US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chagee Holdings Limited

14.72

-0.6000-3.92%

Pre-market: 14.860.1400+0.95%04:28 EST

Volume:668.92K

Turnover:10.03M

Market Cap:2.73B

PE:7.53

High:15.19

Open:14.97

Low:14.71

Close:15.32

52wk High:41.80

52wk Low:14.24

Shares:185.75M

Float Shares:16.89M

Volume Ratio:0.85

T/O Rate:3.96%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.95

EPS(LYR):0.2748

ROE:38.71%

ROA:18.41%

PB:2.44

PE(LYR):53.56

Loading ...

Overview Company News Filings

Concept

China Concept Stocks-0.46%

Quasi-New Stocks+0.05%

Coffee/Tea Chains-0.31%

Capital Flow

Inflow:

Outflow:

News

JPMorgan Initiates Chagee Holdings Limited at Underweight

MT Newswires Live

Chagee Holdings Limited Opens Store at Shanghai Oriental Pearl Tower

Chagee Opens Largest Store in Malaysia, Bringing Total to Over 200 Locations

Chagee Holdings Limited Opens Its Highest Global Store in Bangkok, Thailand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"Chagee Holdings Limited","latestPrice":14.72,"timestamp":1763154000000,"preClose":15.32,"halted":0,"volume":668920,"hourTrading":{"tag":"盘前","latestPrice":14.86,"preClose":14.72,"latestTime":"04:28 EST","volume":545,"amount":8098.7,"timestamp":1763371685661},"delay":0,"floatShares":16886600,"shares":185752490,"eps":1.953665,"marketStatus":"Pre-Mkt","change":-0.6,"latestTime":"11-17 06:04:50 EST","open":14.97,"high":15.19,"low":14.71,"amount":10026962.299759999,"amplitude":0.031332,"askPrice":15.8,"askSize":200,"bidPrice":14.75,"bidSize":110,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":14.72,"preHourTrading":{"tag":"盘前","latestPrice":14.86,"preClose":14.72,"latestTime":"04:28 EST","volume":545,"amount":8098.7,"timestamp":1763371685661},"postHourTrading":{"tag":"盘后","latestPrice":14.8574,"preClose":14.72,"latestTime":"19:54 EST","volume":1859,"amount":27729.11,"timestamp":1763168041671},"volumeRatio":0.8476305972776641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":16886600,"roa":"18.41%","roe":"38.71%","lyrEps":0.274816,"volumeRatio":0.8476305972776641,"shares":185752490,"dividePrice":0,"high":15.19,"amplitude":0.031332,"preClose":15.32,"low":14.71,"week52Low":14.24,"pbRate":"2.44","psRate":"1.43","week52High":41.8,"institutionHeld":0.0078,"latestPrice":14.72,"committee":-0.290323,"eps":1.953665,"divideRate":0,"volume":668920,"delay":0,"ttmEps":1.953665,"open":14.97,"prevYearClose":28,"prevWeekClose":14.72,"prevMonthClose":15.65,"prevQuarterClose":16.55,"fiveDayClose":14.63,"twentyDayClose":15.98,"sixtyDayClose":22.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-29","symbol":"CHA","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-11-14","current":7.534557,"percent":0.227778,"low":6.360378,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"high":18.929567,"avg":11.970954,"sd":3.128638,"marketCap":2845728146},"quantilePoints":[{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-08-01","current":11.368352,"twenty":8.00326,"median":8.855503,"eighty":15.188276,"marketCap":4106987553},{"date":"2025-08-08","current":11.170524,"twenty":8.00326,"median":9.206813,"eighty":15.188276,"marketCap":4045689232},{"date":"2025-08-15","current":11.031329,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":3997393584},{"date":"2025-08-22","current":11.672982,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":4227726672},{"date":"2025-08-29","current":11.20369,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"marketCap":4086554780},{"date":"2025-09-05","current":11.554542,"twenty":8.003192,"median":11.161264,"eighty":15.193993,"marketCap":3313824421},{"date":"2025-09-12","current":11.077402,"twenty":8.00326,"median":11.152003,"eighty":15.188276,"marketCap":3187512728},{"date":"2025-09-19","current":11.223332,"twenty":8.00326,"median":11.179853,"eighty":15.188276,"marketCap":3232093326},{"date":"2025-09-26","current":10.946406,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"marketCap":3142932130},{"date":"2025-10-03","current":11.091554,"twenty":8.071565,"median":11.20369,"eighty":15.188276,"marketCap":3191227778},{"date":"2025-10-10","current":10.509687,"twenty":8.181399,"median":11.20369,"eighty":15.188276,"marketCap":3020335487},{"date":"2025-10-17","current":10.337429,"twenty":8.24105,"median":11.20369,"eighty":15.188276,"marketCap":2972039840},{"date":"2025-10-24","current":11.334573,"twenty":8.282343,"median":11.21548,"eighty":15.188276,"marketCap":3259956199},{"date":"2025-10-31","current":10.044882,"twenty":8.437296,"median":11.21548,"eighty":15.188276,"marketCap":2894023794},{"date":"2025-11-07","current":9.619569,"twenty":8.947566,"median":11.21548,"eighty":15.188276,"marketCap":2767712101},{"date":"2025-11-14","current":9.856686,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2845728146}],"updateTime":1763355423643},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583506539","title":"JPMorgan Initiates Chagee Holdings Limited at Underweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2583506539","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583506539?lang=en_us&edition=fundamental","pubTime":"2025-11-14 20:58","pubTimestamp":1763125112,"startTime":"0","endTime":"0","summary":"Chagee Holdings Limited Unsponsored ADR (CHA) has an average rating of overweight and mean price target of $24.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JPM","CHA"],"gpt_icon":0},{"id":"1104700075","title":"Chagee Holdings Limited Opens Store at Shanghai Oriental Pearl Tower","url":"https://stock-news.laohu8.com/highlight/detail?id=1104700075","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104700075?lang=en_us&edition=fundamental","pubTime":"2025-10-24 14:31","pubTimestamp":1761287488,"startTime":"0","endTime":"0","summary":"On October 24, the modern Eastern tea brand Chagee Holdings Limited officially opened its outlet at the Shanghai Oriental Pearl Tower. As a landmark building in Shanghai and China, the Oriental Pearl...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0090","BK0098","BK4526","BK0126","LU0348766576.USD","BK4539","BK4610","BK0028","BK0108","600637","BK0261","BK0183","BK0124","BK0011","BK0196","CHA","LU0348767384.USD","BK0187","BK0188","BK0012","BK0038","BK0184"],"gpt_icon":1},{"id":"1142223090","title":"Chagee Opens Largest Store in Malaysia, Bringing Total to Over 200 Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=1142223090","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142223090?lang=en_us&edition=fundamental","pubTime":"2025-10-23 11:10","pubTimestamp":1761189027,"startTime":"0","endTime":"0","summary":"On October 23, Chagee Holdings Limited opened its largest store in Malaysia in Kuala Lumpur. Within just three days of the opening, thousands of consumers registered as new members. On the same day,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","LU0348767384.USD","BK4539","LU0348766576.USD","CHA","BK4526"],"gpt_icon":1},{"id":"1159444215","title":"Chagee Holdings Limited Opens Its Highest Global Store in Bangkok, Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=1159444215","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159444215?lang=en_us&edition=fundamental","pubTime":"2025-10-20 09:40","pubTimestamp":1760924417,"startTime":"0","endTime":"0","summary":"On October 20, Chagee Holdings Limited officially launched its highest global store in Thailand, located in the iconic King Power MahaNakhon building, specifically on the 74th floor observation deck....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","CHA","LU0348767384.USD","BK4539","LU0348766576.USD","BK4610"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"China Concept Stocks","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.004563},{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.00048},{"market":"US","name":"Coffee/Tea Chains","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":-0.003111}]}}