US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chagee Holdings Limited

16.59

-0.2500-1.48%

Volume:441.55K

Turnover:7.39M

Market Cap:3.08B

PE:8.49

High:17.06

Open:16.84

Low:16.54

Close:16.84

52wk High:41.80

52wk Low:16.17

Shares:185.75M

Float Shares:16.89M

Volume Ratio:1.05

T/O Rate:2.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.95

EPS(LYR):0.2741

ROE:38.71%

ROA:18.41%

PB:2.75

PE(LYR):60.52

Loading ...

Overview Company News Filings

Concept

China Concept Stocks+0.59%

Quasi-New Stocks-0.01%

Coffee/Tea Chains+0.24%

Capital Flow

Inflow:

Outflow:

News

Chagee Launches Tennis Season Campaign Again, Over 50% of Users Choose AB-Grade Health Level Products

Exclusive-Chinese Autonomous Driving Firm Momenta Considering Shifting IPO to Hong Kong From US, Sources Say

THOMSON REUTERS

Chagee Holdings Limited Opens World's Largest "Super Tea Warehouse" in Hong Kong, Debuts Modern Tea Series

Chagee Holdings Limited(NasdaqGS:CHA) added to S&P Global BMI Index

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"Chagee Holdings Limited","latestPrice":16.59,"timestamp":1759256595632,"preClose":16.84,"halted":0,"volume":441552,"delay":0,"floatShares":16886600,"shares":185752490,"eps":1.953665,"marketStatus":"Trading","change":-0.25,"latestTime":"09-30 14:23:22 EDT","open":16.84,"high":17.06,"low":16.54,"amount":7394916.405359999,"amplitude":0.030879,"askPrice":16.6,"askSize":101,"bidPrice":16.58,"bidSize":310,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1759262400000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":16.84,"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.84,"latestTime":"09:27 EDT","volume":9545,"amount":160605.44903,"timestamp":1759238870011},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.84,"latestTime":"19:58 EDT","volume":5978,"amount":100442.3332,"timestamp":1759190291883},"volumeRatio":1.045959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":16886600,"roa":"18.41%","roe":"38.71%","lyrEps":0.274126,"volumeRatio":1.045959,"shares":185752490,"dividePrice":0,"high":17.06,"amplitude":0.030879,"preClose":16.84,"low":16.54,"week52Low":16.167,"pbRate":"2.75","psRate":"1.62","week52High":41.8,"institutionHeld":0.0078,"latestPrice":16.59,"committee":0.508516,"eps":1.953665,"divideRate":0,"volume":441552,"delay":0,"ttmEps":1.953665,"open":16.84,"prevYearClose":28,"prevWeekClose":16.87,"prevMonthClose":19.11,"prevQuarterClose":26.11,"fiveDayClose":16.87,"twentyDayClose":18.5,"sixtyDayClose":28.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-29","symbol":"CHA","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-09-29","current":8.619697,"percent":0.394444,"low":6.360378,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"high":18.929567,"avg":11.58412,"sd":3.406782,"marketCap":3133644506},"quantilePoints":[{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-08-01","current":11.368352,"twenty":8.00326,"median":8.855503,"eighty":15.188276,"marketCap":4106987553},{"date":"2025-08-08","current":11.170524,"twenty":8.00326,"median":9.206813,"eighty":15.188276,"marketCap":4045689232},{"date":"2025-08-15","current":11.031329,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":3997393584},{"date":"2025-08-22","current":11.672982,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":4227726672},{"date":"2025-08-29","current":11.20369,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"marketCap":4086554780},{"date":"2025-09-05","current":11.554542,"twenty":8.003192,"median":11.161264,"eighty":15.193993,"marketCap":3313824421},{"date":"2025-09-12","current":11.077402,"twenty":8.00326,"median":11.152003,"eighty":15.188276,"marketCap":3187512728},{"date":"2025-09-19","current":11.223332,"twenty":8.00326,"median":11.179853,"eighty":15.188276,"marketCap":3232093326},{"date":"2025-09-26","current":10.946406,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"marketCap":3142932130},{"date":"2025-09-29","current":10.891418,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"marketCap":3133644506}],"updateTime":1759238955932},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166568742","title":"Chagee Launches Tennis Season Campaign Again, Over 50% of Users Choose AB-Grade Health Level Products","url":"https://stock-news.laohu8.com/highlight/detail?id=1166568742","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166568742?lang=en_us&edition=fundamental","pubTime":"2025-09-29 12:40","pubTimestamp":1759120850,"startTime":"0","endTime":"0","summary":"On September 29th, Chagee launched its \"CHAGEE Tennis Season\" campaign once again, establishing pop-up stores at the Shanghai Rolex Masters and Wuhan Open tennis tournaments, while simultaneously...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","BK4526","BK4539","BK4135","LU0348766576.USD","CHA","BK4590","BK4598","LU0029874061.USD","LU0348767384.USD","AB","BK4610"],"gpt_icon":1},{"id":"2570074942","title":"Exclusive-Chinese Autonomous Driving Firm Momenta Considering Shifting IPO to Hong Kong From US, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2570074942","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570074942?lang=en_us&edition=fundamental","pubTime":"2025-09-26 14:57","pubTimestamp":1758869832,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250926:nL3N3V90JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0314104364.USD","LU2237438978.USD","PONY","HEXmain","CHA","LU2097344357.USD","BK4587","LU0072462343.USD","LU0203202063.USD","LU0348735423.USD","SG9999002562.SGD","IE00BJLML261.HKD","HKXCY","03750","LU1074936037.SGD","BK4525","00388","LU0256863902.USD","BK4023","LU0231483743.USD","LU2065169927.USD","LU0634319403.HKD","MSFT","EVS.SI","LU0164880469.USD","BK4588","LU0109392836.USD","LU1301847155.USD","LU1674673428.USD","LU0132412106.USD","LU2361044949.HKD","BK4554","LU2403377893.USD","LU1720051017.SGD","LU0994945656.USD","TSYW.SI","80388","LU0594300179.USD","WRD","LU0082616367.USD","UBER","IE00BFXG0V08.USD","IE00BMPRXN33.USD","IE00BKVL7J92.USD","TSLA","LU0738911758.USD","LU0181495838.USD","300750","LU0261947096.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"1115905497","title":"Chagee Holdings Limited Opens World's Largest \"Super Tea Warehouse\" in Hong Kong, Debuts Modern Tea Series","url":"https://stock-news.laohu8.com/highlight/detail?id=1115905497","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115905497?lang=en_us&edition=fundamental","pubTime":"2025-09-26 13:00","pubTimestamp":1758862834,"startTime":"0","endTime":"0","summary":"On September 26, Chagee Holdings Limited announced the official opening of its largest global \"Super Tea Warehouse\" at Lee Tung Street in Wan Chai, Hong Kong. This marks Hong Kong's first and only...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4526","CHA","LU0348766576.USD","LU0348767384.USD","BK4610"],"gpt_icon":1},{"id":"1188137790","title":"Chagee Holdings Limited(NasdaqGS:CHA) added to S&P Global BMI Index","url":"https://stock-news.laohu8.com/highlight/detail?id=1188137790","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188137790?lang=en_us&edition=fundamental","pubTime":"2025-09-22 18:57","pubTimestamp":1758538656,"startTime":"0","endTime":"0","summary":"Chagee Holdings Limited(NasdaqGS:CHA) added to S&P Global BMI Index","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHA"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"China Concept Stocks","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":0.005933},{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.000147},{"market":"US","name":"Coffee/Tea Chains","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":0.002351}]}}