US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core AI Holdings, Inc.

0.2701

-0.0299-9.97%

Post-market: 0.2663-0.0038-1.41%19:49 EDT

Volume:1.38M

Turnover:386.24K

Market Cap:6.99M

PE:-0.15

High:0.3074

Open:0.3050

Low:0.2667

Close:0.3000

52wk High:15.68

52wk Low:0.2319

Shares:25.87M

Float Shares:9.39M

Volume Ratio:0.02

T/O Rate:14.69%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.8606

EPS(LYR):-1.8027

ROE:-120.23%

ROA:-31.36%

PB:2.88

PE(LYR):-0.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Premarket Decliners

MT Newswires Live

Core AI Holdings Inc Q2 Revenue USD 22.4 Million

THOMSON REUTERS

Core AI Holdings Reports 56% Q2 Revenue Growth and Significant Improvement in Gross Margin

THOMSON REUTERS

Core AI FY26 H1 Net Loss Widens to USD 5.25 Million; Revenue Falls to USD 26.12 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CHAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAI\",,,,,undefined,":{"symbol":"CHAI","market":"US","secType":"STK","nameCN":"Core AI Holdings, Inc.","latestPrice":0.2701,"timestamp":1788552000000,"preClose":0.3,"halted":0,"volume":1379264,"hourTrading":{"tag":"盘后","latestPrice":0.2663,"preClose":0.2701,"latestTime":"19:49 EDT","volume":191546,"amount":51843.87246,"timestamp":1788565777507,"change":-0.0038,"changeRate":-0.014069,"amplitude":0.076268},"delay":0,"changeRate":-0.09966666666666661,"floatShares":9391700,"shares":25866800,"eps":-1.860567,"marketStatus":"Not Yet Opened","change":-0.0299,"latestTime":"09-04 16:00:00 EDT","open":0.305,"high":0.3074,"low":0.2667,"amount":386243.43557760003,"amplitude":0.135667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.860567,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":0.3,"sharesOutstanding":100000,"nav":24.88,"aum":2488000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":0.306,"preClose":0.3,"latestTime":"09:27 EDT","volume":13917,"amount":4187.038976790001,"timestamp":1788528444086,"change":0.006,"changeRate":0.02,"amplitude":0.037333},"postHourTrading":{"tag":"盘后","latestPrice":0.2663,"preClose":0.2701,"latestTime":"19:49 EDT","volume":191546,"amount":51843.87246,"timestamp":1788565777507,"change":-0.0038,"changeRate":-0.014069,"amplitude":0.076268},"volumeRatio":0.021908069904779368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAI\",,,,,undefined,":{"symbol":"CHAI","floatShares":9391700,"roa":"-31.36%","roe":"-120.23%","lyrEps":-1.802655,"volumeRatio":0.021908069904779368,"shares":25866800,"dividePrice":0,"high":0.3074,"amplitude":0.135667,"preClose":0.3,"low":0.2667,"week52Low":0.2319,"pbRate":"2.88","psRate":"0.13","week52High":15.68,"institutionHeld":0.2482,"latestPrice":0.2701,"eps":-1.860567,"divideRate":0,"volume":1379264,"delay":0,"ttmEps":-1.860567,"open":0.305,"prevYearClose":1.63,"prevWeekClose":0.2701,"prevMonthClose":0.3819,"prevQuarterClose":0.7136,"fiveDayClose":0.4,"twentyDayClose":0.336,"sixtyDayClose":1.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-17","symbol":"CHAI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786939200000,"reportTimeType":"","actualEps":-0.08},{"market":"US","date":"2026-06-04","symbol":"CHAI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1780545600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-11-14","symbol":"CHAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-1.74},{"market":"US","date":"2025-10-07","symbol":"CHAI","defaultRemindTime":1759843800000,"type":"split","dateTimestamp":1759809600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2025-08-14","symbol":"CHAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHAI","date":"2026-09-04","current":-0.145171,"percent":0.742424,"low":-1.172969,"twenty":-0.524053,"median":-0.266051,"eighty":-0.190674,"high":-0.159347,"avg":-0.359939,"sd":0.217895,"marketCap":7407553},"quantilePoints":[{"date":"2026-06-05","current":-0.595881,"twenty":-0.65207,"median":-0.636935,"eighty":-0.595515,"marketCap":18824677},{"date":"2026-06-12","current":-0.945943,"twenty":-0.880357,"median":-0.643242,"eighty":-0.580052,"marketCap":29883603},{"date":"2026-06-18","current":-0.630629,"twenty":-0.845042,"median":-0.655854,"eighty":-0.595149,"marketCap":19922402},{"date":"2026-06-26","current":-0.391475,"twenty":-0.794592,"median":-0.630629,"eighty":-0.521278,"marketCap":13748449},{"date":"2026-07-02","current":-0.402763,"twenty":-0.734052,"median":-0.594052,"eighty":-0.404601,"marketCap":14144905},{"date":"2026-07-10","current":-0.306894,"twenty":-0.673511,"median":-0.524053,"eighty":-0.3744,"marketCap":10778019},{"date":"2026-07-17","current":-0.263385,"twenty":-0.657115,"median":-0.448032,"eighty":-0.318035,"marketCap":9249971},{"date":"2026-07-24","current":-0.266051,"twenty":-0.644503,"median":-0.403614,"eighty":-0.275161,"marketCap":9343606},{"date":"2026-07-31","current":-0.240864,"twenty":-0.635674,"median":-0.38549,"eighty":-0.263918,"marketCap":8459051},{"date":"2026-08-07","current":-0.196333,"twenty":-0.623679,"median":-0.369578,"eighty":-0.252731,"marketCap":6895143},{"date":"2026-08-14","current":-0.16536,"twenty":-0.595515,"median":-0.320821,"eighty":-0.221781,"marketCap":5807380},{"date":"2026-08-21","current":-0.179774,"twenty":-0.588603,"median":-0.30281,"eighty":-0.200951,"marketCap":6469263},{"date":"2026-08-28","current":-0.174697,"twenty":-0.558258,"median":-0.268065,"eighty":-0.188516,"marketCap":6286543},{"date":"2026-09-04","current":-0.205848,"twenty":-0.524053,"median":-0.266051,"eighty":-0.190674,"marketCap":7407553}],"updateTime":1788851001697},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663070908","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2663070908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663070908?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:37","pubTimestamp":1788176244,"startTime":"0","endTime":"0","summary":"FingerMotion  stock was down 16% premarket Monday after more than doubling in the previous session.Exascale Labs  shares were 12% lower after a 17% fall Friday on the first day of trading as a merged company.PG&E  stock was more than 16% lower following multiple analyst downgrades.Core AI  shares were down 10% after a 57% rise on Friday when the company released its Q2 financial results.Quanome Technologies  stock was 12% lower, swinging from a 16% advance at the previous close.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BD4GTW91.USD","CHAI","LU2346227817.USD","BK4132","IE00BD4GTT62.SGD","BK4588","PCG","QNME","BK7062","LU2449327464.USD","LU0170899867.USD","XLAB","PCG.AU","BK4081","IE00BD4GTV84.USD","BK4021","FNGR","BK4020","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662060345","title":"Core AI Holdings Inc Q2 Revenue USD 22.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662060345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662060345?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:52","pubTimestamp":1787917920,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nPLX5TF16K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CHAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662346060","title":"Core AI Holdings Reports 56% Q2 Revenue Growth and Significant Improvement in Gross Margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2662346060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662346060?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:52","pubTimestamp":1787917920,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nTUACDWXCT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CHAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662038902","title":"Core AI FY26 H1 Net Loss Widens to USD 5.25 Million; Revenue Falls to USD 26.12 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662038902","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662038902?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:11","pubTimestamp":1787861460,"startTime":"0","endTime":"0","summary":"Core AI FY26 H1 net loss widens to USD 5.25 million; revenue falls to USD 26.12 millionCore AI Holdings posted a net loss of USD 5.25 million for the six months ended June 30, 2026, widening from USD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL6dq5hs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAI","BK4020"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHAI\",params:#limit:6,delay:false,,,undefined,":[]}}