US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cullen/Frost Bankers

125.23

+4.894.06%

Post-market: 125.230.00000.00%19:44 EDT

Volume:550.30K

Turnover:68.55M

Market Cap:8.05B

PE:14.12

High:125.50

Open:121.57

Low:120.80

Close:120.34

Loading ...

Overview Company News Filings

Cullen/Frost Bankers (CFR) Receives a Hold from RBC Capital

Cullen/Frost Bankers, Inc. Hosts Fourth Quarter 2024 Earnings Conference Call

Kepler Capital Reaffirms Their Buy Rating on Compagnie Financiere Richemont SA (CFR)

UBS Sticks to Their Buy Rating for Compagnie Financiere Richemont SA (CFR)

FHN vs. CFR: Which Stock Should Value Investors Buy Now?

Is Carvana Co. (CVNA) A Good Car Stock To Invest In Now?

Is General Motors Company (GM) A Good Car Stock To Invest In Now?

Is CarMax, Inc. (KMX) A Good Car Stock To Invest In Now?

Is Lithia Motors, Inc. (LAD) A Good Car Stock To Invest In Now?

Is Group 1 Automotive, Inc. (GPI) A Good Car Stock To Invest In Now?

Is Autoliv, Inc. (ALV) A Good Car Stock To Invest In Now?

Is Ferrari N.V. (RACE) A Good Car Stock To Invest In Now?

Kepler Capital Keeps Their Buy Rating on Compagnie Financiere Richemont SA (CFR)

RBC Capital Keeps Their Hold Rating on Compagnie Financiere Richemont SA (CFR)

Compagnie Financiere Richemont SA (CFR) Gets a Buy from J.P. Morgan

Cullen/Frost price target raised to $145 from $122 at Compass Point

IN FOCUS: Can China’s pension system survive the pressure of its ageing population?

UBS Sticks to Its Buy Rating for Compagnie Financiere Richemont SA (CFR)

Bernstein Sticks to Their Buy Rating for Compagnie Financiere Richemont SA (CFR)

J.P. Morgan Keeps Their Buy Rating on Compagnie Financiere Richemont SA (CFR)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CFR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFR\",,,,,undefined,":{"symbol":"CFR","market":"US","secType":"STK","nameCN":"Cullen/Frost Bankers","latestPrice":125.23,"timestamp":1746216000000,"preClose":120.34,"halted":0,"volume":550300,"hourTrading":{"tag":"盘后","latestPrice":125.23,"preClose":125.23,"latestTime":"19:44 EDT","volume":9968,"amount":1248308.52,"timestamp":1746229471019},"delay":0,"floatShares":58985576,"shares":64282541,"eps":8.869999,"marketStatus":"Market Closed","change":4.89,"latestTime":"05-02 16:00:00 EDT","open":121.57,"high":125.5,"low":120.8,"amount":68545194.6555,"amplitude":0.039056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.869999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":120.34,"dividendRate":0.029865,"preHourTrading":{"tag":"盘前","latestPrice":120.34,"preClose":120.34,"latestTime":"08:02 EDT","volume":13,"amount":1557.22996,"timestamp":1746187361207},"postHourTrading":{"tag":"盘后","latestPrice":125.23,"preClose":125.23,"latestTime":"19:44 EDT","volume":9968,"amount":1248308.52,"timestamp":1746229471019},"volumeRatio":1.0556505506648535,"impliedVol":0.3068,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFR\",,,,,undefined,":{"symbol":"CFR","floatShares":58985576,"roa":"1.13%","roe":"15.30%","lyrEps":8.883764,"volumeRatio":1.0556505506648535,"shares":64282541,"dividePrice":3.74,"high":125.5,"amplitude":0.039056,"preClose":120.34,"low":120.8,"week52Low":94.09,"pbRate":"2.14","psRate":"3.95","week52High":147.64,"institutionHeld":0.9003,"latestPrice":125.23,"eps":8.869999,"divideRate":0.029865,"volume":550300,"delay":0,"ttmEps":8.869999,"open":121.57,"prevYearClose":134.25,"prevWeekClose":115.28,"prevMonthClose":116.47,"prevQuarterClose":125.2,"fiveDayClose":115.28,"twentyDayClose":111.71,"sixtyDayClose":140.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502000375","title":"Cullen/Frost Bankers (CFR) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502000375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502000375?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:52","pubTimestamp":1736473975,"startTime":"0","endTime":"0","summary":"In a report released on January 8, Jon Arfstrom from RBC Capital maintained a Hold rating on Cullen/Frost Bankers (CFR – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cullen-frost-bankers-cfr-receives-a-hold-from-rbc-capital-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cullen-frost-bankers-cfr-receives-a-hold-from-rbc-capital-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4207","CFR"],"gpt_icon":0},{"id":"2502902720","title":"Cullen/Frost Bankers, Inc. Hosts Fourth Quarter 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502902720","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502902720?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:00","pubTimestamp":1736456400,"startTime":"0","endTime":"0","summary":"SAN ANTONIO, Jan. 9, 2025 /PRNewswire/ -- Cullen/Frost Bankers, Inc.  will host a conference call on Thursday, January 30, 2025 to discuss fourth quarter 2024 earnings.Conference Call and Live Webcast:The conference call will begin at 1:00 p.m. CT  and will be hosted by Phil Green, Chairman and CEO, Daniel Geddes, Group Executive Vice President and CFO and A.B. Mendez, Senior Vice President and Director of Investor Relations.Following the prepared remarks there will be a question and answer session for the analyst community. Media and other interested individuals are invited to listen to the call at the following number:. The webcast will be archived and available for playback after 5:00 p.m. CT on the day of the call, and can be accessed on our investor relations website.It is recommended that those wishing to dial into the conference call do so approximately 5 to 10 minutes prior to the call to ensure a more efficient registration process. For further information contact Investor Rel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cullen-frost-bankers-inc-hosts-210000882.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cullen-frost-bankers-inc-hosts-210000882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFR"],"gpt_icon":0},{"id":"2501040469","title":"Kepler Capital  Reaffirms Their Buy Rating on Compagnie Financiere Richemont SA (CFR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501040469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501040469?lang=en_us&edition=fundamental","pubTime":"2025-01-05 09:35","pubTimestamp":1736040939,"startTime":"0","endTime":"0","summary":"In a report released on January 3, Jon Cox from Kepler Capital maintained a Buy rating on Compagnie Financiere Richemont SA (CFR – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-buy-rating-on-compagnie-financiere-richemont-sa-cfr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-buy-rating-on-compagnie-financiere-richemont-sa-cfr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFR"],"gpt_icon":0},{"id":"2500612948","title":"UBS Sticks to Their Buy Rating for Compagnie Financiere Richemont SA (CFR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612948?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:25","pubTimestamp":1735809930,"startTime":"0","endTime":"0","summary":"In a report released today, Zuzanna Pusz from UBS maintained a Buy rating on Compagnie Financiere Richemont SA (CFR – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-compagnie-financiere-richemont-sa-cfr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-compagnie-financiere-richemont-sa-cfr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFR"],"gpt_icon":0},{"id":"2500937258","title":"FHN vs. CFR: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500937258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500937258?lang=en_us&edition=fundamental","pubTime":"2025-01-02 00:40","pubTimestamp":1735749615,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Banks - Southwest sector might want to consider either First Horizon National  or Cullen/Frost Bankers . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.FHN currently has a forward P/E ratio of 13.46, while CFR has a forward P/E of 15.34. We also note that FHN has a PEG ratio of 1.50. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. CFR currently has a PEG ratio of 1.61.Cullen/Frost Bankers, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fhn-vs-cfr-stock-value-164015905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","FHN","BK4211","BK4589","CFR"],"gpt_icon":0},{"id":"2495858695","title":"Is Carvana Co. (CVNA) A Good Car Stock To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495858695","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495858695?lang=en_us&edition=fundamental","pubTime":"2024-12-29 20:33","pubTimestamp":1735475635,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Car Stocks To Invest In Now.In this article, we are going to take a look at where Carvana Co.  stands against the other car stocks.The automotive industry has witnessed a constant churn of innovation over the last several decades, with car makers continuously providing drivers with new features. However, there has been a different pace of change lately, with the rapid adoption of electric vehicles  being the most talked-of topic in the industry.READ ALSO: 10 Best Used Car Stocks To Buy According to Hedge Funds and 10 Best Self Driving Car Stocks To Buy Now.A lot of the conversations in the automotive space currently revolve around robotaxis, the autonomous taxis for ride-hailing, especially after Elon Musk unveiled the Cybercab in October this year. His company is showcasing the self-driving two-seater at several key locations across the United States in December, with plans to deploy the autonomous services in California and Texas in 2025.We ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carvana-co-cvna-good-car-123355917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","BK4528","CFR","CVNA","BK4211","BK4156","BK4214","BK4233","UK","ZEV","BK4588","BK4205","BK4548","BK4149","BK4585"],"gpt_icon":0},{"id":"2495586900","title":"Is General Motors Company (GM) A Good Car Stock To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495586900","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495586900?lang=en_us&edition=fundamental","pubTime":"2024-12-29 20:30","pubTimestamp":1735475441,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Car Stocks To Invest In Now.In this article, we are going to take a look at where General Motors Company  stands against the other car stocks.The automotive industry has witnessed a constant churn of innovation over the last several decades, with car makers continuously providing drivers with new features. However, there has been a different pace of change lately, with the rapid adoption of electric vehicles  being the most talked-of topic in the industry.READ ALSO: 10 Best Used Car Stocks To Buy According to Hedge Funds and 10 Best Self Driving Car Stocks To Buy Now.A lot of the conversations in the automotive space currently revolve around robotaxis, the autonomous taxis for ride-hailing, especially after Elon Musk unveiled the Cybercab in October this year. His company is showcasing the self-driving two-seater at several key locations across the United States in December, with plans to deploy the autonomous services in California and Texas ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-motors-company-gm-good-123041514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0070302665.USD","BK4588","LU0345770308.USD","LU0648001328.SGD","BK4574","LU0320765489.SGD","LU0130518102.USD","BK4566","LU0006061336.USD","LU1201861165.SGD","LU0130102774.USD","BK4555","BK4596","BK4559","BK4149","ZEV","BK4585","LU0345770993.USD","CFR","LU0980610538.SGD","LU0130517989.USD","LU0130103400.USD","UK","BK4233","GM","BK4156","LU0477156953.USD","LU0648000940.SGD","BK4561","LU1201861249.SGD","LU0072461881.USD","BK4099","LU0162691827.USD","BK4205","BK4528","LU0208291251.USD","LU0477156797.USD","LU0211331839.USD","BK4516"],"gpt_icon":0},{"id":"2495589736","title":"Is CarMax, Inc. (KMX) A Good Car Stock To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495589736","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495589736?lang=en_us&edition=fundamental","pubTime":"2024-12-29 20:22","pubTimestamp":1735474934,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Car Stocks To Invest In Now.In this article, we are going to take a look at where CarMax, Inc.  stands against the other car stocks.The automotive industry has witnessed a constant churn of innovation over the last several decades, with car makers continuously providing drivers with new features. However, there has been a different pace of change lately, with the rapid adoption of electric vehicles  being the most talked-of topic in the industry.READ ALSO: 10 Best Used Car Stocks To Buy According to Hedge Funds and 10 Best Self Driving Car Stocks To Buy Now.A lot of the conversations in the automotive space currently revolve around robotaxis, the autonomous taxis for ride-hailing, especially after Elon Musk unveiled the Cybercab in October this year. His company is showcasing the self-driving two-seater at several key locations across the United States in December, with plans to deploy the autonomous services in California and Texas in 2025.We","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carmax-inc-kmx-good-car-122214561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","CFR","BK4149","UK","BK4205","BK4528","ZEV","BK4233","BK4214","KMX","BK4156","BK4585"],"gpt_icon":0},{"id":"2495658534","title":"Is Lithia Motors, Inc. (LAD) A Good Car Stock To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495658534","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495658534?lang=en_us&edition=fundamental","pubTime":"2024-12-29 20:20","pubTimestamp":1735474804,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Car Stocks To Invest In Now.In this article, we are going to take a look at where Lithia Motors, Inc.  stands against the other car stocks.The automotive industry has witnessed a constant churn of innovation over the last several decades, with car makers continuously providing drivers with new features. However, there has been a different pace of change lately, with the rapid adoption of electric vehicles  being the most talked-of topic in the industry.READ ALSO: 10 Best Used Car Stocks To Buy According to Hedge Funds and 10 Best Self Driving Car Stocks To Buy Now.A lot of the conversations in the automotive space currently revolve around robotaxis, the autonomous taxis for ride-hailing, especially after Elon Musk unveiled the Cybercab in October this year. His company is showcasing the self-driving two-seater at several key locations across the United States in December, with plans to deploy the autonomous services in California and Texas in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithia-motors-inc-lad-good-122004925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZEV","BK4156","BK4149","BK4214","BK4528","UK","BK4205","BK4233","BK4561","BK4211","CFR","LAD"],"gpt_icon":0},{"id":"2495586185","title":"Is Group 1 Automotive, Inc. (GPI) A Good Car Stock To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495586185","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495586185?lang=en_us&edition=fundamental","pubTime":"2024-12-29 20:17","pubTimestamp":1735474649,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Car Stocks To Invest In Now.In this article, we are going to take a look at where Group 1 Automotive, Inc.  stands against the other car stocks.The automotive industry has witnessed a constant churn of innovation over the last several decades, with car makers continuously providing drivers with new features. However, there has been a different pace of change lately, with the rapid adoption of electric vehicles  being the most talked-of topic in the industry.READ ALSO: 10 Best Used Car Stocks To Buy According to Hedge Funds and 10 Best Self Driving Car Stocks To Buy Now.A lot of the conversations in the automotive space currently revolve around robotaxis, the autonomous taxis for ride-hailing, especially after Elon Musk unveiled the Cybercab in October this year. His company is showcasing the self-driving two-seater at several key locations across the United States in December, with plans to deploy the autonomous services in California and Texa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/group-1-automotive-inc-gpi-121729764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UK","03160","BK4099","CFR","ZEV","BK4149","BK4585","BK4205","BK4156","BK4528","GPI","TM","BK4555","BK4588","BK4214","BK4211","BK4233"],"gpt_icon":1},{"id":"2495583968","title":"Is Autoliv, Inc. (ALV) A Good Car Stock To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495583968","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495583968?lang=en_us&edition=fundamental","pubTime":"2024-12-29 20:14","pubTimestamp":1735474494,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Car Stocks To Invest In Now.In this article, we are going to take a look at where Autoliv, Inc.  stands against the other car stocks.The automotive industry has witnessed a constant churn of innovation over the last several decades, with car makers continuously providing drivers with new features. However, there has been a different pace of change lately, with the rapid adoption of electric vehicles  being the most talked-of topic in the industry.READ ALSO: 10 Best Used Car Stocks To Buy According to Hedge Funds and 10 Best Self Driving Car Stocks To Buy Now.A lot of the conversations in the automotive space currently revolve around robotaxis, the autonomous taxis for ride-hailing, especially after Elon Musk unveiled the Cybercab in October this year. His company is showcasing the self-driving two-seater at several key locations across the United States in December, with plans to deploy the autonomous services in California and Texas in 2025.W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autoliv-inc-alv-good-car-121454212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","BK4149","ALIV","BK4156","BK4233","UK","ALV","CFR","ZEV","BK4124","BK4211","LU2242646821.SGD","LU2242652126.USD","BK4205"],"gpt_icon":0},{"id":"2495583178","title":"Is Ferrari N.V. (RACE) A Good Car Stock To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495583178","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495583178?lang=en_us&edition=fundamental","pubTime":"2024-12-29 20:12","pubTimestamp":1735474348,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Car Stocks To Invest In Now.In this article, we are going to take a look at where Ferrari N.V.  stands against the other car stocks.The automotive industry has witnessed a constant churn of innovation over the last several decades, with car makers continuously providing drivers with new features. However, there has been a different pace of change lately, with the rapid adoption of electric vehicles  being the most talked-of topic in the industry.READ ALSO: 10 Best Used Car Stocks To Buy According to Hedge Funds and 10 Best Self Driving Car Stocks To Buy Now.A lot of the conversations in the automotive space currently revolve around robotaxis, the autonomous taxis for ride-hailing, especially after Elon Musk unveiled the Cybercab in October this year. His company is showcasing the self-driving two-seater at several key locations across the United States in December, with plans to deploy the autonomous services in California and Texas in 2025.We","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrari-n-v-race-good-121228243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZEV","BK4205","BK4233","BK4585","BK4156","BK4099","BK4528","BK4548","CFR","RACE","BK4555","UK","BK4588","BK4211","BK4149"],"gpt_icon":1},{"id":"2491536961","title":"Kepler Capital  Keeps Their Buy Rating on Compagnie Financiere Richemont SA (CFR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491536961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491536961?lang=en_us&edition=fundamental","pubTime":"2024-12-14 09:36","pubTimestamp":1734140160,"startTime":"0","endTime":"0","summary":"In a report released on December 12, Jon Cox from Kepler Capital maintained a Buy rating on Compagnie Financiere Richemont SA (CFR – Research Repor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-keeps-their-buy-rating-on-compagnie-financiere-richemont-sa-cfr-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-keeps-their-buy-rating-on-compagnie-financiere-richemont-sa-cfr-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFR"],"gpt_icon":0},{"id":"2490808762","title":"RBC Capital Keeps Their Hold Rating on Compagnie Financiere Richemont SA (CFR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490808762?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:55","pubTimestamp":1733997359,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Piral Dadhania maintained a Hold rating on Compagnie Financiere Richemont SA (CFR – Research Report) today and set a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-compagnie-financiere-richemont-sa-cfr-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-compagnie-financiere-richemont-sa-cfr-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFR"],"gpt_icon":0},{"id":"2490687437","title":"Compagnie Financiere Richemont SA (CFR) Gets a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490687437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490687437?lang=en_us&edition=fundamental","pubTime":"2024-12-12 16:55","pubTimestamp":1733993712,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Chiara Battistini maintained a Buy rating on Compagnie Financiere Richemont SA (CFR – Research Report) today and set a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compagnie-financiere-richemont-sa-cfr-gets-a-buy-from-j-p-morgan-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compagnie-financiere-richemont-sa-cfr-gets-a-buy-from-j-p-morgan-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006306889.USD","BK4211","LU0098860793.USD","LU2111349929.HKD","LU2023251221.USD","BK4588","LU1720051108.HKD","LU1162221912.USD","LU1720051017.SGD","BK4581","BK4504","LU2028103732.USD","LU1989772840.SGD","LU1989772923.USD","LU2089283258.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU1548497426.USD","BK4585","LU0225283273.USD","LU0971096721.USD","LU2271345857.HKD","BK4127","LU1363072403.SGD","LU0314104364.USD","BK4534","IE00BKVL7J92.USD","LU0158827948.USD","LU1668664300.SGD","LU2089284900.SGD","BK4516","LU0320765646.SGD","CFR","LU0106831901.USD","LU0158827781.USD","LU0106261372.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2490018946","title":"Cullen/Frost price target raised to $145 from $122 at Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2490018946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490018946?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:16","pubTimestamp":1733836572,"startTime":"0","endTime":"0","summary":"Compass Point raised the firm’s price target on Cullen/Frost (CFR) to $145 from $122 and keeps a Neutral rating on the shares. The firm has updated...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cullen-frost-price-target-raised-to-145-from-122-at-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cullen-frost-price-target-raised-to-145-from-122-at-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CFR"],"gpt_icon":0},{"id":"2488970138","title":"IN FOCUS: Can China’s pension system survive the pressure of its ageing population?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488970138","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488970138?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:00","pubTimestamp":1733263200,"startTime":"0","endTime":"0","summary":"China’s pension system has been under immense pressure due to a rapidly ageing population and declining birth rates, which means more looking to receive payments but fewer working and funding the system. ","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--CDU-pvxz--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/03/china-pension.png?itok=4xoNamCX","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--CDU-pvxz--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/03/china-pension.png?itok=4xoNamCX"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/china-pension-system-crisis-ageing-population-4770651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4107","BK4585","CFR","BK4211","BK4106","CASS","BK4022","BK4588","R","L","LU0053666078.USD","BK4227","BK4232"],"gpt_icon":0},{"id":"2488499958","title":"UBS Sticks to Its Buy Rating for Compagnie Financiere Richemont SA (CFR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488499958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488499958?lang=en_us&edition=fundamental","pubTime":"2024-12-03 17:37","pubTimestamp":1733218642,"startTime":"0","endTime":"0","summary":"UBS analyst Zuzanna Pusz maintained a Buy rating on Compagnie Financiere Richemont SA (CFR – Research Report) today and set a price target of CHF15...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-compagnie-financiere-richemont-sa-cfr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-compagnie-financiere-richemont-sa-cfr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFR"],"gpt_icon":0},{"id":"2485296456","title":"Bernstein Sticks to Their Buy Rating for Compagnie Financiere Richemont SA (CFR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485296456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485296456?lang=en_us&edition=fundamental","pubTime":"2024-11-21 16:25","pubTimestamp":1732177552,"startTime":"0","endTime":"0","summary":"Bernstein analyst Luca Solca maintained a Buy rating on Compagnie Financiere Richemont SA (CFR – Research Report) today and set a price target of C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-their-buy-rating-for-compagnie-financiere-richemont-sa-cfr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-their-buy-rating-for-compagnie-financiere-richemont-sa-cfr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFR"],"gpt_icon":0},{"id":"2484949309","title":"J.P. Morgan Keeps Their Buy Rating on Compagnie Financiere Richemont SA (CFR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484949309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484949309?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:05","pubTimestamp":1732021508,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Chiara Battistini maintained a Buy rating on Compagnie Financiere Richemont SA (CFR – Research Report) today and set a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-compagnie-financiere-richemont-sa-cfr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-compagnie-financiere-richemont-sa-cfr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CFR","amount":1,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"库伦佛寺银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"CFR","fiscalQuarterEnding":"2025/03","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.3},{"date":"2025-02-28","symbol":"CFR","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"库伦佛寺银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"CFR","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.36},{"date":"2024-11-29","symbol":"CFR","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"库伦佛寺银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.53,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.53,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.53,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.53,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.5385,"sell":0.1538,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFR","date":"2025-05-02","current":12.940946,"percent":0.391234,"low":7.879207,"twenty":11.445592,"median":15.404934,"eighty":19.453122,"high":22.581115,"avg":15.201245,"sd":3.953121,"marketCap":7735760983},"quantilePoints":[{"date":"2020-05-08","current":11.237647,"twenty":12.887732,"median":15.723727,"eighty":19.412111,"marketCap":4291162828},{"date":"2020-05-15","current":10.523417,"twenty":12.855345,"median":15.63844,"eighty":19.412111,"marketCap":4018430030},{"date":"2020-05-22","current":11.229456,"twenty":12.834362,"median":15.561367,"eighty":19.402313,"marketCap":4288035158},{"date":"2020-05-29","current":12.444957,"twenty":12.819331,"median":15.524127,"eighty":19.402313,"marketCap":4752181342},{"date":"2020-06-05","current":13.562169,"twenty":12.803896,"median":15.381254,"eighty":19.398891,"marketCap":5178795489},{"date":"2020-06-12","current":12.349944,"twenty":12.800842,"median":15.325664,"eighty":19.344518,"marketCap":4715900373},{"date":"2020-06-19","current":12.870873,"twenty":12.797572,"median":15.246232,"eighty":19.29417,"marketCap":4914820166},{"date":"2020-06-26","current":11.529236,"twenty":12.772963,"median":15.190106,"eighty":19.238437,"marketCap":4402507869},{"date":"2020-07-02","current":11.558722,"twenty":12.753119,"median":15.123109,"eighty":19.207584,"marketCap":4413767480},{"date":"2020-07-10","current":11.216351,"twenty":12.745387,"median":15.079697,"eighty":19.182293,"marketCap":4283030887},{"date":"2020-07-17","current":11.435862,"twenty":12.727776,"median":15.033024,"eighty":19.155634,"marketCap":4366852435},{"date":"2020-07-24","current":11.958429,"twenty":12.709464,"median":14.948575,"eighty":19.155634,"marketCap":4566397762},{"date":"2020-07-31","current":12.435186,"twenty":12.693174,"median":14.904139,"eighty":19.155634,"marketCap":4518225412},{"date":"2020-08-07","current":12.911471,"twenty":12.682316,"median":14.863716,"eighty":19.155634,"marketCap":4691279841},{"date":"2020-08-14","current":13.058153,"twenty":12.682316,"median":14.826338,"eighty":19.155634,"marketCap":4744575589},{"date":"2020-08-21","current":12.029653,"twenty":12.665942,"median":14.797498,"eighty":19.155634,"marketCap":4370878344},{"date":"2020-08-28","current":12.23846,"twenty":12.649211,"median":14.767399,"eighty":19.155634,"marketCap":4446746409},{"date":"2020-09-04","current":12.44554,"twenty":12.611769,"median":14.735854,"eighty":19.155634,"marketCap":4521987465},{"date":"2020-09-11","current":11.650006,"twenty":12.595943,"median":14.706626,"eighty":19.155634,"marketCap":4232936408},{"date":"2020-09-18","current":11.720758,"twenty":12.581631,"median":14.672449,"eighty":19.155634,"marketCap":4258643769},{"date":"2020-09-25","current":10.816507,"twenty":12.568235,"median":14.645786,"eighty":19.155634,"marketCap":3930091158},{"date":"2020-10-02","current":11.215137,"twenty":12.539563,"median":14.626831,"eighty":19.155634,"marketCap":4074930191},{"date":"2020-10-09","current":12.008945,"twenty":12.521527,"median":14.604005,"eighty":19.155634,"marketCap":4363354239},{"date":"2020-10-16","current":11.850184,"twenty":12.501877,"median":14.563821,"eighty":19.155634,"marketCap":4305669429},{"date":"2020-10-23","current":12.448992,"twenty":12.4649,"median":14.540719,"eighty":19.155634,"marketCap":4523241483},{"date":"2020-10-30","current":12.713427,"twenty":12.445423,"median":14.482125,"eighty":19.155634,"marketCap":4405990837},{"date":"2020-11-06","current":12.840716,"twenty":12.444957,"median":14.433254,"eighty":19.155634,"marketCap":4450104334},{"date":"2020-11-13","current":14.65075,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5077393053},{"date":"2020-11-20","current":15.082401,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5226986955},{"date":"2020-11-27","current":15.796983,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5474634005},{"date":"2020-12-04","current":15.758896,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5461434543},{"date":"2020-12-11","current":15.78066,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5468977092},{"date":"2020-12-18","current":15.615617,"twenty":12.444957,"median":14.433254,"eighty":19.155634,"marketCap":5411779424},{"date":"2020-12-24","current":15.865902,"twenty":12.444957,"median":14.4816,"eighty":19.155634,"marketCap":5498518745},{"date":"2020-12-31","current":15.820561,"twenty":12.444957,"median":14.525836,"eighty":19.155634,"marketCap":5482805100},{"date":"2021-01-08","current":17.106446,"twenty":12.444957,"median":14.556484,"eighty":19.155634,"marketCap":5928444079},{"date":"2021-01-15","current":17.51996,"twenty":12.45903,"median":14.585437,"eighty":19.155634,"marketCap":6071752524},{"date":"2021-01-22","current":17.530842,"twenty":12.480668,"median":14.614043,"eighty":19.155634,"marketCap":6075523799},{"date":"2021-01-29","current":17.551312,"twenty":12.513713,"median":14.638421,"eighty":19.155634,"marketCap":5812134640},{"date":"2021-02-05","current":18.352386,"twenty":12.533244,"median":14.649369,"eighty":19.155634,"marketCap":6077410950},{"date":"2021-02-12","current":19.221551,"twenty":12.55311,"median":14.685454,"eighty":19.159838,"marketCap":6365235804},{"date":"2021-02-19","current":19.786161,"twenty":12.571162,"median":14.708825,"eighty":19.182293,"marketCap":6552207105},{"date":"2021-02-26","current":19.913962,"twenty":12.593538,"median":14.749046,"eighty":19.211065,"marketCap":6594528312},{"date":"2021-03-05","current":21.127111,"twenty":12.596005,"median":14.78811,"eighty":19.241477,"marketCap":6996263944},{"date":"2021-03-12","current":22.353613,"twenty":12.596005,"median":14.812176,"eighty":19.319701,"marketCap":7402421196},{"date":"2021-03-19","current":22.448961,"twenty":12.596005,"median":14.843108,"eighty":19.361596,"marketCap":7433995842},{"date":"2021-03-26","current":21.498984,"twenty":12.596011,"median":14.89571,"eighty":19.412111,"marketCap":7119409890},{"date":"2021-04-01","current":21.085284,"twenty":12.596011,"median":14.936692,"eighty":19.440291,"marketCap":6982412782},{"date":"2021-04-09","current":21.135081,"twenty":12.630818,"median":15.028393,"eighty":19.484978,"marketCap":6998903175},{"date":"2021-04-16","current":21.954819,"twenty":12.645412,"median":15.082401,"eighty":19.564591,"marketCap":7270360407},{"date":"2021-04-23","current":22.131025,"twenty":12.645412,"median":15.117099,"eighty":19.624079,"marketCap":7328711027},{"date":"2021-04-30","current":19.404953,"twenty":12.645412,"median":15.16487,"eighty":19.66477,"marketCap":7614755915},{"date":"2021-05-07","current":19.992463,"twenty":12.645412,"median":15.230063,"eighty":19.709678,"marketCap":7845302244},{"date":"2021-05-14","current":20.146301,"twenty":12.645412,"median":15.307875,"eighty":19.753973,"marketCap":7905670275},{"date":"2021-05-21","current":19.89854,"twenty":12.645412,"median":15.352039,"eighty":19.775107,"marketCap":7808445972},{"date":"2021-05-28","current":19.547142,"twenty":12.645412,"median":15.458354,"eighty":19.775107,"marketCap":7670552680},{"date":"2021-06-04","current":19.688025,"twenty":12.645412,"median":15.544884,"eighty":19.775107,"marketCap":7725837087},{"date":"2021-06-11","current":18.829771,"twenty":12.645412,"median":15.604349,"eighty":19.775107,"marketCap":7389047018},{"date":"2021-06-18","current":17.401507,"twenty":12.645412,"median":15.747406,"eighty":19.775107,"marketCap":6828577508},{"date":"2021-06-25","current":18.682411,"twenty":12.645412,"median":15.796983,"eighty":19.775107,"marketCap":7331220799},{"date":"2021-07-02","current":18.099446,"twenty":12.65456,"median":15.865902,"eighty":19.775107,"marketCap":7102457733},{"date":"2021-07-09","current":17.553726,"twenty":12.65456,"median":15.894921,"eighty":19.775107,"marketCap":6888310086},{"date":"2021-07-16","current":17.040392,"twenty":12.65456,"median":15.936635,"eighty":19.775107,"marketCap":6686871498},{"date":"2021-07-23","current":16.818542,"twenty":12.65456,"median":16.056336,"eighty":19.775107,"marketCap":6599814442},{"date":"2021-07-30","current":16.36501,"twenty":12.65456,"median":16.166584,"eighty":19.775107,"marketCap":6830902545},{"date":"2021-08-06","current":17.642859,"twenty":12.65456,"median":16.284605,"eighty":19.775107,"marketCap":7364288339},{"date":"2021-08-13","current":17.760275,"twenty":12.65456,"median":16.336037,"eighty":19.775107,"marketCap":7413298728},{"date":"2021-08-20","current":17.392779,"twenty":12.65456,"median":16.470998,"eighty":19.775107,"marketCap":7259902575},{"date":"2021-08-27","current":17.708429,"twenty":12.65456,"median":16.651162,"eighty":19.775107,"marketCap":7391657777},{"date":"2021-09-03","current":17.365331,"twenty":12.65456,"median":16.728819,"eighty":19.775107,"marketCap":7248445601},{"date":"2021-09-10","current":16.910917,"twenty":12.65456,"median":16.8057,"eighty":19.775107,"marketCap":7058769030},{"date":"2021-09-17","current":16.967338,"twenty":12.65456,"median":16.944851,"eighty":19.775107,"marketCap":7082319477},{"date":"2021-09-24","current":18.01188,"twenty":12.65456,"median":16.977238,"eighty":19.775107,"marketCap":7518320990},{"date":"2021-10-01","current":18.626407,"twenty":12.65456,"median":17.040392,"eighty":19.775107,"marketCap":7774829910},{"date":"2021-10-08","current":18.742298,"twenty":12.65456,"median":17.081704,"eighty":19.775107,"marketCap":7823203800},{"date":"2021-10-15","current":18.856664,"twenty":12.65456,"median":17.124868,"eighty":19.775107,"marketCap":7870941192},{"date":"2021-10-22","current":20.023197,"twenty":12.65456,"median":17.197866,"eighty":19.780898,"marketCap":8357862591},{"date":"2021-10-29","current":19.173964,"twenty":12.65456,"median":17.259667,"eighty":19.786302,"marketCap":8251093536},{"date":"2021-11-05","current":20.003108,"twenty":12.65456,"median":17.289501,"eighty":19.848331,"marketCap":8607897580},{"date":"2021-11-12","current":19.662567,"twenty":12.65456,"median":17.298237,"eighty":19.889733,"marketCap":8461353062},{"date":"2021-11-19","current":19.527831,"twenty":12.65456,"median":17.298237,"eighty":19.889733,"marketCap":8403372405},{"date":"2021-11-26","current":19.289452,"twenty":12.65456,"median":17.298237,"eighty":19.899181,"marketCap":8300791242},{"date":"2021-12-03","current":18.528416,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":7973296101},{"date":"2021-12-10","current":19.055515,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":8200121529},{"date":"2021-12-17","current":18.479555,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":7952270148},{"date":"2021-12-23","current":18.578757,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":7994959203},{"date":"2021-12-31","current":18.666113,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":8032551058},{"date":"2022-01-07","current":20.072697,"twenty":12.655076,"median":17.299103,"eighty":19.900335,"marketCap":8637843634},{"date":"2022-01-14","current":21.181678,"twenty":12.655076,"median":17.299103,"eighty":19.926413,"marketCap":9115069044},{"date":"2022-01-21","current":19.50266,"twenty":12.655076,"median":17.299103,"eighty":19.940272,"marketCap":8392540853},{"date":"2022-01-28","current":20.263916,"twenty":12.655076,"median":17.299103,"eighty":19.940272,"marketCap":8978515520},{"date":"2022-02-04","current":20.435766,"twenty":12.655076,"median":17.299103,"eighty":19.979881,"marketCap":9054658860},{"date":"2022-02-11","current":21.006969,"twenty":12.655076,"median":17.299103,"eighty":20.024651,"marketCap":9307746751},{"date":"2022-02-18","current":20.47522,"twenty":12.655076,"median":17.299103,"eighty":20.028312,"marketCap":9072140010},{"date":"2022-02-25","current":20.249805,"twenty":12.655076,"median":17.299103,"eighty":20.023397,"marketCap":8972263239},{"date":"2022-03-04","current":19.548994,"twenty":12.655076,"median":17.299103,"eighty":20.006858,"marketCap":8661748920},{"date":"2022-03-11","current":19.939136,"twenty":12.655076,"median":17.299103,"eighty":19.979881,"marketCap":8834612562},{"date":"2022-03-18","current":20.317718,"twenty":12.655076,"median":17.299103,"eighty":20.023397,"marketCap":9002354318},{"date":"2022-03-25","current":21.085864,"twenty":12.655076,"median":17.299103,"eighty":20.072018,"marketCap":9342703586},{"date":"2022-04-01","current":20.173425,"twenty":12.655076,"median":17.299103,"eighty":20.077867,"marketCap":8938421185},{"date":"2022-04-08","current":20.242834,"twenty":12.655076,"median":17.299103,"eighty":20.095231,"marketCap":8969174838},{"date":"2022-04-14","current":20.177764,"twenty":12.655076,"median":17.299103,"eighty":20.134116,"marketCap":8940343288},{"date":"2022-04-22","current":19.985443,"twenty":12.655076,"median":17.299103,"eighty":20.155901,"marketCap":8855130041},{"date":"2022-04-29","current":19.888576,"twenty":12.655076,"median":17.299103,"eighty":20.144115,"marketCap":8475834984},{"date":"2022-05-06","current":19.772093,"twenty":12.655076,"median":17.299103,"eighty":20.095231,"marketCap":8426193854},{"date":"2022-05-13","current":18.759875,"twenty":12.655076,"median":17.299103,"eighty":20.072697,"marketCap":7994820930},{"date":"2022-05-20","current":17.652903,"twenty":12.655076,"median":17.299103,"eighty":20.028312,"marketCap":7523066885},{"date":"2022-05-27","current":18.880198,"twenty":12.655076,"median":17.299103,"eighty":20.007546,"marketCap":8046098544},{"date":"2022-06-03","current":18.925319,"twenty":12.655076,"median":17.299103,"eighty":19.986847,"marketCap":8065327649},{"date":"2022-06-10","current":17.558148,"twenty":12.655076,"median":17.299103,"eighty":19.94321,"marketCap":7482685764},{"date":"2022-06-17","current":17.658919,"twenty":12.655076,"median":17.298528,"eighty":19.928785,"marketCap":7525630765},{"date":"2022-06-24","current":17.813835,"twenty":12.65456,"median":17.297266,"eighty":19.91686,"marketCap":7591650693},{"date":"2022-07-01","current":17.78225,"twenty":12.65456,"median":17.297266,"eighty":19.89133,"marketCap":7578190319},{"date":"2022-07-08","current":17.77473,"twenty":12.65456,"median":17.297266,"eighty":19.826026,"marketCap":7574985469},{"date":"2022-07-15","current":18.003344,"twenty":12.65456,"median":17.297266,"eighty":19.782661,"marketCap":7672412934},{"date":"2022-07-22","current":18.678657,"twenty":12.65456,"median":17.297266,"eighty":19.755457,"marketCap":7960208541},{"date":"2022-07-29","current":19.564645,"twenty":12.65456,"median":17.297266,"eighty":19.711274,"marketCap":8358251016},{"date":"2022-08-05","current":19.740186,"twenty":12.65456,"median":17.297266,"eighty":19.694179,"marketCap":8433244526},{"date":"2022-08-12","current":20.488254,"twenty":12.65456,"median":17.297266,"eighty":19.694179,"marketCap":8752827853},{"date":"2022-08-19","current":20.73293,"twenty":12.65456,"median":17.297266,"eighty":19.694179,"marketCap":8857356459},{"date":"2022-08-26","current":19.736212,"twenty":12.65456,"median":17.297266,"eighty":19.694179,"marketCap":8431546678},{"date":"2022-09-02","current":19.701687,"twenty":12.65456,"median":17.297266,"eighty":19.689968,"marketCap":8416797243},{"date":"2022-09-09","current":21.198265,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":9056153194},{"date":"2022-09-16","current":20.752444,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":8865693096},{"date":"2022-09-23","current":20.444722,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":8734230739},{"date":"2022-09-30","current":19.847292,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":8479001383},{"date":"2022-10-07","current":20.785468,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":8879801252},{"date":"2022-10-14","current":21.684615,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":9263927846},{"date":"2022-10-21","current":21.327358,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":9111303256},{"date":"2022-10-28","current":20.408723,"twenty":12.65456,"median":17.297266,"eighty":19.701263,"marketCap":9979804331},{"date":"2022-11-04","current":20.59281,"twenty":12.65456,"median":17.297266,"eighty":19.701263,"marketCap":10069822539},{"date":"2022-11-11","current":19.159558,"twenty":12.65456,"median":17.297266,"eighty":19.698065,"marketCap":9368966491},{"date":"2022-11-18","current":19.080664,"twenty":12.65456,"median":17.297266,"eighty":19.676088,"marketCap":9330387259},{"date":"2022-11-25","current":19.454098,"twenty":12.65456,"median":17.297266,"eighty":19.666002,"marketCap":9512995624},{"date":"2022-12-02","current":18.599406,"twenty":12.65456,"median":17.297266,"eighty":19.6608,"marketCap":9095053944},{"date":"2022-12-09","current":18.001122,"twenty":12.65456,"median":17.297266,"eighty":19.617689,"marketCap":8802494768},{"date":"2022-12-16","current":16.533682,"twenty":12.65456,"median":17.267101,"eighty":19.560626,"marketCap":8084921052},{"date":"2022-12-23","current":17.322629,"twenty":12.65456,"median":17.232102,"eighty":19.546171,"marketCap":8470713372},{"date":"2022-12-30","current":17.580351,"twenty":12.65456,"median":17.232102,"eighty":19.515961,"marketCap":8596738864},{"date":"2023-01-06","current":17.717102,"twenty":12.65456,"median":17.222716,"eighty":19.515961,"marketCap":8663609532},{"date":"2023-01-13","current":18.026106,"twenty":12.65456,"median":17.222716,"eighty":19.515961,"marketCap":8814711524},{"date":"2023-01-20","current":17.592185,"twenty":12.65456,"median":17.217418,"eighty":19.515961,"marketCap":8602525748},{"date":"2023-01-27","current":14.149826,"twenty":12.65456,"median":17.197866,"eighty":19.515961,"marketCap":8194871864},{"date":"2023-02-03","current":14.346336,"twenty":12.65456,"median":17.16059,"eighty":19.515961,"marketCap":8308680598},{"date":"2023-02-10","current":14.635679,"twenty":12.65456,"median":17.130652,"eighty":19.515961,"marketCap":8476253222},{"date":"2023-02-17","current":14.591227,"twenty":12.65456,"median":17.093903,"eighty":19.515961,"marketCap":8450509096},{"date":"2023-02-24","current":14.622343,"twenty":12.65456,"median":17.06188,"eighty":19.515961,"marketCap":8468529984},{"date":"2023-03-03","current":14.694577,"twenty":12.65456,"median":16.993431,"eighty":19.515961,"marketCap":8510364187},{"date":"2023-03-10","current":13.196559,"twenty":12.65456,"median":16.93379,"eighty":19.515961,"marketCap":7642787168},{"date":"2023-03-17","current":11.649644,"twenty":12.613928,"median":16.822963,"eighty":19.515961,"marketCap":6746891611},{"date":"2023-03-24","current":11.120671,"twenty":12.594506,"median":16.755387,"eighty":19.515961,"marketCap":6440536521},{"date":"2023-03-31","current":11.70632,"twenty":12.573204,"median":16.689236,"eighty":19.512005,"marketCap":6779715371},{"date":"2023-04-06","current":11.288476,"twenty":12.55311,"median":16.648832,"eighty":19.512005,"marketCap":6537720594},{"date":"2023-04-14","current":11.66298,"twenty":12.529211,"median":16.502061,"eighty":19.515961,"marketCap":6754614849},{"date":"2023-04-21","current":11.742993,"twenty":12.508152,"median":16.336037,"eighty":19.515961,"marketCap":6800954274},{"date":"2023-04-28","current":10.790635,"twenty":12.468183,"median":16.21939,"eighty":19.515961,"marketCap":7097011714},{"date":"2023-05-05","current":9.147192,"twenty":12.445307,"median":16.005554,"eighty":19.515961,"marketCap":6016117118},{"date":"2023-05-12","current":9.3675,"twenty":12.43394,"median":15.898548,"eighty":19.485742,"marketCap":6161013966},{"date":"2023-05-19","current":10.083256,"twenty":12.3988,"median":15.865902,"eighty":19.452633,"marketCap":6631767725},{"date":"2023-05-26","current":10.241878,"twenty":12.377894,"median":15.78066,"eighty":19.436646,"marketCap":6736093455},{"date":"2023-06-02","current":10.00982,"twenty":12.362605,"median":15.668213,"eighty":19.436646,"marketCap":6583468775},{"date":"2023-06-09","current":10.776492,"twenty":12.306923,"median":15.546698,"eighty":19.403241,"marketCap":7087709805},{"date":"2023-06-16","current":11.090799,"twenty":12.238515,"median":15.431951,"eighty":19.403241,"marketCap":7294429308},{"date":"2023-06-23","current":10.303564,"twenty":12.150564,"median":15.232,"eighty":19.403812,"marketCap":6776664572},{"date":"2023-06-30","current":10.578705,"twenty":12.118047,"median":15.103905,"eighty":19.404382,"marketCap":6957624635},{"date":"2023-07-07","current":10.510164,"twenty":12.097117,"median":14.972223,"eighty":19.404382,"marketCap":6912545616},{"date":"2023-07-14","current":10.920427,"twenty":12.080704,"median":14.8327,"eighty":19.404382,"marketCap":7182375746},{"date":"2023-07-21","current":11.283691,"twenty":12.036629,"median":14.780146,"eighty":19.404382,"marketCap":7421294548},{"date":"2023-07-28","current":9.854101,"twenty":11.993759,"median":14.706626,"eighty":19.404382,"marketCap":6904817784},{"date":"2023-08-04","current":9.903459,"twenty":11.959454,"median":14.67124,"eighty":19.404382,"marketCap":6939403072},{"date":"2023-08-11","current":9.615195,"twenty":11.932956,"median":14.647988,"eighty":19.404382,"marketCap":6737415272},{"date":"2023-08-18","current":8.952646,"twenty":11.91505,"median":14.635679,"eighty":19.404382,"marketCap":6273163949},{"date":"2023-08-25","current":8.708308,"twenty":11.862053,"median":14.59345,"eighty":19.404382,"marketCap":6101955242},{"date":"2023-09-01","current":8.650656,"twenty":11.833617,"median":14.557097,"eighty":19.404382,"marketCap":6061557682},{"date":"2023-09-08","current":8.366968,"twenty":11.78875,"median":14.521914,"eighty":19.404382,"marketCap":5862776038},{"date":"2023-09-15","current":8.795245,"twenty":11.762651,"median":14.487877,"eighty":19.404382,"marketCap":6162872198},{"date":"2023-09-22","current":8.321211,"twenty":11.735801,"median":14.43249,"eighty":19.404382,"marketCap":5830714483},{"date":"2023-09-29","current":8.291928,"twenty":11.71282,"median":14.395841,"eighty":19.404382,"marketCap":5810195087},{"date":"2023-10-06","current":8.255323,"twenty":11.688771,"median":14.373092,"eighty":19.404382,"marketCap":5784545843},{"date":"2023-10-13","current":8.384355,"twenty":11.654547,"median":14.345398,"eighty":19.404382,"marketCap":5874959429},{"date":"2023-10-20","current":8.359647,"twenty":11.639101,"median":14.258039,"eighty":19.404382,"marketCap":5857646189},{"date":"2023-10-27","current":8.600541,"twenty":11.588789,"median":14.251442,"eighty":19.414963,"marketCap":5905097291},{"date":"2023-11-03","current":8.851549,"twenty":11.560324,"median":14.218699,"eighty":19.414963,"marketCap":6077437859},{"date":"2023-11-10","current":8.626738,"twenty":11.534792,"median":14.169396,"eighty":19.414963,"marketCap":5923084131},{"date":"2023-11-17","current":9.170574,"twenty":11.520735,"median":14.127924,"eighty":19.414963,"marketCap":6296479248},{"date":"2023-11-24","current":9.234938,"twenty":11.47834,"median":14.062587,"eighty":19.414963,"marketCap":6340671810},{"date":"2023-12-01","current":9.168708,"twenty":11.455987,"median":14.042843,"eighty":19.414963,"marketCap":6295198305},{"date":"2023-12-08","current":9.507323,"twenty":11.416668,"median":14.025481,"eighty":19.409958,"marketCap":6527689604},{"date":"2023-12-15","current":10.302087,"twenty":11.391442,"median":14.025481,"eighty":19.409958,"marketCap":7073371663},{"date":"2023-12-22","current":9.964405,"twenty":11.287519,"median":14.025481,"eighty":19.409958,"marketCap":6841520835},{"date":"2023-12-29","current":10.235857,"twenty":11.250777,"median":14.028277,"eighty":19.414963,"marketCap":7027898158},{"date":"2024-01-05","current":9.858064,"twenty":11.237647,"median":14.031073,"eighty":19.419969,"marketCap":6768507039},{"date":"2024-01-12","current":9.841273,"twenty":11.21853,"median":14.031073,"eighty":19.419969,"marketCap":6756978545},{"date":"2024-01-19","current":9.690156,"twenty":11.202813,"median":14.02206,"eighty":19.424974,"marketCap":6653222097},{"date":"2024-01-26","current":11.708955,"twenty":11.182397,"median":14.005977,"eighty":19.419969,"marketCap":7001638810},{"date":"2024-02-02","current":11.085591,"twenty":11.180686,"median":13.979839,"eighty":19.419969,"marketCap":6628884165},{"date":"2024-02-09","current":10.925721,"twenty":11.105823,"median":13.979839,"eighty":19.419969,"marketCap":6533286188},{"date":"2024-02-16","current":11.729904,"twenty":11.092849,"median":13.837705,"eighty":19.419969,"marketCap":7014165841},{"date":"2024-02-23","current":11.544158,"twenty":11.092849,"median":13.750854,"eighty":19.419969,"marketCap":6903094840},{"date":"2024-03-01","current":11.650452,"twenty":11.093875,"median":13.588485,"eighty":19.414963,"marketCap":6966655702},{"date":"2024-03-08","current":11.770704,"twenty":11.093875,"median":13.516371,"eighty":19.414963,"marketCap":7038562940},{"date":"2024-03-15","current":11.350897,"twenty":11.093875,"median":13.431502,"eighty":19.414963,"marketCap":6787529636},{"date":"2024-03-22","current":11.620833,"twenty":11.093875,"median":13.379119,"eighty":19.414963,"marketCap":6948944402},{"date":"2024-03-28","current":11.954821,"twenty":11.093875,"median":13.370914,"eighty":19.414963,"marketCap":7148659928},{"date":"2024-04-05","current":11.819507,"twenty":11.092849,"median":13.341027,"eighty":19.419969,"marketCap":7067746242},{"date":"2024-04-12","current":11.760442,"twenty":11.092849,"median":13.323253,"eighty":19.419969,"marketCap":7032426776},{"date":"2024-04-19","current":11.715338,"twenty":11.092849,"median":13.253224,"eighty":19.419969,"marketCap":7005455547},{"date":"2024-04-26","current":12.788928,"twenty":11.093875,"median":13.205009,"eighty":19.414963,"marketCap":7110771774},{"date":"2024-05-03","current":12.301698,"twenty":11.093875,"median":13.166822,"eighty":19.414963,"marketCap":6839867041},{"date":"2024-05-10","current":12.387215,"twenty":11.093875,"median":13.124704,"eighty":19.414963,"marketCap":6887415201},{"date":"2024-05-17","current":12.20578,"twenty":11.093875,"median":13.084457,"eighty":19.414963,"marketCap":6786535997},{"date":"2024-05-24","current":11.767796,"twenty":11.093875,"median":13.069544,"eighty":19.414963,"marketCap":6543012314},{"date":"2024-05-31","current":11.735438,"twenty":11.093875,"median":13.063142,"eighty":19.414963,"marketCap":6525021118},{"date":"2024-06-07","current":11.502001,"twenty":11.093875,"median":13.063142,"eighty":19.414963,"marketCap":6395227493},{"date":"2024-06-14","current":11.072106,"twenty":11.088647,"median":13.068131,"eighty":19.419969,"marketCap":6156201608},{"date":"2024-06-21","current":11.370259,"twenty":11.085915,"median":13.069544,"eighty":19.424974,"marketCap":6321977625},{"date":"2024-06-28","current":11.483511,"twenty":11.082628,"median":13.073902,"eighty":19.435114,"marketCap":6384946809},{"date":"2024-07-05","current":11.381815,"twenty":11.082628,"median":13.073902,"eighty":19.435114,"marketCap":6328403052},{"date":"2024-07-12","current":11.794376,"twenty":11.082628,"median":13.073902,"eighty":19.435114,"marketCap":6557790796},{"date":"2024-07-15","current":11.966565,"twenty":11.082628,"median":13.073902,"eighty":19.435114,"marketCap":6653529658},{"date":"2024-08-02","current":13.369379,"twenty":11.077069,"median":13.132935,"eighty":19.451657,"marketCap":7211322961},{"date":"2024-08-09","current":12.603821,"twenty":11.077069,"median":13.132935,"eighty":19.451657,"marketCap":6798387653},{"date":"2024-08-16","current":12.862568,"twenty":11.077109,"median":13.132935,"eighty":19.451657,"marketCap":6937953385},{"date":"2024-08-23","current":12.948026,"twenty":11.077109,"median":13.14019,"eighty":19.451657,"marketCap":6984048490},{"date":"2024-08-30","current":13.343267,"twenty":11.090799,"median":13.176922,"eighty":19.451657,"marketCap":7197238346},{"date":"2024-09-06","current":13.001437,"twenty":11.159495,"median":13.19859,"eighty":19.451657,"marketCap":7012857930},{"date":"2024-09-13","current":12.56584,"twenty":11.159495,"median":13.19859,"eighty":19.451657,"marketCap":6777900940},{"date":"2024-09-20","current":13.715958,"twenty":11.159495,"median":13.215276,"eighty":19.451657,"marketCap":7398264217},{"date":"2024-09-27","current":13.26137,"twenty":11.159495,"median":13.260184,"eighty":19.451657,"marketCap":7153063871},{"date":"2024-10-04","current":12.931409,"twenty":11.159495,"median":13.264931,"eighty":19.451657,"marketCap":6975085553},{"date":"2024-10-11","current":13.746818,"twenty":11.175397,"median":13.315172,"eighty":19.451657,"marketCap":7414909671},{"date":"2024-10-18","current":14.72602,"twenty":11.175397,"median":13.337389,"eighty":19.451657,"marketCap":7943082740},{"date":"2024-10-25","current":15.131944,"twenty":11.175397,"median":13.35104,"eighty":19.451657,"marketCap":8162034485},{"date":"2024-10-31","current":15.485644,"twenty":11.175397,"median":13.362183,"eighty":19.451657,"marketCap":8352816999},{"date":"2024-11-08","current":16.696943,"twenty":11.172217,"median":13.449973,"eighty":19.452145,"marketCap":8853403549},{"date":"2024-11-15","current":16.869899,"twenty":11.172217,"median":13.4963,"eighty":19.452145,"marketCap":8945112111},{"date":"2024-11-22","current":16.875946,"twenty":11.172217,"median":13.746818,"eighty":19.452145,"marketCap":8948318704},{"date":"2024-11-29","current":17.00778,"twenty":11.172217,"median":14.062253,"eighty":19.452145,"marketCap":9018222434},{"date":"2024-12-06","current":16.717504,"twenty":11.172217,"median":14.16648,"eighty":19.452145,"marketCap":8864305965},{"date":"2024-12-13","current":16.637678,"twenty":11.172217,"median":14.30118,"eighty":19.452145,"marketCap":8821978936},{"date":"2024-12-20","current":15.878121,"twenty":11.172217,"median":14.380082,"eighty":19.452145,"marketCap":8419230843},{"date":"2024-12-27","current":16.522777,"twenty":11.172217,"median":14.516771,"eighty":19.452145,"marketCap":8761053667},{"date":"2025-01-03","current":16.057125,"twenty":11.172217,"median":14.615675,"eighty":19.452145,"marketCap":8514145999},{"date":"2025-01-10","current":16.410295,"twenty":11.169036,"median":14.635679,"eighty":19.452633,"marketCap":8701411036},{"date":"2025-01-17","current":16.976334,"twenty":11.169036,"median":14.670737,"eighty":19.452633,"marketCap":9001548150},{"date":"2025-01-24","current":16.959401,"twenty":11.169036,"median":14.725856,"eighty":19.452633,"marketCap":8992569689},{"date":"2025-01-31","current":15.470903,"twenty":11.169036,"median":14.981606,"eighty":19.452633,"marketCap":9012450566},{"date":"2025-02-07","current":15.531452,"twenty":11.169036,"median":15.122968,"eighty":19.452633,"marketCap":9047723090},{"date":"2025-02-14","current":15.854158,"twenty":11.169036,"median":15.248863,"eighty":19.452633,"marketCap":9235712900},{"date":"2025-02-21","current":15.698682,"twenty":11.169036,"median":15.351382,"eighty":19.452633,"marketCap":9145141505},{"date":"2025-02-28","current":15.0448,"twenty":11.169036,"median":15.380599,"eighty":19.452633,"marketCap":8764227766},{"date":"2025-03-07","current":14.098711,"twenty":11.204184,"median":15.404934,"eighty":19.453122,"marketCap":8213091191},{"date":"2025-03-14","current":13.217679,"twenty":11.224021,"median":15.404934,"eighty":19.453122,"marketCap":7699853285},{"date":"2025-03-21","current":13.523118,"twenty":11.237647,"median":15.404934,"eighty":19.453122,"marketCap":7877784324},{"date":"2025-03-28","current":13.6534,"twenty":11.284574,"median":15.404934,"eighty":19.453122,"marketCap":7953678797},{"date":"2025-04-04","current":12.327013,"twenty":11.330967,"median":15.404934,"eighty":19.453122,"marketCap":7181002655},{"date":"2025-04-11","current":11.792927,"twenty":11.363092,"median":15.380599,"eighty":19.452633,"marketCap":6869875156},{"date":"2025-04-17","current":12.269632,"twenty":11.38259,"median":15.380599,"eighty":19.452633,"marketCap":7147575733},{"date":"2025-04-25","current":12.839029,"twenty":11.427737,"median":15.404934,"eighty":19.453122,"marketCap":7479273645},{"date":"2025-05-02","current":12.940946,"twenty":11.445592,"median":15.404934,"eighty":19.453122,"marketCap":7735760983}],"updateTime":1746314435689}}}