US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CF Acquisition Corp. VI

13.10

0.0000

Volume:- -

Turnover:- -

Market Cap:500.42M

PE:-63.63

High:13.10

Open:13.10

Low:13.10

Close:13.10

52wk High:19.83

52wk Low:9.82

Shares:38.20M

Float Shares:30.70M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2059

EPS(LYR):-0.5307

ROE:--

ROA:-1.27%

PB:-27.56

PE(LYR):-24.68

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Delisting of Securities of TLGY Acquisition Corporation; Target Global Acquisition I Corp.; Inception Growth Acquisition Limited; Healthcare AI Acquisition Corp.; Globalink Investment Inc.; BurTech Acquisition Corp; Mountain & Co. I Acquisition Corp.; Pearl Holdings Acquisition Corp; Alpha Star Acquisition Corporation; CF Acquisition Corp. VII; Kairous Acquisition Corp. Limited; Finnovate Acquisition Corp.; Exela Technologies, Inc.; Investcorp Europe Acquisition Corp I; Molecular Templates, Inc.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CFVIU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFVIU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFVIU\",,,,,undefined,":{"symbol":"CFVIU","market":"US","secType":"STK","nameCN":"CF Acquisition Corp. VI","latestPrice":13.1,"timestamp":1729886400000,"preClose":13.1,"halted":0,"volume":0,"delay":0,"floatShares":30699999,"shares":38200000,"eps":-0.205865,"marketStatus":"Trading","change":0,"latestTime":"09-05 15:11:28 EDT","open":13.1,"high":13.1,"low":13.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.205865,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1757102400000},"marketStatusCode":2,"adr":0,"listingDate":1613710800000,"exchange":"NASDAQ","adjPreClose":13.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFVIU\",,,,,undefined,":{"symbol":"CFVIU","floatShares":30699999,"roa":"-1.27%","roe":"--","lyrEps":-0.530734,"shares":38200000,"dividePrice":0,"high":13.1,"amplitude":0,"preClose":13.1,"low":13.1,"week52Low":9.82,"pbRate":"-27.56","week52High":19.83,"institutionHeld":0,"latestPrice":13.1,"eps":-0.205865,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.205865,"open":13.1,"prevYearClose":11.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFVIU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-19","symbol":"CFVIU","reason":null,"defaultRemindTime":1663594200000,"announcedDate":"2022-09-16","type":"delisting","dateTimestamp":1663560000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFVIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFVIU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFVIU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFVIU","date":"2022-09-16","current":-56.39001,"percent":0.686901,"low":-192869.654817,"twenty":-191492.014426,"median":-894.301355,"eighty":-23.805473,"high":-15.306879,"avg":-72840.968993,"sd":92693.614297,"marketCap":443884000},"quantilePoints":[{"date":"2021-05-21","current":-190901.597115,"twenty":-191806.903658,"median":-191688.820196,"eighty":-191531.37558,"marketCap":370540000},{"date":"2021-05-28","current":-191688.820196,"twenty":-192397.320968,"median":-191688.820196,"eighty":-191688.820196,"marketCap":372068000},{"date":"2021-06-04","current":-191885.625966,"twenty":-192043.070582,"median":-191688.820196,"eighty":-191688.820196,"marketCap":372450000},{"date":"2021-06-11","current":-192476.043277,"twenty":-192102.112313,"median":-191688.820196,"eighty":-191688.820196,"marketCap":373596000},{"date":"2021-06-18","current":-191098.402885,"twenty":-192279.237506,"median":-191688.820196,"eighty":-191688.820196,"marketCap":370922000},{"date":"2021-06-25","current":-190704.791345,"twenty":-192102.112313,"median":-191688.820196,"eighty":-191295.208655,"marketCap":370158000},{"date":"2021-07-02","current":-191688.820196,"twenty":-192023.390005,"median":-191688.820196,"eighty":-191295.208655,"marketCap":372068000},{"date":"2021-07-08","current":-190507.985574,"twenty":-191984.028851,"median":-191688.820196,"eighty":-191295.208655,"marketCap":369776000},{"date":"2021-07-16","current":-191787.223081,"twenty":-191984.028851,"median":-191688.820196,"eighty":-191295.208655,"marketCap":372259000},{"date":"2021-07-23","current":-191295.208655,"twenty":-191984.028851,"median":-191688.820196,"eighty":-191295.208655,"marketCap":371304000},{"date":"2021-07-30","current":-191688.820196,"twenty":-191984.028851,"median":-191688.820196,"eighty":-191295.208655,"marketCap":372068000},{"date":"2021-08-06","current":-191283.400309,"twenty":-191984.028851,"median":-191688.820196,"eighty":-191295.208655,"marketCap":371281080},{"date":"2021-08-13","current":-190901.597115,"twenty":-191964.348274,"median":-191688.820196,"eighty":-191283.400309,"marketCap":370540000},{"date":"2021-08-20","current":-189917.568264,"twenty":-191865.945389,"median":-191492.014426,"eighty":-191283.400309,"marketCap":368630000},{"date":"2021-08-27","current":-191098.402885,"twenty":-191806.903658,"median":-191492.014426,"eighty":-191246.400824,"marketCap":370922000},{"date":"2021-09-03","current":-190704.791345,"twenty":-191708.500773,"median":-191295.208655,"eighty":-191098.402885,"marketCap":370158000},{"date":"2021-09-10","current":-190901.597115,"twenty":-191688.820196,"median":-191295.208655,"eighty":-191019.680577,"marketCap":370540000},{"date":"2021-09-17","current":-192279.237506,"twenty":-191728.18135,"median":-191393.611541,"eighty":-191098.402885,"marketCap":373214000},{"date":"2021-09-24","current":-190311.179804,"twenty":-191984.028851,"median":-191492.014426,"eighty":-191098.402885,"marketCap":369394000},{"date":"2021-10-01","current":-191098.402885,"twenty":-191924.98712,"median":-191295.208655,"eighty":-191098.402885,"marketCap":370922000},{"date":"2021-10-06","current":-191590.417311,"twenty":-191885.625966,"median":-191393.611541,"eighty":-191098.402885,"marketCap":371877000},{"date":"2021-10-15","current":-191492.014426,"twenty":-191984.028851,"median":-191492.014426,"eighty":-191098.402885,"marketCap":371686000},{"date":"2021-10-22","current":-191295.208655,"twenty":-191924.98712,"median":-191492.014426,"eighty":-191098.402885,"marketCap":371304000},{"date":"2021-10-29","current":-191688.820196,"twenty":-191885.625966,"median":-191492.014426,"eighty":-191098.402885,"marketCap":372068000},{"date":"2021-11-05","current":-191885.625966,"twenty":-191885.625966,"median":-191492.014426,"eighty":-191098.402885,"marketCap":372450000},{"date":"2021-11-12","current":-191885.625966,"twenty":-191885.625966,"median":-191492.014426,"eighty":-191209.401339,"marketCap":372450000},{"date":"2021-11-19","current":-731.020203,"twenty":-191885.625966,"median":-191492.014426,"eighty":-191098.402885,"marketCap":372832000},{"date":"2021-11-26","current":-731.020203,"twenty":-191885.625966,"median":-191492.014426,"eighty":-190980.319423,"marketCap":372832000},{"date":"2021-12-03","current":-792.437884,"twenty":-191885.625966,"median":-191492.014426,"eighty":-190901.597115,"marketCap":404156000},{"date":"2021-12-10","current":-1017.136717,"twenty":-191885.625966,"median":-191393.611541,"eighty":-190704.791345,"marketCap":518756000},{"date":"2021-12-17","current":-888.309386,"twenty":-191885.625966,"median":-191295.208655,"eighty":-190193.096342,"marketCap":453052000},{"date":"2021-12-23","current":-868.835488,"twenty":-191885.625966,"median":-191295.208655,"eighty":-189917.568264,"marketCap":443120000},{"date":"2021-12-31","current":-813.409775,"twenty":-191865.945389,"median":-191295.208655,"eighty":-1010.545551,"marketCap":414852000},{"date":"2022-01-07","current":-911.528266,"twenty":-191767.542504,"median":-191295.208655,"eighty":-916.47164,"marketCap":464894000},{"date":"2022-01-14","current":-923.512204,"twenty":-191688.820196,"median":-191295.208655,"eighty":-906.435092,"marketCap":471006000},{"date":"2022-01-21","current":-913.775254,"twenty":-191688.820196,"median":-191295.208655,"eighty":-910.030274,"marketCap":466040000},{"date":"2022-01-28","current":-832.883674,"twenty":-191688.820196,"median":-191295.208655,"eighty":-895.050351,"marketCap":424784000},{"date":"2022-02-04","current":-900.293324,"twenty":-191688.820196,"median":-191295.208655,"eighty":-891.305371,"marketCap":459164000},{"date":"2022-02-11","current":-1057.582507,"twenty":-191688.820196,"median":-191283.400309,"eighty":-892.803363,"marketCap":539384000},{"date":"2022-02-18","current":-1136.976095,"twenty":-191688.820196,"median":-191283.400309,"eighty":-893.552359,"marketCap":579876000},{"date":"2022-02-25","current":-943.735099,"twenty":-191688.820196,"median":-191190.901597,"eighty":-894.750753,"marketCap":481320000},{"date":"2022-03-04","current":-956.468032,"twenty":-191688.820196,"median":-191098.402885,"eighty":-894.750753,"marketCap":487814000},{"date":"2022-03-11","current":-856.102554,"twenty":-191688.820196,"median":-191098.402885,"eighty":-891.005773,"marketCap":436626000},{"date":"2022-03-18","current":-853.855565,"twenty":-191688.820196,"median":-190901.597115,"eighty":-882.467217,"marketCap":435480000},{"date":"2022-03-25","current":-883.81541,"twenty":-191688.820196,"median":-190901.597115,"eighty":-880.070429,"marketCap":450760000},{"date":"2022-04-01","current":-25.319979,"twenty":-191688.820196,"median":-190901.597115,"eighty":-874.07846,"marketCap":453434000},{"date":"2022-04-08","current":-24.189432,"twenty":-191688.820196,"median":-190704.791345,"eighty":-870.033882,"marketCap":433188000},{"date":"2022-04-14","current":-24.104108,"twenty":-191688.820196,"median":-190507.985574,"eighty":-861.195727,"marketCap":431660000},{"date":"2022-04-22","current":-23.336189,"twenty":-191688.820196,"median":-190114.374034,"eighty":-855.203758,"marketCap":417908000},{"date":"2022-04-29","current":-25.021344,"twenty":-191688.820196,"median":-189917.568264,"eighty":-849.810987,"marketCap":448086000},{"date":"2022-05-06","current":-24.829364,"twenty":-191688.820196,"median":-1224.60864,"eighty":-838.725844,"marketCap":444648000},{"date":"2022-05-13","current":-23.016223,"twenty":-191688.820196,"median":-1133.605613,"eighty":-808.166803,"marketCap":412178000},{"date":"2022-05-20","current":-16.876027,"twenty":-191688.820196,"median":-1122.745169,"eighty":-732.02985,"marketCap":419054000},{"date":"2022-05-27","current":-16.568351,"twenty":-191688.820196,"median":-1067.319456,"eighty":-731.769199,"marketCap":411414000},{"date":"2022-06-03","current":-16.368361,"twenty":-191688.820196,"median":-1056.459013,"eighty":-731.020203,"marketCap":406448000},{"date":"2022-06-10","current":-15.845312,"twenty":-191688.820196,"median":-1008.89776,"eighty":-308.081187,"marketCap":393460000},{"date":"2022-06-17","current":-15.491485,"twenty":-191688.820196,"median":-974.443939,"eighty":-25.187726,"marketCap":384674000},{"date":"2022-06-24","current":-15.460717,"twenty":-191669.139619,"median":-956.468032,"eighty":-25.004279,"marketCap":383910000},{"date":"2022-07-01","current":-15.337647,"twenty":-191570.736734,"median":-953.472048,"eighty":-24.74404,"marketCap":380854000},{"date":"2022-07-08","current":-15.368414,"twenty":-191492.014426,"median":-951.22506,"eighty":-24.488067,"marketCap":381618000},{"date":"2022-07-15","current":-15.568404,"twenty":-191492.014426,"median":-939.990118,"eighty":-24.189432,"marketCap":386584000},{"date":"2022-07-22","current":-15.522252,"twenty":-191492.014426,"median":-926.508188,"eighty":-24.104108,"marketCap":385438000},{"date":"2022-07-29","current":-15.445333,"twenty":-191492.014426,"median":-921.265215,"eighty":-24.018783,"marketCap":383528000},{"date":"2022-08-05","current":-15.460717,"twenty":-191492.014426,"median":-911.528266,"eighty":-23.592162,"marketCap":383910000},{"date":"2022-08-19","current":-49.304862,"twenty":-191492.014426,"median":-905.536297,"eighty":-23.562299,"marketCap":388112000},{"date":"2022-08-22","current":-49.06222,"twenty":-191492.014426,"median":-903.663806,"eighty":-23.592162,"marketCap":386202000},{"date":"2022-08-31","current":-53.138607,"twenty":-191492.014426,"median":-900.293324,"eighty":-23.720149,"marketCap":418290000},{"date":"2022-09-06","current":-57.020879,"twenty":-191492.014426,"median":-900.293324,"eighty":-23.762811,"marketCap":448850000},{"date":"2022-09-16","current":-56.39001,"twenty":-191492.014426,"median":-894.301355,"eighty":-23.805473,"marketCap":443884000}],"updateTime":1757099489058},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFVIU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532809550","title":"Delisting of Securities of TLGY Acquisition Corporation; Target Global Acquisition I Corp.; Inception Growth Acquisition Limited; Healthcare AI Acquisition Corp.; Globalink Investment Inc.; BurTech Acquisition Corp; Mountain & Co. I Acquisition Corp.; Pearl Holdings Acquisition Corp; Alpha Star Acquisition Corporation; CF Acquisition Corp. VII; Kairous Acquisition Corp. Limited; Finnovate Acquisition Corp.; Exela Technologies, Inc.; Investcorp Europe Acquisition Corp I; Molecular Templates, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532809550","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532809550?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025  -- The Nasdaq Stock Market announced today that it will delist the Class A common stock of Alpine 4 Holdings, Inc. Alpine 4 Holdings, Inc.’s stock was suspended on October 18, 2024 and has not traded on Nasdaq since that time.Nasdaq also announced today that it will delist the common stock of ShiftPixy, Inc. ShiftPixy, Inc.’s stock was suspended on October 28, 2024 and has not traded on Nasdaq since that time.Nasdaq also announced today that it will delist the common stock of Novo Integrated Sciences, Inc. Novo Integrated Sciences, Inc.’s stock was suspended on November 6, 2024 and has not traded on Nasdaq since that time.Nasdaq also announced today that it will delist the Class A ordinary shares, units, and warrants of Mountain & Co. I Acquisition Corp. Mountain & Co. I Acquisition Corp.’s securities were suspended on November 7, 2024 and have not traded on Nasdaq since that time.Nasdaq also announced today that it will delist the common stock, warrants, righ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/delisting-securities-tlgy-acquisition-corporation-200500191.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delisting-securities-tlgy-acquisition-corporation-200500191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAIAU","LU2210149790.SGD","QLD","SQQQ","LU2210150020.SGD","IGTA","BRKH","MTEM","IE00BGHQF748.EUR","TSYW.SI","IE00B64PRP62.GBP","BK4585","PSQ","IE00BKPKM429.USD","MNQmain","CFVIU","IE00B3QW5Z07.USD","TQQQ","USAW.SI","CF","QID","NQmain","LU2095319765.USD","IVCAU","CFIV","BK4112","FNVTU","BK4093","NDAQ","BK4139","PRLH","USJW.SI","BK4588","IVCBU",".IXIC","NVIW.SI","GLLI","BRKHU"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CFVIU\",params:#limit:6,delay:false,,,undefined,":[]}}