US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

88.72

+0.14000.16%

Volume:235.86K

Turnover:20.79M

Market Cap:1.68B

PE:- -

High:88.82

Open:87.57

Low:87.24

Close:88.58

52wk High:89.08

52wk Low:40.74

Shares:18.95M

Float Shares:18.95M

Volume Ratio:1.27

T/O Rate:1.24%

Dividend:1.68

Dividend Rate:1.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GoDaddy, Infoblox Support Open Standards for AI Agents Across Open Web

MT Newswires Live

Anthropic’s Cat Wu Says Future AI Models Will Predict Human Needs Before They Ask

Study Reveals Majority of U.S. Workers Hesitant to Adopt AI Due to Ethical and Privacy Concerns

Hewlett Packard Enterprise Stock Surges. How Cisco Is Giving Its AI Competitors a Boost. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","market":"US","secType":"STK","nameCN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","latestPrice":88.72,"timestamp":1778770253217,"preClose":88.58,"halted":0,"volume":235861,"delay":0,"changeRate":0.001580492210431255,"floatShares":18950001,"shares":18950001,"eps":0,"marketStatus":"Trading","change":0.14,"latestTime":"05-14 10:51:06 EDT","open":87.57,"high":88.82,"low":87.235,"amount":20790911.289,"amplitude":0.017893,"askPrice":88.91,"askSize":60,"bidPrice":88.57,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1778788800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":88.58,"sharesOutstanding":16625000,"nav":84.61,"aum":1611820500,"dividendRate":0.01897,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":87.79,"preClose":88.58,"latestTime":"09:28 EDT","volume":3965,"amount":351463.74575,"timestamp":1778765292287,"change":-0.79,"changeRate":-0.008918,"amplitude":0.024103},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":88.58,"latestTime":"19:53 EDT","volume":4925,"amount":439025.0673,"timestamp":1778716392986,"change":0.92,"changeRate":0.010386,"amplitude":0.017113},"volumeRatio":1.271387,"impliedVol":0.21,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","floatShares":18950001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.271387,"shares":18950001,"dividePrice":1.683,"high":88.82,"amplitude":0.017893,"preClose":88.58,"low":87.235,"week52Low":40.74,"pbRate":"--","week52High":89.075,"institutionHeld":0,"latestPrice":88.72,"committee":0.73913,"eps":0,"divideRate":0.01897,"volume":235861,"delay":0,"ttmEps":0,"open":87.57,"prevYearClose":58.96,"prevWeekClose":86.18,"prevMonthClose":77.99,"prevQuarterClose":61.85,"fiveDayClose":83.91,"twentyDayClose":74.24,"sixtyDayClose":64.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHAT\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CHAT","amount":1.68073547,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHAT\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":1.68073547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635459867","title":"GoDaddy, Infoblox Support Open Standards for AI Agents Across Open Web","url":"https://stock-news.laohu8.com/highlight/detail?id=2635459867","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635459867?lang=en_us&edition=fundamental","pubTime":"2026-05-14 22:20","pubTimestamp":1778768422,"startTime":"0","endTime":"0","summary":"GoDaddy  and Infoblox said Thursday they support complementary open standards that help artificial intelligence agents identify, discover, and verify one another across the open web.Infoblox is advancing Domain Name System for AI Discovery, or DNS-AID, an open, interoperable approach for agent discovery developed on existing DNS infrastructure, according to the statement.GoDaddy is helping develop Agent Name Service, or ANS, an open standard focused on agent identity, naming and verification using DNS and public key infrastructure, the statement added.Infoblox and GoDaddy believe agent discovery and identity should be open and interoperable, not linked to proprietary protocols or closed registries, according to the statement.Price: 85.54, Change: +0.14, Percent Change: +0.16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4116","LU0957808578.USD","LU2491049909.HKD","ARTY","LU0444973449.USD","LU2210149790.SGD","AIPO","LU0444971666.USD","LU2491050154.USD","CHAT","LU0476273544.USD","BK4588","BK4528","BK4585","LU1642822529.SGD","LU1815336760.USD","AGIX","LU2491050071.SGD","GDDY","LU2210150020.SGD","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635474562","title":"Anthropic’s Cat Wu Says Future AI Models Will Predict Human Needs Before They Ask","url":"https://stock-news.laohu8.com/highlight/detail?id=2635474562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635474562?lang=en_us&edition=fundamental","pubTime":"2026-05-14 22:12","pubTimestamp":1778767942,"startTime":"0","endTime":"0","summary":"Anthropic, the artificial intelligence (AI) firm behind the Claude AI models, is working toward building systems that can do more than simply respo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/anthropics-cat-wu-says-future-ai-models-will-predict-human-needs-before-they-ask?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/anthropics-cat-wu-says-future-ai-models-will-predict-human-needs-before-they-ask?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","BK4585","CHAT","BK4588","BK4587","AI","AIPO","BK4023","BK4543","ARTY","AGIX","BK4551","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120676657","title":"Study Reveals Majority of U.S. Workers Hesitant to Adopt AI Due to Ethical and Privacy Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1120676657","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120676657?lang=en_us&edition=fundamental","pubTime":"2026-05-14 22:10","pubTimestamp":1778767831,"startTime":"0","endTime":"0","summary":"A recent joint survey by CNBC and SurveyMonkey indicates that approximately two-thirds of American workers have avoided using artificial intelligence tools due to concerns over ethics, environmental...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","AIPO","AGIX","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635774304","title":"Hewlett Packard Enterprise Stock Surges. How Cisco Is Giving Its AI Competitors a Boost. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2635774304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635774304?lang=en_us&edition=fundamental","pubTime":"2026-05-14 22:10","pubTimestamp":1778767800,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise stock surged Thursday, getting a bump from a price-target hike at Citi and stellar earnings from networking competitor Cisco Systems.The company's exposure to both networking and servers -- two persistent themes in the artificial-intelligence trade -- make it a winner, Citi said in a research note Thursday. The firm reiterated a Buy rating on HPE stock and lifted its price target to $39 from $27.HPE stock jumped 5.7% to $33.90 after the open. Heading into Thursday, shares have climbed 34% this year and 82% over the last 12 months after the company beat analysts' estimates and raised guidance in its last earnings report.On Thursday, Cisco's earnings report was the big story. The networking stalwart reported $5.3 billion in AI infrastructure orders so far in fiscal 2026 -- already above its previous $5 billion target for the year. The report followed similar outperformance from Arista Networks last week.The results bode well for HPE's AI, campus, and enterprise","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","BK4533","LU2286300806.USD","LU0353189763.USD","LU2102340556.USD","LU1803068979.SGD","LU1506573853.SGD","HPE","SG9999015952.SGD","BK4543","LU2506952097.USD","SG9999015986.USD","LU2023250504.SGD","LU0198837287.USD","LU1032955483.USD","LU2237443549.SGD","AIYY","AI","LU0109392836.USD","CSCS","BK4534","LU0557290698.USD","LU1244550577.SGD","LU2237443622.USD","ANET","LU1066053197.SGD","IE00BMPRXN33.USD","AGIX","BK4579","LU0225284248.USD","LU1430594728.SGD","CHAT","LU2211815571.USD","LU1974910355.USD","AIPO","LU1917777945.USD","LU0868494617.USD","LU2106854487.HKD","IE00BMPRXQ63.HKD","SG9999015945.SGD","CSCL","LU0006306889.USD","BK4550","CSCO","IE00BVYPNV92.GBP","LU2237443465.HKD","SG9999015978.USD","IE00BKVL7J92.USD","ARTY","LU0106261372.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":573,"pageCount":1,"totalSize":2291,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHAT\",params:#limit:6,delay:false,,,undefined,":[]}}