Chagee Holdings Limited

35.69

+0.93002.68%

Post-market: 35.690.00000.00%19:59 EDT

Volume:785.55K

Turnover:27.64M

Market Cap:6.55B

PE:18.27

High:35.91

Open:35.80

Low:34.60

Close:34.76

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"Chagee Holdings Limited","latestPrice":35.69,"timestamp":1746216000000,"preClose":34.76,"halted":0,"volume":785547,"hourTrading":{"tag":"盘后","latestPrice":35.69,"preClose":35.69,"latestTime":"19:59 EDT","volume":11634,"amount":412703.5101,"timestamp":1746230374092},"delay":0,"floatShares":14683991,"shares":183549892,"eps":1.953665,"marketStatus":"Market Closed","change":0.93,"latestTime":"05-02 16:00:00 EDT","open":35.8,"high":35.91,"low":34.6,"amount":27637120.052828997,"amplitude":0.037687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":34.76,"dividendRate":0.04702,"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":34.76,"latestTime":"09:29 EDT","volume":26383,"amount":943003.0838899999,"timestamp":1746192554388},"postHourTrading":{"tag":"盘后","latestPrice":35.69,"preClose":35.69,"latestTime":"19:59 EDT","volume":11634,"amount":412703.5101,"timestamp":1746230374092},"volumeRatio":0.377594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":14683991,"roa":"37.83%","roe":"100.90%","lyrEps":0.270953,"volumeRatio":0.377594,"shares":183549892,"dividePrice":0,"high":35.91,"amplitude":0.037687,"preClose":34.76,"low":34.6,"week52Low":29,"pbRate":"17.80","psRate":"3.81","week52High":41.8,"institutionHeld":0.0078,"latestPrice":35.69,"eps":1.953665,"divideRate":0.04702,"volume":785547,"delay":0,"ttmEps":1.953665,"open":35.8,"prevYearClose":28,"prevWeekClose":31.11,"prevMonthClose":33.49,"prevQuarterClose":28,"fiveDayClose":31.11,"twentyDayClose":28,"sixtyDayClose":28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-05-01","current":17.764663,"percent":0.98895,"low":6.360378,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"high":18.778333,"avg":8.878895,"sd":2.132775,"marketCap":6147085883},"quantilePoints":[{"date":"2020-05-08","current":9.384495,"twenty":12.562437,"median":13.846008,"eighty":15.121591,"marketCap":27041387934.02},{"date":"2020-05-15","current":8.876069,"twenty":12.490071,"median":13.829652,"eighty":15.091386,"marketCap":25476599030.48},{"date":"2020-05-22","current":8.722213,"twenty":12.357723,"median":13.812739,"eighty":15.070737,"marketCap":24938772337.11},{"date":"2020-05-29","current":9.394008,"twenty":12.317447,"median":13.800052,"eighty":15.052423,"marketCap":26830981913.78},{"date":"2020-06-05","current":8.890548,"twenty":12.279925,"median":13.785365,"eighty":15.038321,"marketCap":25584807174.38},{"date":"2020-06-12","current":8.347021,"twenty":12.233022,"median":13.769185,"eighty":15.024639,"marketCap":24018297435.52},{"date":"2020-06-19","current":8.295606,"twenty":12.202166,"median":13.74987,"eighty":14.991929,"marketCap":23913900911.6},{"date":"2020-06-26","current":7.940542,"twenty":12.137769,"median":13.738805,"eighty":14.976017,"marketCap":22869006094.21},{"date":"2020-07-02","current":8.252839,"twenty":12.085401,"median":13.72665,"eighty":14.958786,"marketCap":23808797542.68},{"date":"2020-07-10","current":8.319618,"twenty":12.040948,"median":13.715916,"eighty":14.948454,"marketCap":24224651622.07},{"date":"2020-07-17","current":8.163206,"twenty":12.000962,"median":13.697266,"eighty":14.927739,"marketCap":23797774254.67},{"date":"2020-07-24","current":8.231227,"twenty":11.932759,"median":13.676296,"eighty":14.915075,"marketCap":23907854616.06},{"date":"2020-07-31","current":8.254661,"twenty":11.863784,"median":13.6639,"eighty":14.907657,"marketCap":24122693690.03},{"date":"2020-08-07","current":8.138677,"twenty":11.853468,"median":13.654791,"eighty":14.895049,"marketCap":23809012582.95},{"date":"2020-08-14","current":9.898646,"twenty":11.828854,"median":13.643697,"eighty":14.881815,"marketCap":29029313417.05},{"date":"2020-08-21","current":9.559852,"twenty":11.80677,"median":13.635264,"eighty":14.871367,"marketCap":28403221235.71},{"date":"2020-08-28","current":9.206813,"twenty":11.775866,"median":13.629818,"eighty":14.862219,"marketCap":27567867945.44},{"date":"2020-09-04","current":8.758649,"twenty":11.519663,"median":13.613473,"eighty":14.85666,"marketCap":26314477466.27},{"date":"2020-09-11","current":8.714555,"twenty":11.320036,"median":13.597848,"eighty":14.85666,"marketCap":26210731301.62},{"date":"2020-09-18","current":8.630881,"twenty":11.259962,"median":13.586246,"eighty":14.85666,"marketCap":26211407701.48},{"date":"2020-09-25","current":8.18008,"twenty":11.176791,"median":13.580579,"eighty":14.85666,"marketCap":24645020714.29},{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-01","current":17.764663,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6147085883}],"updateTime":1746247556339}}}