CF Acquisition V Corp

8.65

0.0000

Volume:- -

Turnover:469.48K

Market Cap:275.50M

PE:- -

High:8.65

Open:8.65

Low:8.65

Close:8.65

52wk High:12.33

52wk Low:8.51

Shares:31.85M

Float Shares:25.60M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:11247.30

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Cf Acquisition Corp V Says Mnuchin Appointed To Satellogic's Board Of Directors As Non-Executive Chairman

Reuters

·

Jan 18, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CFV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFV\",,,,,undefined,":{"symbol":"CFV","market":"US","secType":"STK","nameCN":"CF Acquisition V Corp","latestPrice":8.65,"timestamp":1643144400000,"preClose":8.65,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":25600001,"shares":31850000,"eps":0,"marketStatus":"Delisted","change":0,"latestTime":"01-25 16:00:00 EST","open":8.65,"high":8.65,"low":8.65,"amount":469482.740397,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"SATL","executeDate":"2022-01-26"},"adr":0,"exchange":"NASDAQ","adjPreClose":8.65,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFV\",,,,,undefined,":{"symbol":"CFV","floatShares":25600001,"roa":"--","roe":"--","lyrEps":0,"shares":31850000,"dividePrice":0,"high":8.65,"amplitude":0,"preClose":8.65,"low":8.65,"week52Low":8.51,"pbRate":"11247.30","week52High":12.33,"institutionHeld":0,"latestPrice":8.65,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":8.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-26","symbol":"CFV","reason":null,"defaultRemindTime":1643207400000,"announcedDate":"2021-08-12","type":"delisting","dateTimestamp":1643173200000},{"market":"US","date":"2022-01-26","symbol":"CFV","oldSymbol":"CFV","defaultRemindTime":1643207400000,"newSymbol":"SATL","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1643173200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFV","date":"2022-01-24","current":-712723.23049,"percent":0,"low":-712723.23049,"twenty":-573993.647913,"median":-569947.368421,"eighty":-565207.441016,"high":-527172.413793,"avg":-569302.393146,"sd":12201.04764,"marketCap":392710500},"quantilePoints":[{"date":"2021-04-30","current":-568791.288566,"twenty":-572259.528131,"median":-570525.408348,"eighty":-566479.128857,"marketCap":313404000},{"date":"2021-05-07","current":-568791.288566,"twenty":-572259.528131,"median":-570062.976407,"eighty":-566479.128857,"marketCap":313404000},{"date":"2021-05-14","current":-567635.208711,"twenty":-571334.664247,"median":-570062.976407,"eighty":-566479.128857,"marketCap":312767000},{"date":"2021-05-21","current":-564166.969147,"twenty":-570641.016334,"median":-569369.328494,"eighty":-566479.128857,"marketCap":310856000},{"date":"2021-05-28","current":-559542.649728,"twenty":-570525.408348,"median":-568791.288566,"eighty":-565901.088929,"marketCap":308308000},{"date":"2021-06-04","current":-560120.689655,"twenty":-570525.408348,"median":-567635.208711,"eighty":-564166.969147,"marketCap":308626500},{"date":"2021-06-11","current":-563010.889292,"twenty":-570525.408348,"median":-566768.148821,"eighty":-563010.889292,"marketCap":310219000},{"date":"2021-06-18","current":-561854.809437,"twenty":-570525.408348,"median":-566479.128857,"eighty":-561854.809437,"marketCap":309582000},{"date":"2021-06-25","current":-574571.68784,"twenty":-570525.408348,"median":-566479.128857,"eighty":-561854.809437,"marketCap":316589000},{"date":"2021-07-02","current":-561276.76951,"twenty":-570525.408348,"median":-566479.128857,"eighty":-561623.593466,"marketCap":309263500},{"date":"2021-07-09","current":-569369.328494,"twenty":-570525.408348,"median":-566479.128857,"eighty":-561677.929219,"marketCap":313722500},{"date":"2021-07-16","current":-569658.348457,"twenty":-570525.408348,"median":-567057.168784,"eighty":-561854.809437,"marketCap":313881750},{"date":"2021-07-23","current":-569947.368421,"twenty":-570525.408348,"median":-567635.208711,"eighty":-561854.809437,"marketCap":314041000},{"date":"2021-07-30","current":-568791.288566,"twenty":-570525.408348,"median":-568213.248639,"eighty":-561854.809437,"marketCap":313404000},{"date":"2021-08-06","current":-568791.288566,"twenty":-570340.435572,"median":-568213.248639,"eighty":-562317.241379,"marketCap":313404000},{"date":"2021-08-13","current":-568213.248639,"twenty":-570062.976407,"median":-568213.248639,"eighty":-563010.889292,"marketCap":313085500},{"date":"2021-08-20","current":-568213.248639,"twenty":-570062.976407,"median":-568213.248639,"eighty":-563010.889292,"marketCap":313085500},{"date":"2021-08-27","current":-571681.488203,"twenty":-570062.976407,"median":-568213.248639,"eighty":-563010.889292,"marketCap":314996500},{"date":"2021-09-03","current":-568213.248639,"twenty":-570062.976407,"median":-568213.248639,"eighty":-563010.889292,"marketCap":313085500},{"date":"2021-09-10","current":-569375.108893,"twenty":-570062.976407,"median":-568213.248639,"eighty":-563473.321234,"marketCap":313725685},{"date":"2021-09-17","current":-569947.368421,"twenty":-570525.408348,"median":-568216.138839,"eighty":-564051.361162,"marketCap":314041000},{"date":"2021-09-24","current":-571103.448276,"twenty":-570525.408348,"median":-568791.288566,"eighty":-564166.969147,"marketCap":314678000},{"date":"2021-10-01","current":-572259.528131,"twenty":-570525.408348,"median":-568791.288566,"eighty":-565207.441016,"marketCap":315315000},{"date":"2021-10-08","current":-572548.548094,"twenty":-571103.448276,"median":-568791.288566,"eighty":-565901.088929,"marketCap":315474250},{"date":"2021-10-15","current":-572837.568058,"twenty":-571219.056262,"median":-568791.288566,"eighty":-565901.088929,"marketCap":315633500},{"date":"2021-10-22","current":-573415.607985,"twenty":-571681.488203,"median":-568791.288566,"eighty":-565901.088929,"marketCap":315952000},{"date":"2021-10-29","current":-574571.68784,"twenty":-572256.059891,"median":-569369.328494,"eighty":-565901.088929,"marketCap":316589000},{"date":"2021-11-05","current":-573479.192377,"twenty":-572259.528131,"median":-569369.328494,"eighty":-566247.912886,"marketCap":315987035},{"date":"2021-11-12","current":-574571.68784,"twenty":-572548.548094,"median":-569369.328494,"eighty":-566479.128857,"marketCap":316589000},{"date":"2021-11-19","current":-576305.807623,"twenty":-572837.568058,"median":-569802.858439,"eighty":-566479.128857,"marketCap":317544500},{"date":"2021-11-26","current":-575727.767695,"twenty":-573010.980036,"median":-569947.368421,"eighty":-566479.128857,"marketCap":317226000},{"date":"2021-12-03","current":-576305.807623,"twenty":-573453.75862,"median":-569947.368421,"eighty":-566479.128857,"marketCap":317544500},{"date":"2021-12-10","current":-574571.68784,"twenty":-573663.009074,"median":-569947.368421,"eighty":-566479.128857,"marketCap":316589000},{"date":"2021-12-17","current":-536999.092559,"twenty":-573663.009074,"median":-569947.368421,"eighty":-566479.128857,"marketCap":295886500},{"date":"2021-12-23","current":-572259.528131,"twenty":-573952.029038,"median":-569947.368421,"eighty":-566479.128857,"marketCap":315315000},{"date":"2021-12-31","current":-569369.328494,"twenty":-573952.029038,"median":-569947.368421,"eighty":-566016.696915,"marketCap":313722500},{"date":"2022-01-07","current":-567924.228675,"twenty":-573993.647913,"median":-569947.368421,"eighty":-566016.696915,"marketCap":312926250},{"date":"2022-01-14","current":-561230.526316,"twenty":-573993.647913,"median":-569947.368421,"eighty":-565901.088929,"marketCap":309238020},{"date":"2022-01-21","current":-542779.491833,"twenty":-573993.647913,"median":-569947.368421,"eighty":-565034.029038,"marketCap":299071500},{"date":"2022-01-24","current":-712723.23049,"twenty":-573993.647913,"median":-569947.368421,"eighty":-565207.441016,"marketCap":392710500}],"updateTime":1777128855713},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2204956083","title":"BRIEF-Cf Acquisition Corp V Says Mnuchin Appointed To Satellogic's Board Of Directors As Non-Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2204956083","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2204956083?lang=en_us&edition=fundamental","pubTime":"2022-01-18 22:33","pubTimestamp":1642516410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK1526","BK1517","BK1591","BK1095","BK1502","BK1589","BK1531","BK1608","BK1586","00700","CFV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CFV\",params:#limit:6,delay:false,,,undefined,":[]}}