571","title":"Compagnie Financiere Richemont SA (CFR) Gets a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695571?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:05","pubTimestamp":1744380329,"startTime":"0","endTime":"0","summary":"In a report released today, Zuzanna Pusz from UBS maintained a Buy rating on Compagnie Financiere Richemont SA (CFR – Research Report). The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compagnie-financiere-richemont-sa-cfr-gets-a-buy-from-ubs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compagnie-financiere-richemont-sa-cfr-gets-a-buy-from-ubs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFR","BK4211","LU0274383776.USD"],"gpt_icon":0},{"id":"2526833318","title":"Deutsche Bank  downgrades Compagnie Financiere Richemont SA (CFR) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2526833318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526833318?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:05","pubTimestamp":1744185945,"startTime":"0","endTime":"0","summary":"Compagnie Financiere Richemont SA (CFR – Research Report) received a Hold rating and a CHF150.00 price target from Deutsche Bank analyst Adam Cochr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-downgrades-compagnie-financiere-richemont-sa-cfr-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-downgrades-compagnie-financiere-richemont-sa-cfr-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFR","DB"],"gpt_icon":0},{"id":"2526828302","title":"Cullen/Frost Bankers, Inc. Hosts First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828302","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828302?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:01","pubTimestamp":1744142460,"startTime":"0","endTime":"0","summary":"SAN ANTONIO, April 8, 2025 /PRNewswire/ -- Cullen/Frost Bankers, Inc.  will host a conference call on Thursday, May 1, 2025 to discuss first quarter 2025 earnings.Conference Call and Live Webcast:The conference call will begin at 1:00 p.m. CT  and will be hosted by Phil Green, Chairman and CEO, Daniel J. Geddes, Group Executive Vice President and CFO and A.B. Mendez, Senior Vice President and Director of Investor Relations.Following the prepared remarks there will be a question and answer session for the analyst community. Media and other interested individuals are invited to listen to the call at the following number:. The webcast will be archived and available for playback after 5:00 p.m. CT on the day of the call, and can be accessed on our investor relations website.It is recommended that those wishing to dial into the conference call do so approximately 5 to 10 minutes prior to the call to ensure a more efficient registration process. For further information contact Investor Relat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cullen-frost-bankers-inc-hosts-200100531.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cullen-frost-bankers-inc-hosts-200100531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFR"],"gpt_icon":0},{"id":"2525855766","title":"Cullen/Frost Bankers (CFR) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525855766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525855766?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:51","pubTimestamp":1744098682,"startTime":"0","endTime":"0","summary":"Barclays analyst Jared Shaw maintained a Hold rating on Cullen/Frost Bankers (CFR – Research Report) today and set a price target of $130.00. The c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cullen-frost-bankers-cfr-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cullen-frost-bankers-cfr-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CFR","LU0274383776.USD"],"gpt_icon":0},{"id":"2525126140","title":"Morgan Stanley Cuts Price Target on Cullen/Frost Bankers to $103 From $120, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525126140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525126140?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:53","pubTimestamp":1744026819,"startTime":"0","endTime":"0","summary":"Cullen/Frost Bankers (CFR) has an average rating of hold and mean price target of $134.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFR"],"gpt_icon":0},{"id":"2524519922","title":"Cullen/Frost price target raised to $142 from $141 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524519922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524519922?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:36","pubTimestamp":1743683799,"startTime":"0","endTime":"0","summary":"BofA analyst Ebrahim Poonawala raised the firm’s price target on Cullen/Frost (CFR) to $142 from $141 and keeps a Buy rating on the shares. The fir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cullen-frost-price-target-raised-to-142-from-141-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cullen-frost-price-target-raised-to-142-from-141-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0274383776.USD","CFR","BK4211"],"gpt_icon":0},{"id":"2524150451","title":"Cullen/Frost Bankers Initiated at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524150451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524150451?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:48","pubTimestamp":1743511680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CFR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 08:48 ET (12:48 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFR","BK4211","LU0274383776.USD"],"gpt_icon":0},{"id":"2524155891","title":"RBC Capital Keeps Their Hold Rating on Compagnie Financiere Richemont SA (CFR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155891?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:36","pubTimestamp":1743489400,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Piral Dadhania maintained a Hold rating on Compagnie Financiere Richemont SA (CFR – Research Report) today and set a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-compagnie-financiere-richemont-sa-cfr-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-compagnie-financiere-richemont-sa-cfr-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFR"],"gpt_icon":0},{"id":"2523962105","title":"U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2523962105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523962105?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:37","pubTimestamp":1743406641,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union PacificMarch 31 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Bra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX","BOKF","LU2275660780.HKD","LU0114720955.EUR","IE00BLSP4452.SGD","SDST","GLPI","FLG","LU0274383776.USD","LU1559883803.SGD","IE00BSNM7G36.USD","LU0053666078.USD","HOMB","LU0124384867.USD","IIPR","LU0053671581.USD","CMA","LU0302445910.USD","UNP","IE00B775SV38.USD","BK4211","IE00BMG7P587.USD","LU2756315664.SGD","BK4504","BK4533","ELF","LU1978683503.SGD","BK4183","REGN","BK4016","CFR","BRZE","LU1941712264.USD","NSC","BK4585","IE00BMG7P926.USD","LU1551013425.SGD","LU1894683348.USD","LU0943347566.SGD","BKU","IE00B3S45H60.SGD","LU1571399168.USD","CL","BK4234","PTCT","KPLT","LU0058720904.USD","LU1861219969.SGD","LU0820561909.HKD","LU2360107325.USD"],"gpt_icon":0},{"id":"2523950379","title":"Cullen/Frost Bankers Inc : RBC Raises Target Price to $147 From $144","url":"https://stock-news.laohu8.com/highlight/detail?id=2523950379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523950379?lang=en_us&edition=fundamental","pubTime":"2025-03-31 13:05","pubTimestamp":1743397515,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE076:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CFR","LU0274383776.USD"],"gpt_icon":0},{"id":"2522850189","title":"FOR 16TH CONSECUTIVE YEAR, FROST BANK RANKS HIGHEST IN THE J.D. POWER RETAIL BANKING SATISFACTION STUDY IN TEXAS","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850189","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850189?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:52","pubTimestamp":1743173520,"startTime":"0","endTime":"0","summary":"SAN ANTONIO, March 28, 2025 /PRNewswire/ -- For the 16th consecutive year, Frost Bank received the highest ranking for retail banking customer satisfaction in Texas, according to the J.D. Power 2025 U.S. Retail Banking Satisfaction Study. The study evaluates retail banking customer satisfaction with national and regional banks across the United States.With an overall satisfaction index score of 745 – 68 points higher than the Texas region average – Frost ranked highest in customer satisfaction among retail banks in Texas. In addition to the top overall ranking, Frost ranked No. 1 in six out of the seven dimensions in the study: trust, people, account offerings, allowing customers to bank how and when they want, saving time and money, and digital channels.For the past 16 years, J.D. Power has considered Texas a separate region among the areas it surveys nationwide, and Frost has topped the Texas list in all 16 years. The customer satisfaction study is the longest-running and most in-dep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/16th-consecutive-frost-bank-ranks-145200878.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/16th-consecutive-frost-bank-ranks-145200878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","BK4084","CFR","LU0274383776.USD","YEAR","BK4024","BK4211","FOR","BK4234"],"gpt_icon":0},{"id":"2522522292","title":"UBS Reaffirms Their Buy Rating on Compagnie Financiere Richemont SA (CFR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522292?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:57","pubTimestamp":1743159421,"startTime":"0","endTime":"0","summary":"UBS analyst Zuzanna Pusz maintained a Buy rating on Compagnie Financiere Richemont SA (CFR – Research Report) today and set a price target of CHF18...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-compagnie-financiere-richemont-sa-cfr-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-compagnie-financiere-richemont-sa-cfr-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFR"],"gpt_icon":0},{"id":"2522748336","title":"FHN or CFR: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522748336","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522748336?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:40","pubTimestamp":1743003608,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Banks - Southwest sector have probably already heard of First Horizon National  and Cullen/Frost Bankers . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.FHN currently has a forward P/E ratio of 11.84, while CFR has a forward P/E of 14.14. We also note that FHN has a PEG ratio of 1.09. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. CFR currently has a PEG ratio of 5.68.Both FHN and CFR are impressive stocks with solid earnings outlooks, but ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fhn-cfr-better-value-stock-154008764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CFR","FHN","LU0274383776.USD","BK4589"],"gpt_icon":0},{"id":"2522064077","title":"Citizens Financial Thrives on Organic Growth Amid Rising Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064077?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:52","pubTimestamp":1742903520,"startTime":"0","endTime":"0","summary":"Citizens Financial Group, Inc. CFG is benefiting from rising loans and deposit balances, along with its efforts to improve its wealth management offerings. Additionally, strategic initiatives like Tapping Our Potential  will further support its financials. Yet, a rising cost base is likely to limit its bottom-line growth, and limited diversification in its loan portfolio presents an additional concern.Organic Growth: Organic growth is Citizens Financial’s key strength, as reflected by its rising revenue trend. The company’s total revenues witnessed a CAGR of 3% over the past four years . Though net interest income  recorded a CAGR of 5.3% during the same time frame, non-interest income witnessed a negative CAGR of 1.8%. Nonetheless, an increasing strength in fee-based business should support non-interest income growth in the upcoming period. Given its BSO plan, decent loan growth and the Fed’s rate cut, NII is likely to increase in the upcoming period.The company launched its TOP 9 pro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-financial-thrives-organic-growth-115200108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BANF","LU0661504455.SGD","LU0738911758.USD","LU0949170772.SGD","BK4211","LU0106831901.USD","LU2237438978.USD","CFG","CFR","LU0274383776.USD","BK4588","BK4585","LU1668664300.SGD"],"gpt_icon":0},{"id":"2521462958","title":"Spotlight On Three Prominent Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462958","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462958?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:01","pubTimestamp":1742490115,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a mixed performance with the Dow Jones Industrial Average slightly up and both the S&P 500 and Nasdaq Composite facing declines, investors are keenly observing economic indicators such as Federal Reserve policies and inflation forecasts. Amidst this backdrop of uncertainty, dividend stocks remain an attractive option for those seeking stable income, as they can provide consistent returns even when market volatility is high.Operations: Cullen/Frost Bankers, Inc. generates revenue through its Banking segment with $1.81 billion and Frost Wealth Advisors contributing $203.73 million.Get an in-depth perspective on Cullen/Frost Bankers' performance by reading our dividend report here.Overview: Copa Holdings, S.A., operates through its subsidiaries to offer airline passenger and cargo services, with a market cap of $3.94 billion.Operations: Copa Holdings generates revenue of $3.44 billion from its air transportation services.Copa Holdings maintains a compe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-three-prominent-dividend-stocks-170155487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPG","BK4220","BK4211","US3Y.BOND","BK4103","CPA","BK4149","PLOW","LU0130103400.USD","CFR","US30Y.BOND","LU0477156797.USD","US2Y.BOND","LU1201861165.SGD","DDS","US5Y.BOND","BK4585","US6M.BOND","US10Y.BOND","BK4588","US12M.BOND","ISBA","LU0274383776.USD","BK4009","BK4008","LU0648000940.SGD","US7Y.BOND","BK4500","RF","LU0130518102.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CFR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.17,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"CFR","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"库伦佛寺银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"CFR","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.36},{"date":"2024-11-29","symbol":"CFR","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"库伦佛寺银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-31","symbol":"CFR","fiscalQuarterEnding":"2024/09","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.53,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.53,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.53,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.53,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.5385,"sell":0.1538,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFR","date":"2025-04-29","current":12.885375,"percent":0.387175,"low":7.879207,"twenty":11.437356,"median":15.404934,"eighty":19.453122,"high":22.581115,"avg":15.196865,"sd":3.956728,"marketCap":7506272312},"quantilePoints":[{"date":"2020-05-01","current":11.175397,"twenty":12.908089,"median":15.781085,"eighty":19.412111,"marketCap":4267392538},{"date":"2020-05-08","current":11.237647,"twenty":12.887732,"median":15.723727,"eighty":19.412111,"marketCap":4291162828},{"date":"2020-05-15","current":10.523417,"twenty":12.855345,"median":15.63844,"eighty":19.412111,"marketCap":4018430030},{"date":"2020-05-22","current":11.229456,"twenty":12.834362,"median":15.561367,"eighty":19.402313,"marketCap":4288035158},{"date":"2020-05-29","current":12.444957,"twenty":12.819331,"median":15.524127,"eighty":19.402313,"marketCap":4752181342},{"date":"2020-06-05","current":13.562169,"twenty":12.803896,"median":15.381254,"eighty":19.398891,"marketCap":5178795489},{"date":"2020-06-12","current":12.349944,"twenty":12.800842,"median":15.325664,"eighty":19.344518,"marketCap":4715900373},{"date":"2020-06-19","current":12.870873,"twenty":12.797572,"median":15.246232,"eighty":19.29417,"marketCap":4914820166},{"date":"2020-06-26","current":11.529236,"twenty":12.772963,"median":15.190106,"eighty":19.238437,"marketCap":4402507869},{"date":"2020-07-02","current":11.558722,"twenty":12.753119,"median":15.123109,"eighty":19.207584,"marketCap":4413767480},{"date":"2020-07-10","current":11.216351,"twenty":12.745387,"median":15.079697,"eighty":19.182293,"marketCap":4283030887},{"date":"2020-07-17","current":11.435862,"twenty":12.727776,"median":15.033024,"eighty":19.155634,"marketCap":4366852435},{"date":"2020-07-24","current":11.958429,"twenty":12.709464,"median":14.948575,"eighty":19.155634,"marketCap":4566397762},{"date":"2020-07-31","current":12.435186,"twenty":12.693174,"median":14.904139,"eighty":19.155634,"marketCap":4518225412},{"date":"2020-08-07","current":12.911471,"twenty":12.682316,"median":14.863716,"eighty":19.155634,"marketCap":4691279841},{"date":"2020-08-14","current":13.058153,"twenty":12.682316,"median":14.826338,"eighty":19.155634,"marketCap":4744575589},{"date":"2020-08-21","current":12.029653,"twenty":12.665942,"median":14.797498,"eighty":19.155634,"marketCap":4370878344},{"date":"2020-08-28","current":12.23846,"twenty":12.649211,"median":14.767399,"eighty":19.155634,"marketCap":4446746409},{"date":"2020-09-04","current":12.44554,"twenty":12.611769,"median":14.735854,"eighty":19.155634,"marketCap":4521987465},{"date":"2020-09-11","current":11.650006,"twenty":12.595943,"median":14.706626,"eighty":19.155634,"marketCap":4232936408},{"date":"2020-09-18","current":11.720758,"twenty":12.581631,"median":14.672449,"eighty":19.155634,"marketCap":4258643769},{"date":"2020-09-25","current":10.816507,"twenty":12.568235,"median":14.645786,"eighty":19.155634,"marketCap":3930091158},{"date":"2020-10-02","current":11.215137,"twenty":12.539563,"median":14.626831,"eighty":19.155634,"marketCap":4074930191},{"date":"2020-10-09","current":12.008945,"twenty":12.521527,"median":14.604005,"eighty":19.155634,"marketCap":4363354239},{"date":"2020-10-16","current":11.850184,"twenty":12.501877,"median":14.563821,"eighty":19.155634,"marketCap":4305669429},{"date":"2020-10-23","current":12.448992,"twenty":12.4649,"median":14.540719,"eighty":19.155634,"marketCap":4523241483},{"date":"2020-10-30","current":12.713427,"twenty":12.445423,"median":14.482125,"eighty":19.155634,"marketCap":4405990837},{"date":"2020-11-06","current":12.840716,"twenty":12.444957,"median":14.433254,"eighty":19.155634,"marketCap":4450104334},{"date":"2020-11-13","current":14.65075,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5077393053},{"date":"2020-11-20","current":15.082401,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5226986955},{"date":"2020-11-27","current":15.796983,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5474634005},{"date":"2020-12-04","current":15.758896,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5461434543},{"date":"2020-12-11","current":15.78066,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5468977092},{"date":"2020-12-18","current":15.615617,"twenty":12.444957,"median":14.433254,"eighty":19.155634,"marketCap":5411779424},{"date":"2020-12-24","current":15.865902,"twenty":12.444957,"median":14.4816,"eighty":19.155634,"marketCap":5498518745},{"date":"2020-12-31","current":15.820561,"twenty":12.444957,"median":14.525836,"eighty":19.155634,"marketCap":5482805100},{"date":"2021-01-08","current":17.106446,"twenty":12.444957,"median":14.556484,"eighty":19.155634,"marketCap":5928444079},{"date":"2021-01-15","current":17.51996,"twenty":12.45903,"median":14.585437,"eighty":19.155634,"marketCap":6071752524},{"date":"2021-01-22","current":17.530842,"twenty":12.480668,"median":14.614043,"eighty":19.155634,"marketCap":6075523799},{"date":"2021-01-29","current":17.551312,"twenty":12.513713,"median":14.638421,"eighty":19.155634,"marketCap":5812134640},{"date":"2021-02-05","current":18.352386,"twenty":12.533244,"median":14.649369,"eighty":19.155634,"marketCap":6077410950},{"date":"2021-02-12","current":19.221551,"twenty":12.55311,"median":14.685454,"eighty":19.159838,"marketCap":6365235804},{"date":"2021-02-19","current":19.786161,"twenty":12.571162,"median":14.708825,"eighty":19.182293,"marketCap":6552207105},{"date":"2021-02-26","current":19.913962,"twenty":12.593538,"median":14.749046,"eighty":19.211065,"marketCap":6594528312},{"date":"2021-03-05","current":21.127111,"twenty":12.596005,"median":14.78811,"eighty":19.241477,"marketCap":6996263944},{"date":"2021-03-12","current":22.353613,"twenty":12.596005,"median":14.812176,"eighty":19.319701,"marketCap":7402421196},{"date":"2021-03-19","current":22.448961,"twenty":12.596005,"median":14.843108,"eighty":19.361596,"marketCap":7433995842},{"date":"2021-03-26","current":21.498984,"twenty":12.596011,"median":14.89571,"eighty":19.412111,"marketCap":7119409890},{"date":"2021-04-01","current":21.085284,"twenty":12.596011,"median":14.936692,"eighty":19.440291,"marketCap":6982412782},{"date":"2021-04-09","current":21.135081,"twenty":12.630818,"median":15.028393,"eighty":19.484978,"marketCap":6998903175},{"date":"2021-04-16","current":21.954819,"twenty":12.645412,"median":15.082401,"eighty":19.564591,"marketCap":7270360407},{"date":"2021-04-23","current":22.131025,"twenty":12.645412,"median":15.117099,"eighty":19.624079,"marketCap":7328711027},{"date":"2021-04-30","current":19.404953,"twenty":12.645412,"median":15.16487,"eighty":19.66477,"marketCap":7614755915},{"date":"2021-05-07","current":19.992463,"twenty":12.645412,"median":15.230063,"eighty":19.709678,"marketCap":7845302244},{"date":"2021-05-14","current":20.146301,"twenty":12.645412,"median":15.307875,"eighty":19.753973,"marketCap":7905670275},{"date":"2021-05-21","current":19.89854,"twenty":12.645412,"median":15.352039,"eighty":19.775107,"marketCap":7808445972},{"date":"2021-05-28","current":19.547142,"twenty":12.645412,"median":15.458354,"eighty":19.775107,"marketCap":7670552680},{"date":"2021-06-04","current":19.688025,"twenty":12.645412,"median":15.544884,"eighty":19.775107,"marketCap":7725837087},{"date":"2021-06-11","current":18.829771,"twenty":12.645412,"median":15.604349,"eighty":19.775107,"marketCap":7389047018},{"date":"2021-06-18","current":17.401507,"twenty":12.645412,"median":15.747406,"eighty":19.775107,"marketCap":6828577508},{"date":"2021-06-25","current":18.682411,"twenty":12.645412,"median":15.796983,"eighty":19.775107,"marketCap":7331220799},{"date":"2021-07-02","current":18.099446,"twenty":12.65456,"median":15.865902,"eighty":19.775107,"marketCap":7102457733},{"date":"2021-07-09","current":17.553726,"twenty":12.65456,"median":15.894921,"eighty":19.775107,"marketCap":6888310086},{"date":"2021-07-16","current":17.040392,"twenty":12.65456,"median":15.936635,"eighty":19.775107,"marketCap":6686871498},{"date":"2021-07-23","current":16.818542,"twenty":12.65456,"median":16.056336,"eighty":19.775107,"marketCap":6599814442},{"date":"2021-07-30","current":16.36501,"twenty":12.65456,"median":16.166584,"eighty":19.775107,"marketCap":6830902545},{"date":"2021-08-06","current":17.642859,"twenty":12.65456,"median":16.284605,"eighty":19.775107,"marketCap":7364288339},{"date":"2021-08-13","current":17.760275,"twenty":12.65456,"median":16.336037,"eighty":19.775107,"marketCap":7413298728},{"date":"2021-08-20","current":17.392779,"twenty":12.65456,"median":16.470998,"eighty":19.775107,"marketCap":7259902575},{"date":"2021-08-27","current":17.708429,"twenty":12.65456,"median":16.651162,"eighty":19.775107,"marketCap":7391657777},{"date":"2021-09-03","current":17.365331,"twenty":12.65456,"median":16.728819,"eighty":19.775107,"marketCap":7248445601},{"date":"2021-09-10","current":16.910917,"twenty":12.65456,"median":16.8057,"eighty":19.775107,"marketCap":7058769030},{"date":"2021-09-17","current":16.967338,"twenty":12.65456,"median":16.944851,"eighty":19.775107,"marketCap":7082319477},{"date":"2021-09-24","current":18.01188,"twenty":12.65456,"median":16.977238,"eighty":19.775107,"marketCap":7518320990},{"date":"2021-10-01","current":18.626407,"twenty":12.65456,"median":17.040392,"eighty":19.775107,"marketCap":7774829910},{"date":"2021-10-08","current":18.742298,"twenty":12.65456,"median":17.081704,"eighty":19.775107,"marketCap":7823203800},{"date":"2021-10-15","current":18.856664,"twenty":12.65456,"median":17.124868,"eighty":19.775107,"marketCap":7870941192},{"date":"2021-10-22","current":20.023197,"twenty":12.65456,"median":17.197866,"eighty":19.780898,"marketCap":8357862591},{"date":"2021-10-29","current":19.173964,"twenty":12.65456,"median":17.259667,"eighty":19.786302,"marketCap":8251093536},{"date":"2021-11-05","current":20.003108,"twenty":12.65456,"median":17.289501,"eighty":19.848331,"marketCap":8607897580},{"date":"2021-11-12","current":19.662567,"twenty":12.65456,"median":17.298237,"eighty":19.889733,"marketCap":8461353062},{"date":"2021-11-19","current":19.527831,"twenty":12.65456,"median":17.298237,"eighty":19.889733,"marketCap":8403372405},{"date":"2021-11-26","current":19.289452,"twenty":12.65456,"median":17.298237,"eighty":19.899181,"marketCap":8300791242},{"date":"2021-12-03","current":18.528416,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":7973296101},{"date":"2021-12-10","current":19.055515,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":8200121529},{"date":"2021-12-17","current":18.479555,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":7952270148},{"date":"2021-12-23","current":18.578757,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":7994959203},{"date":"2021-12-31","current":18.666113,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":8032551058},{"date":"2022-01-07","current":20.072697,"twenty":12.655076,"median":17.299103,"eighty":19.900335,"marketCap":8637843634},{"date":"2022-01-14","current":21.181678,"twenty":12.655076,"median":17.299103,"eighty":19.926413,"marketCap":9115069044},{"date":"2022-01-21","current":19.50266,"twenty":12.655076,"median":17.299103,"eighty":19.940272,"marketCap":8392540853},{"date":"2022-01-28","current":20.263916,"twenty":12.655076,"median":17.299103,"eighty":19.940272,"marketCap":8978515520},{"date":"2022-02-04","current":20.435766,"twenty":12.655076,"median":17.299103,"eighty":19.979881,"marketCap":9054658860},{"date":"2022-02-11","current":21.006969,"twenty":12.655076,"median":17.299103,"eighty":20.024651,"marketCap":9307746751},{"date":"2022-02-18","current":20.47522,"twenty":12.655076,"median":17.299103,"eighty":20.028312,"marketCap":9072140010},{"date":"2022-02-25","current":20.249805,"twenty":12.655076,"median":17.299103,"eighty":20.023397,"marketCap":8972263239},{"date":"2022-03-04","current":19.548994,"twenty":12.655076,"median":17.299103,"eighty":20.006858,"marketCap":8661748920},{"date":"2022-03-11","current":19.939136,"twenty":12.655076,"median":17.299103,"eighty":19.979881,"marketCap":8834612562},{"date":"2022-03-18","current":20.317718,"twenty":12.655076,"median":17.299103,"eighty":20.023397,"marketCap":9002354318},{"date":"2022-03-25","current":21.085864,"twenty":12.655076,"median":17.299103,"eighty":20.072018,"marketCap":9342703586},{"date":"2022-04-01","current":20.173425,"twenty":12.655076,"median":17.299103,"eighty":20.077867,"marketCap":8938421185},{"date":"2022-04-08","current":20.242834,"twenty":12.655076,"median":17.299103,"eighty":20.095231,"marketCap":8969174838},{"date":"2022-04-14","current":20.177764,"twenty":12.655076,"median":17.299103,"eighty":20.134116,"marketCap":8940343288},{"date":"2022-04-22","current":19.985443,"twenty":12.655076,"median":17.299103,"eighty":20.155901,"marketCap":8855130041},{"date":"2022-04-29","current":19.888576,"twenty":12.655076,"median":17.299103,"eighty":20.144115,"marketCap":8475834984},{"date":"2022-05-06","current":19.772093,"twenty":12.655076,"median":17.299103,"eighty":20.095231,"marketCap":8426193854},{"date":"2022-05-13","current":18.759875,"twenty":12.655076,"median":17.299103,"eighty":20.072697,"marketCap":7994820930},{"date":"2022-05-20","current":17.652903,"twenty":12.655076,"median":17.299103,"eighty":20.028312,"marketCap":7523066885},{"date":"2022-05-27","current":18.880198,"twenty":12.655076,"median":17.299103,"eighty":20.007546,"marketCap":8046098544},{"date":"2022-06-03","current":18.925319,"twenty":12.655076,"median":17.299103,"eighty":19.986847,"marketCap":8065327649},{"date":"2022-06-10","current":17.558148,"twenty":12.655076,"median":17.299103,"eighty":19.94321,"marketCap":7482685764},{"date":"2022-06-17","current":17.658919,"twenty":12.655076,"median":17.298528,"eighty":19.928785,"marketCap":7525630765},{"date":"2022-06-24","current":17.813835,"twenty":12.65456,"median":17.297266,"eighty":19.91686,"marketCap":7591650693},{"date":"2022-07-01","current":17.78225,"twenty":12.65456,"median":17.297266,"eighty":19.89133,"marketCap":7578190319},{"date":"2022-07-08","current":17.77473,"twenty":12.65456,"median":17.297266,"eighty":19.826026,"marketCap":7574985469},{"date":"2022-07-15","current":18.003344,"twenty":12.65456,"median":17.297266,"eighty":19.782661,"marketCap":7672412934},{"date":"2022-07-22","current":18.678657,"twenty":12.65456,"median":17.297266,"eighty":19.755457,"marketCap":7960208541},{"date":"2022-07-29","current":19.564645,"twenty":12.65456,"median":17.297266,"eighty":19.711274,"marketCap":8358251016},{"date":"2022-08-05","current":19.740186,"twenty":12.65456,"median":17.297266,"eighty":19.694179,"marketCap":8433244526},{"date":"2022-08-12","current":20.488254,"twenty":12.65456,"median":17.297266,"eighty":19.694179,"marketCap":8752827853},{"date":"2022-08-19","current":20.73293,"twenty":12.65456,"median":17.297266,"eighty":19.694179,"marketCap":8857356459},{"date":"2022-08-26","current":19.736212,"twenty":12.65456,"median":17.297266,"eighty":19.694179,"marketCap":8431546678},{"date":"2022-09-02","current":19.701687,"twenty":12.65456,"median":17.297266,"eighty":19.689968,"marketCap":8416797243},{"date":"2022-09-09","current":21.198265,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":9056153194},{"date":"2022-09-16","current":20.752444,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":8865693096},{"date":"2022-09-23","current":20.444722,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":8734230739},{"date":"2022-09-30","current":19.847292,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":8479001383},{"date":"2022-10-07","current":20.785468,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":8879801252},{"date":"2022-10-14","current":21.684615,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":9263927846},{"date":"2022-10-21","current":21.327358,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":9111303256},{"date":"2022-10-28","current":20.408723,"twenty":12.65456,"median":17.297266,"eighty":19.701263,"marketCap":9979804331},{"date":"2022-11-04","current":20.59281,"twenty":12.65456,"median":17.297266,"eighty":19.701263,"marketCap":10069822539},{"date":"2022-11-11","current":19.159558,"twenty":12.65456,"median":17.297266,"eighty":19.698065,"marketCap":9368966491},{"date":"2022-11-18","current":19.080664,"twenty":12.65456,"median":17.297266,"eighty":19.676088,"marketCap":9330387259},{"date":"2022-11-25","current":19.454098,"twenty":12.65456,"median":17.297266,"eighty":19.666002,"marketCap":9512995624},{"date":"2022-12-02","current":18.599406,"twenty":12.65456,"median":17.297266,"eighty":19.6608,"marketCap":9095053944},{"date":"2022-12-09","current":18.001122,"twenty":12.65456,"median":17.297266,"eighty":19.617689,"marketCap":8802494768},{"date":"2022-12-16","current":16.533682,"twenty":12.65456,"median":17.267101,"eighty":19.560626,"marketCap":8084921052},{"date":"2022-12-23","current":17.322629,"twenty":12.65456,"median":17.232102,"eighty":19.546171,"marketCap":8470713372},{"date":"2022-12-30","current":17.580351,"twenty":12.65456,"median":17.232102,"eighty":19.515961,"marketCap":8596738864},{"date":"2023-01-06","current":17.717102,"twenty":12.65456,"median":17.222716,"eighty":19.515961,"marketCap":8663609532},{"date":"2023-01-13","current":18.026106,"twenty":12.65456,"median":17.222716,"eighty":19.515961,"marketCap":8814711524},{"date":"2023-01-20","current":17.592185,"twenty":12.65456,"median":17.217418,"eighty":19.515961,"marketCap":8602525748},{"date":"2023-01-27","current":14.149826,"twenty":12.65456,"median":17.197866,"eighty":19.515961,"marketCap":8194871864},{"date":"2023-02-03","current":14.346336,"twenty":12.65456,"median":17.16059,"eighty":19.515961,"marketCap":8308680598},{"date":"2023-02-10","current":14.635679,"twenty":12.65456,"median":17.130652,"eighty":19.515961,"marketCap":8476253222},{"date":"2023-02-17","current":14.591227,"twenty":12.65456,"median":17.093903,"eighty":19.515961,"marketCap":8450509096},{"date":"2023-02-24","current":14.622343,"twenty":12.65456,"median":17.06188,"eighty":19.515961,"marketCap":8468529984},{"date":"2023-03-03","current":14.694577,"twenty":12.65456,"median":16.993431,"eighty":19.515961,"marketCap":8510364187},{"date":"2023-03-10","current":13.196559,"twenty":12.65456,"median":16.93379,"eighty":19.515961,"marketCap":7642787168},{"date":"2023-03-17","current":11.649644,"twenty":12.613928,"median":16.822963,"eighty":19.515961,"marketCap":6746891611},{"date":"2023-03-24","current":11.120671,"twenty":12.594506,"median":16.755387,"eighty":19.515961,"marketCap":6440536521},{"date":"2023-03-31","current":11.70632,"twenty":12.573204,"median":16.689236,"eighty":19.512005,"marketCap":6779715371},{"date":"2023-04-06","current":11.288476,"twenty":12.55311,"median":16.648832,"eighty":19.512005,"marketCap":6537720594},{"date":"2023-04-14","current":11.66298,"twenty":12.529211,"median":16.502061,"eighty":19.515961,"marketCap":6754614849},{"date":"2023-04-21","current":11.742993,"twenty":12.508152,"median":16.336037,"eighty":19.515961,"marketCap":6800954274},{"date":"2023-04-28","current":10.790635,"twenty":12.468183,"median":16.21939,"eighty":19.515961,"marketCap":7097011714},{"date":"2023-05-05","current":9.147192,"twenty":12.445307,"median":16.005554,"eighty":19.515961,"marketCap":6016117118},{"date":"2023-05-12","current":9.3675,"twenty":12.43394,"median":15.898548,"eighty":19.485742,"marketCap":6161013966},{"date":"2023-05-19","current":10.083256,"twenty":12.3988,"median":15.865902,"eighty":19.452633,"marketCap":6631767725},{"date":"2023-05-26","current":10.241878,"twenty":12.377894,"median":15.78066,"eighty":19.436646,"marketCap":6736093455},{"date":"2023-06-02","current":10.00982,"twenty":12.362605,"median":15.668213,"eighty":19.436646,"marketCap":6583468775},{"date":"2023-06-09","current":10.776492,"twenty":12.306923,"median":15.546698,"eighty":19.403241,"marketCap":7087709805},{"date":"2023-06-16","current":11.090799,"twenty":12.238515,"median":15.431951,"eighty":19.403241,"marketCap":7294429308},{"date":"2023-06-23","current":10.303564,"twenty":12.150564,"median":15.232,"eighty":19.403812,"marketCap":6776664572},{"date":"2023-06-30","current":10.578705,"twenty":12.118047,"median":15.103905,"eighty":19.404382,"marketCap":6957624635},{"date":"2023-07-07","current":10.510164,"twenty":12.097117,"median":14.972223,"eighty":19.404382,"marketCap":6912545616},{"date":"2023-07-14","current":10.920427,"twenty":12.080704,"median":14.8327,"eighty":19.404382,"marketCap":7182375746},{"date":"2023-07-21","current":11.283691,"twenty":12.036629,"median":14.780146,"eighty":19.404382,"marketCap":7421294548},{"date":"2023-07-28","current":9.854101,"twenty":11.993759,"median":14.706626,"eighty":19.404382,"marketCap":6904817784},{"date":"2023-08-04","current":9.903459,"twenty":11.959454,"median":14.67124,"eighty":19.404382,"marketCap":6939403072},{"date":"2023-08-11","current":9.615195,"twenty":11.932956,"median":14.647988,"eighty":19.404382,"marketCap":6737415272},{"date":"2023-08-18","current":8.952646,"twenty":11.91505,"median":14.635679,"eighty":19.404382,"marketCap":6273163949},{"date":"2023-08-25","current":8.708308,"twenty":11.862053,"median":14.59345,"eighty":19.404382,"marketCap":6101955242},{"date":"2023-09-01","current":8.650656,"twenty":11.833617,"median":14.557097,"eighty":19.404382,"marketCap":6061557682},{"date":"2023-09-08","current":8.366968,"twenty":11.78875,"median":14.521914,"eighty":19.404382,"marketCap":5862776038},{"date":"2023-09-15","current":8.795245,"twenty":11.762651,"median":14.487877,"eighty":19.404382,"marketCap":6162872198},{"date":"2023-09-22","current":8.321211,"twenty":11.735801,"median":14.43249,"eighty":19.404382,"marketCap":5830714483},{"date":"2023-09-29","current":8.291928,"twenty":11.71282,"median":14.395841,"eighty":19.404382,"marketCap":5810195087},{"date":"2023-10-06","current":8.255323,"twenty":11.688771,"median":14.373092,"eighty":19.404382,"marketCap":5784545843},{"date":"2023-10-13","current":8.384355,"twenty":11.654547,"median":14.345398,"eighty":19.404382,"marketCap":5874959429},{"date":"2023-10-20","current":8.359647,"twenty":11.639101,"median":14.258039,"eighty":19.404382,"marketCap":5857646189},{"date":"2023-10-27","current":8.600541,"twenty":11.588789,"median":14.251442,"eighty":19.414963,"marketCap":5905097291},{"date":"2023-11-03","current":8.851549,"twenty":11.560324,"median":14.218699,"eighty":19.414963,"marketCap":6077437859},{"date":"2023-11-10","current":8.626738,"twenty":11.534792,"median":14.169396,"eighty":19.414963,"marketCap":5923084131},{"date":"2023-11-17","current":9.170574,"twenty":11.520735,"median":14.127924,"eighty":19.414963,"marketCap":6296479248},{"date":"2023-11-24","current":9.234938,"twenty":11.47834,"median":14.062587,"eighty":19.414963,"marketCap":6340671810},{"date":"2023-12-01","current":9.168708,"twenty":11.455987,"median":14.042843,"eighty":19.414963,"marketCap":6295198305},{"date":"2023-12-08","current":9.507323,"twenty":11.416668,"median":14.025481,"eighty":19.409958,"marketCap":6527689604},{"date":"2023-12-15","current":10.302087,"twenty":11.391442,"median":14.025481,"eighty":19.409958,"marketCap":7073371663},{"date":"2023-12-22","current":9.964405,"twenty":11.287519,"median":14.025481,"eighty":19.409958,"marketCap":6841520835},{"date":"2023-12-29","current":10.235857,"twenty":11.250777,"median":14.028277,"eighty":19.414963,"marketCap":7027898158},{"date":"2024-01-05","current":9.858064,"twenty":11.237647,"median":14.031073,"eighty":19.419969,"marketCap":6768507039},{"date":"2024-01-12","current":9.841273,"twenty":11.21853,"median":14.031073,"eighty":19.419969,"marketCap":6756978545},{"date":"2024-01-19","current":9.690156,"twenty":11.202813,"median":14.02206,"eighty":19.424974,"marketCap":6653222097},{"date":"2024-01-26","current":11.708955,"twenty":11.182397,"median":14.005977,"eighty":19.419969,"marketCap":7001638810},{"date":"2024-02-02","current":11.085591,"twenty":11.180686,"median":13.979839,"eighty":19.419969,"marketCap":6628884165},{"date":"2024-02-09","current":10.925721,"twenty":11.105823,"median":13.979839,"eighty":19.419969,"marketCap":6533286188},{"date":"2024-02-16","current":11.729904,"twenty":11.092849,"median":13.837705,"eighty":19.419969,"marketCap":7014165841},{"date":"2024-02-23","current":11.544158,"twenty":11.092849,"median":13.750854,"eighty":19.419969,"marketCap":6903094840},{"date":"2024-03-01","current":11.650452,"twenty":11.093875,"median":13.588485,"eighty":19.414963,"marketCap":6966655702},{"date":"2024-03-08","current":11.770704,"twenty":11.093875,"median":13.516371,"eighty":19.414963,"marketCap":7038562940},{"date":"2024-03-15","current":11.350897,"twenty":11.093875,"median":13.431502,"eighty":19.414963,"marketCap":6787529636},{"date":"2024-03-22","current":11.620833,"twenty":11.093875,"median":13.379119,"eighty":19.414963,"marketCap":6948944402},{"date":"2024-03-28","current":11.954821,"twenty":11.093875,"median":13.370914,"eighty":19.414963,"marketCap":7148659928},{"date":"2024-04-05","current":11.819507,"twenty":11.092849,"median":13.341027,"eighty":19.419969,"marketCap":7067746242},{"date":"2024-04-12","current":11.760442,"twenty":11.092849,"median":13.323253,"eighty":19.419969,"marketCap":7032426776},{"date":"2024-04-19","current":11.715338,"twenty":11.092849,"median":13.253224,"eighty":19.419969,"marketCap":7005455547},{"date":"2024-04-26","current":12.788928,"twenty":11.093875,"median":13.205009,"eighty":19.414963,"marketCap":7110771774},{"date":"2024-05-03","current":12.301698,"twenty":11.093875,"median":13.166822,"eighty":19.414963,"marketCap":6839867041},{"date":"2024-05-10","current":12.387215,"twenty":11.093875,"median":13.124704,"eighty":19.414963,"marketCap":6887415201},{"date":"2024-05-17","current":12.20578,"twenty":11.093875,"median":13.084457,"eighty":19.414963,"marketCap":6786535997},{"date":"2024-05-24","current":11.767796,"twenty":11.093875,"median":13.069544,"eighty":19.414963,"marketCap":6543012314},{"date":"2024-05-31","current":11.735438,"twenty":11.093875,"median":13.063142,"eighty":19.414963,"marketCap":6525021118},{"date":"2024-06-07","current":11.502001,"twenty":11.093875,"median":13.063142,"eighty":19.414963,"marketCap":6395227493},{"date":"2024-06-14","current":11.072106,"twenty":11.088647,"median":13.068131,"eighty":19.419969,"marketCap":6156201608},{"date":"2024-06-21","current":11.370259,"twenty":11.085915,"median":13.069544,"eighty":19.424974,"marketCap":6321977625},{"date":"2024-06-28","current":11.483511,"twenty":11.082628,"median":13.073902,"eighty":19.435114,"marketCap":6384946809},{"date":"2024-07-05","current":11.381815,"twenty":11.082628,"median":13.073902,"eighty":19.435114,"marketCap":6328403052},{"date":"2024-07-12","current":11.794376,"twenty":11.082628,"median":13.073902,"eighty":19.435114,"marketCap":6557790796},{"date":"2024-07-15","current":11.966565,"twenty":11.082628,"median":13.073902,"eighty":19.435114,"marketCap":6653529658},{"date":"2024-08-02","current":13.369379,"twenty":11.077069,"median":13.132935,"eighty":19.451657,"marketCap":7211322961},{"date":"2024-08-09","current":12.603821,"twenty":11.077069,"median":13.132935,"eighty":19.451657,"marketCap":6798387653},{"date":"2024-08-16","current":12.862568,"twenty":11.077109,"median":13.132935,"eighty":19.451657,"marketCap":6937953385},{"date":"2024-08-23","current":12.948026,"twenty":11.077109,"median":13.14019,"eighty":19.451657,"marketCap":6984048490},{"date":"2024-08-30","current":13.343267,"twenty":11.090799,"median":13.176922,"eighty":19.451657,"marketCap":7197238346},{"date":"2024-09-06","current":13.001437,"twenty":11.159495,"median":13.19859,"eighty":19.451657,"marketCap":7012857930},{"date":"2024-09-13","current":12.56584,"twenty":11.159495,"median":13.19859,"eighty":19.451657,"marketCap":6777900940},{"date":"2024-09-20","current":13.715958,"twenty":11.159495,"median":13.215276,"eighty":19.451657,"marketCap":7398264217},{"date":"2024-09-27","current":13.26137,"twenty":11.159495,"median":13.260184,"eighty":19.451657,"marketCap":7153063871},{"date":"2024-10-04","current":12.931409,"twenty":11.159495,"median":13.264931,"eighty":19.451657,"marketCap":6975085553},{"date":"2024-10-11","current":13.746818,"twenty":11.175397,"median":13.315172,"eighty":19.451657,"marketCap":7414909671},{"date":"2024-10-18","current":14.72602,"twenty":11.175397,"median":13.337389,"eighty":19.451657,"marketCap":7943082740},{"date":"2024-10-25","current":15.131944,"twenty":11.175397,"median":13.35104,"eighty":19.451657,"marketCap":8162034485},{"date":"2024-10-31","current":15.485644,"twenty":11.175397,"median":13.362183,"eighty":19.451657,"marketCap":8352816999},{"date":"2024-11-08","current":16.696943,"twenty":11.172217,"median":13.449973,"eighty":19.452145,"marketCap":8853403549},{"date":"2024-11-15","current":16.869899,"twenty":11.172217,"median":13.4963,"eighty":19.452145,"marketCap":8945112111},{"date":"2024-11-22","current":16.875946,"twenty":11.172217,"median":13.746818,"eighty":19.452145,"marketCap":8948318704},{"date":"2024-11-29","current":17.00778,"twenty":11.172217,"median":14.062253,"eighty":19.452145,"marketCap":9018222434},{"date":"2024-12-06","current":16.717504,"twenty":11.172217,"median":14.16648,"eighty":19.452145,"marketCap":8864305965},{"date":"2024-12-13","current":16.637678,"twenty":11.172217,"median":14.30118,"eighty":19.452145,"marketCap":8821978936},{"date":"2024-12-20","current":15.878121,"twenty":11.172217,"median":14.380082,"eighty":19.452145,"marketCap":8419230843},{"date":"2024-12-27","current":16.522777,"twenty":11.172217,"median":14.516771,"eighty":19.452145,"marketCap":8761053667},{"date":"2025-01-03","current":16.057125,"twenty":11.172217,"median":14.615675,"eighty":19.452145,"marketCap":8514145999},{"date":"2025-01-10","current":16.410295,"twenty":11.169036,"median":14.635679,"eighty":19.452633,"marketCap":8701411036},{"date":"2025-01-17","current":16.976334,"twenty":11.169036,"median":14.670737,"eighty":19.452633,"marketCap":9001548150},{"date":"2025-01-24","current":16.959401,"twenty":11.169036,"median":14.725856,"eighty":19.452633,"marketCap":8992569689},{"date":"2025-01-31","current":15.470903,"twenty":11.169036,"median":14.981606,"eighty":19.452633,"marketCap":9012450566},{"date":"2025-02-07","current":15.531452,"twenty":11.169036,"median":15.122968,"eighty":19.452633,"marketCap":9047723090},{"date":"2025-02-14","current":15.854158,"twenty":11.169036,"median":15.248863,"eighty":19.452633,"marketCap":9235712900},{"date":"2025-02-21","current":15.698682,"twenty":11.169036,"median":15.351382,"eighty":19.452633,"marketCap":9145141505},{"date":"2025-02-28","current":15.0448,"twenty":11.169036,"median":15.380599,"eighty":19.452633,"marketCap":8764227766},{"date":"2025-03-07","current":14.098711,"twenty":11.204184,"median":15.404934,"eighty":19.453122,"marketCap":8213091191},{"date":"2025-03-14","current":13.217679,"twenty":11.224021,"median":15.404934,"eighty":19.453122,"marketCap":7699853285},{"date":"2025-03-21","current":13.523118,"twenty":11.237647,"median":15.404934,"eighty":19.453122,"marketCap":7877784324},{"date":"2025-03-28","current":13.6534,"twenty":11.284574,"median":15.404934,"eighty":19.453122,"marketCap":7953678797},{"date":"2025-04-04","current":12.327013,"twenty":11.330967,"median":15.404934,"eighty":19.453122,"marketCap":7181002655},{"date":"2025-04-11","current":11.792927,"twenty":11.363092,"median":15.380599,"eighty":19.452633,"marketCap":6869875156},{"date":"2025-04-17","current":12.269632,"twenty":11.38259,"median":15.380599,"eighty":19.452633,"marketCap":7147575733},{"date":"2025-04-25","current":12.839029,"twenty":11.427737,"median":15.404934,"eighty":19.453122,"marketCap":7479273645},{"date":"2025-04-29","current":12.885375,"twenty":11.437356,"median":15.404934,"eighty":19.453122,"marketCap":7506272312}],"updateTime":1746020170300}}}