US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chagee Holdings Limited

9.72

-0.4600-4.52%

Volume:238.58K

Turnover:2.34M

Market Cap:1.86B

PE:11.13

High:10.09

Open:10.05

Low:9.68

Close:10.18

52wk High:35.42

52wk Low:8.98

Shares:191.00M

Float Shares:28.92M

Volume Ratio:1.20

T/O Rate:0.82%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8734

EPS(LYR):1.95

ROE:21.06%

ROA:9.33%

PB:1.72

PE(LYR):4.97

Loading ...

Overview Company News Filings

Concept

China Concept Stocks-0.24%

Quasi-New Stocks-0.36%

Coffee/Tea Chains-0.20%

Capital Flow

Inflow:

Outflow:

News

Chinese ADRs Drop. NetEase Down 9%; GDS Holdings Down 7%; YINN Down 6%; Alibaba, Kingsoft Cloud Down About 4%; Baidu, JD Down 3%

Tiger Newspress

Chagee Expands Summer Offerings with Gelato Counters

Chagee Unveils Four New Global Tea Blends for International Tea Day and Launches Geelato in Nine Stores Across Five Cities

Chinese ADRs Mixed. Alibaba up 2%; JD.com, Baidu up over 1%; Nio Down 1%; Li Auto Down over 4%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"Chagee Holdings Limited","latestPrice":9.72,"timestamp":1779382532930,"preClose":10.18,"halted":0,"volume":238575,"delay":0,"changeRate":-0.04518664047151268,"floatShares":28923371,"shares":191000000,"eps":0.87344605,"marketStatus":"Trading","change":-0.46,"latestTime":"05-21 12:55:37 EDT","open":10.05,"high":10.09,"low":9.68,"amount":2337420.4307999997,"amplitude":0.040275,"askPrice":9.74,"askSize":353,"bidPrice":9.72,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.87344605,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779393600000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":10.18,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.18,"latestTime":"09:18 EDT","volume":1734,"amount":17590.089618,"timestamp":1779369522808,"change":0,"changeRate":0,"amplitude":0.023576},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"17:36 EDT","volume":10052,"amount":102329.36,"timestamp":1779312977327,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.199214},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":28923371,"roa":"9.33%","roe":"21.06%","lyrEps":1.953927,"volumeRatio":1.199214,"shares":191000000,"dividePrice":0,"high":10.09,"amplitude":0.040275,"preClose":10.18,"low":9.68,"week52Low":8.98,"pbRate":"1.72","psRate":"0.98","week52High":35.42,"institutionHeld":0.0078,"latestPrice":9.72,"committee":-0.892761,"eps":0.87344605,"divideRate":0,"volume":238575,"delay":0,"ttmEps":0.87344605,"open":10.05,"prevYearClose":11.63,"prevWeekClose":9.84,"prevMonthClose":11.1,"prevQuarterClose":9.31,"fiveDayClose":10.04,"twentyDayClose":10.92,"sixtyDayClose":10.93,"dividendPayoutRate":0.9706211828951593,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07448630136986302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-31","symbol":"CHA","fiscalQuarterEnding":"2025/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-12-08","symbol":"CHA","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"霸王茶姬","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-28","symbol":"CHA","fiscalQuarterEnding":"2025/09","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1764306000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-08-29","symbol":"CHA","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-15","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2026-05-20","current":11.654984,"percent":0.594891,"low":6.792472,"twenty":8.737995,"median":11.02712,"eighty":13.952137,"high":18.929567,"avg":11.298324,"sd":2.804666,"marketCap":1940063025},"quantilePoints":[{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-08-01","current":11.368352,"twenty":8.00326,"median":8.855503,"eighty":15.188276,"marketCap":4106987553},{"date":"2025-08-08","current":11.170524,"twenty":8.00326,"median":9.206813,"eighty":15.188276,"marketCap":4045689232},{"date":"2025-08-15","current":11.031329,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":3997393584},{"date":"2025-08-22","current":11.672982,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":4227726672},{"date":"2025-08-29","current":11.20369,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"marketCap":4086554780},{"date":"2025-09-05","current":11.554542,"twenty":8.003192,"median":11.161264,"eighty":15.193993,"marketCap":3313824421},{"date":"2025-09-12","current":11.077402,"twenty":8.00326,"median":11.152003,"eighty":15.188276,"marketCap":3187512728},{"date":"2025-09-19","current":11.223332,"twenty":8.00326,"median":11.179853,"eighty":15.188276,"marketCap":3232093326},{"date":"2025-09-26","current":10.946406,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"marketCap":3142932130},{"date":"2025-10-03","current":11.091554,"twenty":8.071565,"median":11.20369,"eighty":15.188276,"marketCap":3191227778},{"date":"2025-10-10","current":10.509687,"twenty":8.181399,"median":11.20369,"eighty":15.188276,"marketCap":3020335487},{"date":"2025-10-17","current":10.337429,"twenty":8.24105,"median":11.20369,"eighty":15.188276,"marketCap":2972039840},{"date":"2025-10-24","current":11.334573,"twenty":8.282343,"median":11.21548,"eighty":15.188276,"marketCap":3259956199},{"date":"2025-10-31","current":10.044882,"twenty":8.437296,"median":11.21548,"eighty":15.188276,"marketCap":2894023794},{"date":"2025-11-07","current":9.619569,"twenty":8.947566,"median":11.21548,"eighty":15.188276,"marketCap":2767712101},{"date":"2025-11-14","current":9.856686,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2845728146},{"date":"2025-11-21","current":8.426843,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2427785044},{"date":"2025-11-28","current":9.625474,"twenty":9.616505,"median":11.21548,"eighty":15.188276,"marketCap":2784429825},{"date":"2025-12-05","current":10.644529,"twenty":9.856686,"median":11.269893,"eighty":15.188276,"marketCap":2711986354},{"date":"2025-12-12","current":9.976568,"twenty":10.044882,"median":11.269893,"eighty":15.188276,"marketCap":2546666637},{"date":"2025-12-19","current":8.892173,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2275468002},{"date":"2025-12-26","current":8.82663,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2268037902},{"date":"2026-01-02","current":8.385286,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2160301458},{"date":"2026-01-09","current":9.281128,"twenty":9.969479,"median":11.21548,"eighty":15.040932,"marketCap":2394349596},{"date":"2026-01-16","current":8.869898,"twenty":9.83985,"median":11.191771,"eighty":14.928092,"marketCap":2294043251},{"date":"2026-01-23","current":8.914246,"twenty":9.773882,"median":11.174747,"eighty":14.895735,"marketCap":2303330876},{"date":"2026-01-30","current":8.63924,"twenty":9.618343,"median":11.140305,"eighty":14.793283,"marketCap":2240175029},{"date":"2026-02-06","current":7.582211,"twenty":9.479793,"median":11.127116,"eighty":14.718296,"marketCap":1968976394},{"date":"2026-02-13","current":7.257494,"twenty":9.414257,"median":11.113348,"eighty":14.622269,"marketCap":1894675398},{"date":"2026-02-20","current":7.514902,"twenty":9.185008,"median":11.091554,"eighty":14.511197,"marketCap":1959688769},{"date":"2026-02-27","current":7.864812,"twenty":9.038762,"median":11.050915,"eighty":14.419274,"marketCap":2071140263},{"date":"2026-03-06","current":7.659176,"twenty":8.878808,"median":11.031329,"eighty":14.396092,"marketCap":2002411842},{"date":"2026-03-13","current":7.726455,"twenty":8.809161,"median":10.980804,"eighty":14.386045,"marketCap":2026559665},{"date":"2026-03-20","current":7.633498,"twenty":8.7249,"median":10.946406,"eighty":14.373204,"marketCap":1993124217},{"date":"2026-03-27","current":7.040406,"twenty":8.61287,"median":10.931817,"eighty":14.360887,"marketCap":1835234601},{"date":"2026-04-02","current":10.007459,"twenty":8.585965,"median":10.90075,"eighty":14.355557,"marketCap":1701492808},{"date":"2026-04-10","current":10.545778,"twenty":8.60408,"median":10.910082,"eighty":14.342964,"marketCap":1807371727},{"date":"2026-04-17","current":11.155273,"twenty":8.646505,"median":10.912182,"eighty":14.29656,"marketCap":1915108171},{"date":"2026-04-24","current":11.826194,"twenty":8.676511,"median":10.934147,"eighty":14.218926,"marketCap":2028417190},{"date":"2026-05-01","current":12.020425,"twenty":8.688829,"median":10.96258,"eighty":14.081355,"marketCap":2061852639},{"date":"2026-05-08","current":12.175275,"twenty":8.723921,"median":10.981036,"eighty":13.985708,"marketCap":2096488952},{"date":"2026-05-15","current":11.096163,"twenty":8.730378,"median":11.020827,"eighty":13.969945,"marketCap":1915263793},{"date":"2026-05-20","current":11.26717,"twenty":8.737995,"median":11.02712,"eighty":13.952137,"marketCap":1940063025}],"updateTime":1779363434325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129510408","title":"Chinese ADRs Drop. NetEase Down 9%; GDS Holdings Down 7%; YINN Down 6%; Alibaba, Kingsoft Cloud Down About 4%; Baidu, JD Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129510408","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129510408?lang=en_us&edition=fundamental","pubTime":"2026-05-21 21:40","pubTimestamp":1779370828,"startTime":"0","endTime":"0","summary":"Chinese ADRs dropped on Thursday. NetEase down 9%; GDS Holdings down 7%; YINN down 6%; Alibaba, Kingsoft Cloud down about 4%; Baidu, JD down 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIDIY","YY","MOMO","BABA","EDU","EH","PDD","CAN","KJD","JD","MNSO","WRD","TME","TUYA","WB","ZTO","YINN","TCEHY","GOTU","KBDU","TCOM","BEKE","LI","PONY","UXIN","KPDD","LKNCY","NIO","BZ","YANG","PONX","XPEG","NIU","BILI","ZK","SY","CHA","HSAI","XPEV","BIDG","BABO","TAL","BABU","VIPS","BZUN","DOYU","DAO","BIDU","BABW","HUYA","NIOG","BBYY","IQ","PDDL","BABX","NTES","RLX","KBAB","YMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130435635","title":"Chagee Expands Summer Offerings with Gelato Counters","url":"https://stock-news.laohu8.com/highlight/detail?id=1130435635","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130435635?lang=en_us&edition=fundamental","pubTime":"2026-05-21 18:53","pubTimestamp":1779360808,"startTime":"0","endTime":"0","summary":"Chagee is extending its summer product lineup from beverages to include Gelato. On May 21, Chagee announced the launch of its \"Geelato\" (tea-infused Gelato) at nine initial locations across Shanghai,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","LU0348767384.USD","BK4209","LU0348766576.USD","BK4526","BK4539","CHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152945270","title":"Chagee Unveils Four New Global Tea Blends for International Tea Day and Launches Geelato in Nine Stores Across Five Cities","url":"https://stock-news.laohu8.com/highlight/detail?id=1152945270","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152945270?lang=en_us&edition=fundamental","pubTime":"2026-05-21 11:51","pubTimestamp":1779335486,"startTime":"0","endTime":"0","summary":"On May 21st, Chagee Holdings Limited introduced four new \"Wander Series\" global tea blend beverages. Concurrently, the brand announced the initial launch of its new Geelato (tea gelato) category...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","BK4526","BK4539","BK4209","LU0348767384.USD","LU0348766576.USD","CHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115777693","title":"Chinese ADRs Mixed. Alibaba up 2%; JD.com, Baidu up over 1%; Nio Down 1%; Li Auto Down over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115777693","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115777693?lang=en_us&edition=fundamental","pubTime":"2026-05-19 16:13","pubTimestamp":1779178393,"startTime":"0","endTime":"0","summary":"Chinese ADRs mixed in premarket trading. Alibaba up 2%; JD.com, Baidu up over 1%; Nio down 1%; Li Auto down over 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABW","DIDIY","BABA","PONY","HSAI","ZTO","TUYA","LI","YINN","BZ","BABO","DAO","IQ","KBAB","NIU","BEKE","DOYU","WB","KJD","XPEV","NIOG","TME","BABU","YMM","PDDL","BILI","CHA","BIDG","MNSO","ZK","VIPS","JD","KBDU","PONX","BABX","TCOM","UXIN","EDU","HUYA","MOMO","GOTU","CAN","PDD","TCEHY","WRD","KPDD","BIDU","YANG","SY","NIO","BBYY","EH","TAL","XPEG","YY","RLX","BZUN","NTES","LKNCY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"China Concept Stocks","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.002397},{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.003568},{"market":"US","name":"Coffee/Tea Chains","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":-0.002}]}}