US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoreValues Alpha Greater China Growth ETF

21.42

-0.0872-0.41%

Post-market: 21.510.0872+0.41%16:10 EDT

Volume:47

Turnover:1K

Market Cap:2.14M

PE:- -

High:21.42

Open:21.51

Low:21.42

Close:21.51

52wk High:32.21

52wk Low:19.53

Shares:100.00K

Float Shares:100.00K

Volume Ratio:0.49

T/O Rate:0.05%

Dividend:0.67

Dividend Rate:3.11%

EPS(LYR):-0.0556

ROE:-41.18%

ROA:--

PB:0.43

PE(LYR):-384.97

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China's Economy Shows Strong Start with Sustained Momentum

Assessing the Propulsive Force of China's Economy

Has China's Demographic Dividend Vanished?

Steadfast Amid Global Turbulence: China's Economy Charts a Stable Course

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CGRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGRO\",,,,,undefined,":{"symbol":"CGRO","market":"US","secType":"STK","nameCN":"CoreValues Alpha Greater China Growth ETF","latestPrice":21.4195,"timestamp":1784923200000,"preClose":21.5067,"halted":0,"volume":47,"hourTrading":{"tag":"盘后","latestPrice":21.5067,"preClose":21.4195,"latestTime":"16:10 EDT","volume":6,"amount":128.517,"timestamp":1784923804248,"change":0.0872,"changeRate":0.004071,"amplitude":0},"delay":0,"changeRate":-0.0040545504424202355,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"Market Closed","change":-0.0872,"latestTime":"07-24 16:00:00 EDT","open":21.5067,"high":21.4195,"low":21.4195,"amount":1025,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":21.5067,"sharesOutstanding":75000,"nav":21.62,"aum":2162000,"dividendRate":0.031121,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.5067,"preClose":21.4195,"latestTime":"16:10 EDT","volume":6,"amount":128.517,"timestamp":1784923804248,"change":0.0872,"changeRate":0.004071,"amplitude":0},"volumeRatio":0.49266324842229836,"impliedVol":0.5965,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGRO\",,,,,undefined,":{"symbol":"CGRO","floatShares":100000,"roa":"--","roe":"-41.18%","lyrEps":-0.055639,"volumeRatio":0.49266324842229836,"shares":100000,"dividePrice":0.6666,"high":21.4195,"amplitude":0,"preClose":21.5067,"low":21.4195,"week52Low":19.53,"pbRate":"0.43","week52High":32.21,"institutionHeld":0,"latestPrice":21.4195,"eps":0,"divideRate":0.031121,"volume":47,"delay":0,"ttmEps":0,"open":21.5067,"prevYearClose":26.8757,"prevWeekClose":22.1706,"prevMonthClose":20.4588,"prevQuarterClose":20.4588,"fiveDayClose":22.1706,"twentyDayClose":19.8863,"sixtyDayClose":24.0774},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGRO\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"CGRO","amount":0.0831,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"CoreValues Alpha Greater China Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-29","symbol":"CGRO","amount":0.66667334,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"CoreValues Alpha Greater China Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2024-12-23","symbol":"CGRO","amount":0.565363,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"CoreValues Alpha Greater China Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-27","symbol":"CGRO","amount":0.042379,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"COLLECTIVE GROWTH CORP","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2021-04-06","symbol":"CGRO","oldSymbol":"CGRO","defaultRemindTime":1617715800000,"newSymbol":"INVZ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1617681600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGRO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.042379,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.565363,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.66667334,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.0831,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGRO","date":"2021-04-05","current":-173.302861,"percent":1,"low":-61235.18319,"twenty":-16443.654215,"median":-11818.429358,"eighty":-11652.139847,"high":-173.302861,"avg":-17853.277442,"sd":13001.12729,"marketCap":179287875},"quantilePoints":[],"updateTime":1784994225867},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131546452","title":"China's Economy Shows Strong Start with Sustained Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1131546452","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131546452?lang=en_us&edition=fundamental","pubTime":"2026-03-16 22:56","pubTimestamp":1773672981,"startTime":"0","endTime":"0","summary":"Today, the National Bureau of Statistics released data on the country's economic performance for January to February, indicating a significant rebound in major economic indicators and a promising...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4614","DRAG","HXC","ASHS","ASHR","CGRO","KWEB","BK4588","LU0963586101.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1139151849","title":"Assessing the Propulsive Force of China's Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=1139151849","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139151849?lang=en_us&edition=fundamental","pubTime":"2026-03-12 10:53","pubTimestamp":1773284024,"startTime":"0","endTime":"0","summary":"China's government work report this year set a growth target of 4.5% to 5%, with an emphasis on striving for a better outcome in practical work. This goal sends a strong signal of steady progress and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","ASHS","BK4614","KWEB","BK4504","CHII","BK4588","BK4585","CGRO","FXI","DRAG","LU0963586101.USD","ASHR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1192765106","title":"Has China's Demographic Dividend Vanished?","url":"https://stock-news.laohu8.com/highlight/detail?id=1192765106","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192765106?lang=en_us&edition=fundamental","pubTime":"2026-03-10 18:57","pubTimestamp":1773140251,"startTime":"0","endTime":"0","summary":"Recent shifts in China's age demographics have prompted claims in some Western circles that the nation's future development will suffer from a loss of \"demographic momentum.\" This narrative of a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRAG","LU0963586101.USD","HXC","KWEB","BK4588","BK4585","ASHR","AGNG","BK4614","ASHS","BK4504","CGRO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1136238422","title":"Steadfast Amid Global Turbulence: China's Economy Charts a Stable Course","url":"https://stock-news.laohu8.com/highlight/detail?id=1136238422","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136238422?lang=en_us&edition=fundamental","pubTime":"2026-02-07 00:52","pubTimestamp":1770396755,"startTime":"0","endTime":"0","summary":"In an era marked by significant global instability, the Chinese economy has demonstrated remarkable resilience, providing a crucial source of stability and predictability for the world economy....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ASHS","DRAG","HXC","YINN","CWEB","KWEB","LU0963586101.USD","ASHR","MCHI","FXI","CHII","CGRO","BK4614","CQQQ","BK4504","BK4585"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGRO\",params:#limit:6,delay:false,,,undefined,":[]}}