US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Charlton Aria Acquisition Corp

10.93

0.0000

Post-market: 10.930.00000.00%16:00 EDT

Volume:23

Turnover:251

Market Cap:119.85M

PE:43.73

High:10.93

Open:10.93

Low:10.93

Close:10.93

52wk High:11.00

52wk Low:10.28

Shares:10.97M

Float Shares:7.93M

Volume Ratio:0.09

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2499

EPS(LYR):0.2720

ROE:7.08%

ROA:-0.43%

PB:-39.19

PE(LYR):40.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CHAR Technologies Wins Key U.S. Patent for Pyrogas-to-RNG Process

CHAR Technologies Reports PFAS-Free Biochar in Key HTP Tests

Charlton Aria Acquisition Swings to Q2 FY26 Net Income of $567,766; Trust Interest and Dividends Fall to $804,029

Charlton Aria Acquisition Corporation Announces Extension of the Deadline for an Initial Business Combination

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CHAR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAR\",,,,,undefined,":{"symbol":"CHAR","market":"US","secType":"STK","nameCN":"Charlton Aria Acquisition Corp","latestPrice":10.93,"timestamp":1787342400000,"preClose":10.93,"halted":0,"volume":23,"hourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"16:00 EDT","volume":4,"amount":43.72,"timestamp":1787342401627,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":7934500,"shares":10965000,"eps":0.249922,"marketStatus":"Market Closed","change":0,"latestTime":"08-21 16:00:00 EDT","open":10.93,"high":10.93,"low":10.93,"amount":251,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.249922,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.93,"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"16:00 EDT","volume":4,"amount":43.72,"timestamp":1787342401627,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.09465019407610772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAR\",,,,,undefined,":{"symbol":"CHAR","floatShares":7934500,"roa":"-0.43%","roe":"7.08%","lyrEps":0.27196,"volumeRatio":0.09465019407610772,"shares":10965000,"dividePrice":0,"high":10.93,"amplitude":0,"preClose":10.93,"low":10.93,"week52Low":10.28,"pbRate":"-39.19","week52High":11,"institutionHeld":0,"latestPrice":10.93,"eps":0.249922,"divideRate":0,"volume":23,"delay":0,"ttmEps":0.249922,"open":10.93,"prevYearClose":10.45,"prevWeekClose":10.93,"prevMonthClose":10.9,"prevQuarterClose":10.8,"fiveDayClose":10.93,"twentyDayClose":10.9,"sixtyDayClose":10.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-17","symbol":"CHAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1781668800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-05-28","symbol":"CHAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-11-12","symbol":"CHAR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762938000000,"name":null,"time":"Pre-MKt","dateTimestamp":1762923600000,"actualEps":null},{"market":"US","date":"2025-08-04","symbol":"CHAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-05-12","symbol":"CHAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHAR","date":"2026-08-21","current":43.733645,"percent":0.518519,"low":37.966718,"twenty":38.478174,"median":39.527864,"eighty":103.591749,"high":314.664656,"avg":81.303013,"sd":81.155767,"marketCap":119847450},"quantilePoints":[{"date":"2025-03-28","current":311.160505,"twenty":311.160505,"median":311.160505,"eighty":311.160505,"marketCap":110705929},{"date":"2025-04-04","current":311.428634,"twenty":311.214131,"median":311.428634,"eighty":311.428634,"marketCap":110801325},{"date":"2025-04-11","current":312.507308,"twenty":311.428634,"median":311.428634,"eighty":311.860104,"marketCap":111185100},{"date":"2025-04-17","current":312.01728,"twenty":311.428634,"median":311.58273,"eighty":312.01728,"marketCap":111010756},{"date":"2025-04-25","current":311.890923,"twenty":311.428634,"median":311.890923,"eighty":312.01728,"marketCap":110965800},{"date":"2025-05-02","current":312.507308,"twenty":311.428634,"median":311.890923,"eighty":312.199115,"marketCap":111185100},{"date":"2025-05-09","current":314.048271,"twenty":311.428634,"median":311.890923,"eighty":312.507308,"marketCap":111733350},{"date":"2025-05-16","current":314.664656,"twenty":311.428634,"median":312.01728,"eighty":313.123693,"marketCap":111952650},{"date":"2025-05-23","current":102.780768,"twenty":311.428634,"median":311.890923,"eighty":312.507308,"marketCap":111728964},{"date":"2025-05-30","current":102.780768,"twenty":269.484558,"median":311.890923,"eighty":312.507308,"marketCap":111728964},{"date":"2025-06-06","current":103.289144,"twenty":103.026079,"median":311.890923,"eighty":312.507308,"marketCap":112281600},{"date":"2025-06-13","current":103.894354,"twenty":103.087407,"median":311.58273,"eighty":312.507308,"marketCap":112939500},{"date":"2025-06-20","current":103.440446,"twenty":103.087407,"median":311.428634,"eighty":312.507308,"marketCap":112446075},{"date":"2025-06-27","current":103.591749,"twenty":103.208449,"median":311.428634,"eighty":312.507308,"marketCap":112610550},{"date":"2025-07-03","current":103.591749,"twenty":103.349665,"median":311.294569,"eighty":312.445669,"marketCap":112610550},{"date":"2025-07-11","current":103.692617,"twenty":103.440446,"median":103.894354,"eighty":312.291573,"marketCap":112720200},{"date":"2025-07-18","current":104.363391,"twenty":103.440446,"median":103.894354,"eighty":312.199115,"marketCap":113449372},{"date":"2025-07-25","current":103.995222,"twenty":103.480794,"median":103.995222,"eighty":312.126381,"marketCap":113049150},{"date":"2025-08-01","current":103.995222,"twenty":103.561489,"median":103.995222,"eighty":312.01728,"marketCap":113049150},{"date":"2025-08-08","current":60.569546,"twenty":103.440446,"median":103.995222,"eighty":311.966737,"marketCap":113926350},{"date":"2025-08-15","current":60.278066,"twenty":103.087407,"median":103.894354,"eighty":311.890923,"marketCap":113378100},{"date":"2025-08-22","current":60.278066,"twenty":102.780768,"median":103.894354,"eighty":311.890923,"marketCap":113378100},{"date":"2025-08-29","current":60.103178,"twenty":102.722668,"median":103.843919,"eighty":311.890923,"marketCap":113049150},{"date":"2025-09-05","current":60.044882,"twenty":102.583066,"median":103.692617,"eighty":311.890923,"marketCap":112939500},{"date":"2025-09-12","current":60.161474,"twenty":60.278066,"median":103.692617,"eighty":311.890923,"marketCap":113158800},{"date":"2025-09-19","current":60.21977,"twenty":60.278066,"median":103.692617,"eighty":311.890923,"marketCap":113268450},{"date":"2025-09-26","current":60.336362,"twenty":60.278066,"median":103.692617,"eighty":311.860104,"marketCap":113487750},{"date":"2025-10-03","current":60.336362,"twenty":60.278066,"median":103.591749,"eighty":311.706007,"marketCap":113487750},{"date":"2025-10-10","current":60.336362,"twenty":60.278066,"median":103.591749,"eighty":311.551911,"marketCap":113487750},{"date":"2025-10-17","current":60.394658,"twenty":60.278066,"median":103.591749,"eighty":311.428634,"marketCap":113597400},{"date":"2025-10-24","current":60.51125,"twenty":60.278066,"median":103.440446,"eighty":311.428634,"marketCap":113816700},{"date":"2025-10-31","current":60.569546,"twenty":60.278066,"median":103.364795,"eighty":311.428634,"marketCap":113926350},{"date":"2025-11-07","current":60.569546,"twenty":60.289725,"median":103.087407,"eighty":311.428634,"marketCap":113926350},{"date":"2025-11-14","current":60.627842,"twenty":60.336362,"median":102.780768,"eighty":311.428634,"marketCap":114036000},{"date":"2025-11-21","current":38.039731,"twenty":60.278066,"median":102.780768,"eighty":311.375008,"marketCap":114255300},{"date":"2025-11-28","current":38.039731,"twenty":60.278066,"median":102.780768,"eighty":311.160505,"marketCap":114255300},{"date":"2025-12-05","current":38.039731,"twenty":60.278066,"median":102.583066,"eighty":311.160505,"marketCap":114255300},{"date":"2025-12-12","current":38.149251,"twenty":60.21977,"median":60.627842,"eighty":104.363391,"marketCap":114584250},{"date":"2025-12-19","current":38.149251,"twenty":60.161474,"median":60.627842,"eighty":104.363391,"marketCap":114584250},{"date":"2025-12-26","current":38.149251,"twenty":60.103178,"median":60.627842,"eighty":104.068856,"marketCap":114584250},{"date":"2026-01-02","current":38.149251,"twenty":60.07986,"median":60.569546,"eighty":103.995222,"marketCap":114584250},{"date":"2026-01-09","current":38.149251,"twenty":60.044882,"median":60.569546,"eighty":103.995222,"marketCap":114584250},{"date":"2026-01-16","current":38.149251,"twenty":60.044882,"median":60.569546,"eighty":103.995222,"marketCap":114584250},{"date":"2026-01-23","current":38.514315,"twenty":38.404796,"median":60.569546,"eighty":103.995222,"marketCap":115680750},{"date":"2026-01-30","current":38.477809,"twenty":38.404796,"median":60.569546,"eighty":103.995222,"marketCap":115571100},{"date":"2026-02-06","current":38.441302,"twenty":38.404796,"median":60.51125,"eighty":103.995222,"marketCap":115461450},{"date":"2026-02-13","current":38.441302,"twenty":38.404796,"median":60.51125,"eighty":103.995222,"marketCap":115461450},{"date":"2026-02-20","current":38.441302,"twenty":38.404796,"median":60.394658,"eighty":103.995222,"marketCap":115461450},{"date":"2026-02-27","current":38.441302,"twenty":38.412097,"median":60.394658,"eighty":103.995222,"marketCap":115461450},{"date":"2026-03-06","current":38.477809,"twenty":38.441302,"median":60.394658,"eighty":103.975048,"marketCap":115571100},{"date":"2026-03-13","current":38.51468,"twenty":38.441302,"median":60.336362,"eighty":103.894354,"marketCap":115681846},{"date":"2026-03-20","current":38.587328,"twenty":38.441302,"median":60.336362,"eighty":103.894354,"marketCap":115900050},{"date":"2026-03-27","current":38.623835,"twenty":38.441302,"median":60.336362,"eighty":103.894354,"marketCap":116009700},{"date":"2026-04-02","current":38.623835,"twenty":38.441302,"median":60.336362,"eighty":103.894354,"marketCap":116009700},{"date":"2026-04-10","current":38.660341,"twenty":38.441302,"median":60.336362,"eighty":103.894354,"marketCap":116119350},{"date":"2026-04-17","current":38.623835,"twenty":38.441302,"median":60.278066,"eighty":103.894354,"marketCap":116009700},{"date":"2026-04-24","current":38.842873,"twenty":38.441302,"median":60.278066,"eighty":103.793485,"marketCap":116667600},{"date":"2026-05-01","current":39.171432,"twenty":38.441302,"median":60.278066,"eighty":103.692617,"marketCap":117654450},{"date":"2026-05-08","current":39.317457,"twenty":38.441302,"median":60.278066,"eighty":103.692617,"marketCap":118093050},{"date":"2026-05-15","current":39.207938,"twenty":38.441302,"median":60.21977,"eighty":103.692617,"marketCap":117764100},{"date":"2026-05-22","current":39.317457,"twenty":38.441302,"median":60.161474,"eighty":103.692617,"marketCap":118093050},{"date":"2026-05-29","current":39.226191,"twenty":38.441302,"median":60.161474,"eighty":103.692617,"marketCap":117818925},{"date":"2026-06-05","current":38.577013,"twenty":38.463985,"median":60.132326,"eighty":103.692617,"marketCap":115038274},{"date":"2026-06-12","current":38.469656,"twenty":38.463985,"median":60.103178,"eighty":103.692617,"marketCap":114718130},{"date":"2026-06-18","current":38.648585,"twenty":38.469656,"median":60.103178,"eighty":103.692617,"marketCap":115251703},{"date":"2026-06-26","current":39.096757,"twenty":38.474548,"median":60.044882,"eighty":103.692617,"marketCap":115361120},{"date":"2026-07-02","current":39.06059,"twenty":38.477809,"median":60.044882,"eighty":103.65227,"marketCap":115254403},{"date":"2026-07-10","current":39.096757,"twenty":38.477809,"median":60.044882,"eighty":103.591749,"marketCap":115361120},{"date":"2026-07-17","current":39.205259,"twenty":38.477809,"median":49.936715,"eighty":103.591749,"marketCap":115681271},{"date":"2026-07-24","current":39.422262,"twenty":38.477809,"median":39.527864,"eighty":103.591749,"marketCap":116321573},{"date":"2026-07-31","current":39.422262,"twenty":38.477809,"median":39.422262,"eighty":103.591749,"marketCap":116321573},{"date":"2026-08-07","current":39.458429,"twenty":38.477809,"median":39.422262,"eighty":103.591749,"marketCap":116428290},{"date":"2026-08-14","current":43.733577,"twenty":38.477882,"median":39.422262,"eighty":103.591749,"marketCap":119847450},{"date":"2026-08-21","current":43.733577,"twenty":38.478174,"median":39.527864,"eighty":103.591749,"marketCap":119847450}],"updateTime":1787508480142},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHAR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660808692","title":"CHAR Technologies Wins Key U.S. Patent for Pyrogas-to-RNG Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2660808692","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660808692?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:38","pubTimestamp":1787233090,"startTime":"0","endTime":"0","summary":"The latest update is out from CHAR Technologies ( ($TSE:YES) ). CHAR Technologies has secured a Notice of Allowance from the U.S. Patent and Tradem...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/char-technologies-wins-key-u-s-patent-for-pyrogas-to-rng-process?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/char-technologies-wins-key-u-s-patent-for-pyrogas-to-rng-process?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHAR","BK4023","RNG","BK4585","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660482065","title":"CHAR Technologies Reports PFAS-Free Biochar in Key HTP Tests","url":"https://stock-news.laohu8.com/highlight/detail?id=2660482065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660482065?lang=en_us&edition=fundamental","pubTime":"2026-08-17 20:02","pubTimestamp":1786968146,"startTime":"0","endTime":"0","summary":"CHAR Technologies ( ($TSE:YES) ) has provided an announcement. CHAR Technologies reported independent test results showing that its high temperatur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/char-technologies-reports-pfas-free-biochar-in-key-htp-tests?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/char-technologies-reports-pfas-free-biochar-in-key-htp-tests?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657669196","title":"Charlton Aria Acquisition Swings to Q2 FY26 Net Income of $567,766; Trust Interest and Dividends Fall to $804,029","url":"https://stock-news.laohu8.com/highlight/detail?id=2657669196","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657669196?lang=en_us&edition=fundamental","pubTime":"2026-08-07 06:20","pubTimestamp":1786054818,"startTime":"0","endTime":"0","summary":"Charlton Aria Acquisition swings to Q2 FY26 net income of $567,766; trust interest and dividends fall to $804,029Charlton Aria Acquisition posted GAAP net income of USD 567,766 for the quarter ended J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDL2Bgxjy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657654404","title":"Charlton Aria Acquisition Corporation Announces Extension of the Deadline for an Initial Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2657654404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657654404?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:30","pubTimestamp":1785933000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nTUA9T5JQG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHAR\",params:#limit:6,delay:false,,,undefined,":[]}}