US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Community Healthcare

17.09

+0.83005.10%

Volume:128.15K

Turnover:2.17M

Market Cap:484.32M

PE:-74.30

High:17.31

Open:16.46

Low:16.28

Close:16.26

Loading ...

Overview Company News Filings

Community Healthcare (CHCT) Receives a Buy from Colliers Securities

Community Healthcare Trust (CHCT) Reports Q1 Earnings: What Key Metrics Have to Say

Community Healthcare Trust Inc reports results for the quarter ended March 31 - Earnings Summary

Community Healthcare Trust (CHCT) Surpasses Q1 FFO and Revenue Estimates

Community Healthcare Reports Q1 2025 Net Income

Community Healthcare Trust: Q1 Affo per Share $0.55

THOMSON REUTERS

Community Healthcare Trust Announces Results for the Three Months Ended March 31, 2025

Community Healthcare Trust Inc expected to post earnings of 7 cents a share - Earnings Preview

Community Healthcare Trust Boosts Dividend to 47 Cents

BRIEF-Community Healthcare Trust Incorporated Announces Increased First Quarter Dividend

Community Healthcare Trust Inc - Dividend of $0.47 per Share Payable on May 23, 2025

THOMSON REUTERS

Community Healthcare Trust Incorporated Announces Increased First Quarter Dividend

THOMSON REUTERS

How Much Would It Take To Earn $100 A Month From Community Healthcare Stock

First Industrial Realty Trust (FR) Moves 7.6% Higher: Will This Strength Last?

Community Healthcare Trust Announces First Quarter Earnings Release Date And Conference Call

Community Healthcare Trust Inc (CHCT) Q4 2024 Earnings Call Highlights: Navigating Challenges ...

Q4 2024 Community Healthcare Trust Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Community Healthcare Plummets 5.02% on Analyst Hold Rating

Truist Financial Sticks to Its Buy Rating for Community Healthcare (CHCT)

Piper Sandler Sticks to Its Hold Rating for Community Healthcare (CHCT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHCT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCT\",,,,,undefined,":{"symbol":"CHCT","market":"US","secType":"STK","nameCN":"Community Healthcare","latestPrice":17.09,"timestamp":1746034140032,"preClose":16.26,"halted":0,"volume":128150,"delay":0,"floatShares":26831872,"shares":28339419,"eps":-0.23,"marketStatus":"Trading","change":0.83,"latestTime":"04-30 13:29:23 EDT","open":16.455,"high":17.31,"low":16.28,"amount":2167378.9082,"amplitude":0.063346,"askPrice":17.14,"askSize":1,"bidPrice":17.06,"bidSize":81,"shortable":3,"etf":0,"ttmEps":-0.23,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1432180800000,"exchange":"NYSE","adjPreClose":16.26,"dividendRate":0.108543,"preHourTrading":{"tag":"盘前","latestPrice":16.46,"preClose":16.26,"latestTime":"08:26 EDT","volume":1,"amount":16.46,"timestamp":1746015971574},"postHourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.26,"latestTime":"16:52 EDT","volume":4068,"amount":66145.63,"timestamp":1745959968660},"volumeRatio":1.259354,"impliedVol":0.2993,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCT\",,,,,undefined,":{"symbol":"CHCT","floatShares":26831872,"roa":"2.01%","roe":"-0.64%","lyrEps":-0.225254,"volumeRatio":1.259354,"shares":28339419,"dividePrice":1.855,"high":17.31,"amplitude":0.063346,"preClose":16.26,"low":16.28,"week52Low":14.755,"pbRate":"1.02","psRate":"4.18","week52High":27.62,"institutionHeld":0,"latestPrice":17.09,"committee":0.97561,"eps":-0.23,"divideRate":0.108543,"volume":128150,"delay":0,"ttmEps":-0.23,"open":16.455,"prevYearClose":19.21,"prevWeekClose":16.21,"prevMonthClose":18.16,"prevQuarterClose":18.16,"fiveDayClose":15.79,"twentyDayClose":18.3,"sixtyDayClose":19.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHCT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531703977","title":"Community Healthcare (CHCT) Receives a Buy from Colliers Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703977?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:57","pubTimestamp":1746014273,"startTime":"0","endTime":"0","summary":"In a report released today, Barry Oxford from Colliers Securities maintained a Buy rating on Community Healthcare (CHCT – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/community-healthcare-chct-receives-a-buy-from-colliers-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/community-healthcare-chct-receives-a-buy-from-colliers-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHCT","BK4203","BK4225","BK4079","CIGI"],"gpt_icon":0},{"id":"2531495687","title":"Community Healthcare Trust (CHCT) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2531495687","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531495687?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:00","pubTimestamp":1745967612,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Community Healthcare Trust  reported revenue of $30.08 million, up 2.6% over the same period last year. EPS came in at $0.55, compared to $0.11 in the year-ago quarter.The reported revenue represents a surprise of +1.06% over the Zacks Consensus Estimate of $29.76 million. With the consensus EPS estimate being $0.53, the EPS surprise was +3.77%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Community Healthcare Trust performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-healthcare-trust-chct-reports-230012828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCT"],"gpt_icon":0},{"id":"2531107715","title":"Community Healthcare Trust Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531107715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531107715?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:01","pubTimestamp":1745964087,"startTime":"0","endTime":"0","summary":"Community Healthcare Trust Inc reports results for the quarter ended March 31 - Earnings SummaryCommunity Healthcare Trust Inc CHCT.N reported quarterly adjusted earnings of 3 cents per share for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCT"],"gpt_icon":0},{"id":"2531717734","title":"Community Healthcare Trust (CHCT) Surpasses Q1 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531717734","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531717734?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:45","pubTimestamp":1745963105,"startTime":"0","endTime":"0","summary":"Community Healthcare Trust  came out with quarterly funds from operations  of $0.55 per share, beating the Zacks Consensus Estimate of $0.53 per share. This compares to FFO of $0.59 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 3.77%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.54 per share when it actually produced FFO of $0.55, delivering a surprise of 1.85%.Over the last four quarters, the company has surpassed consensus FFO estimates three times.Community Healthcare Trust shares have lost about 16.7% since the beginning of the year versus the S&P 500's decline of -6%.While Community Healthcare Trust has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-healthcare-trust-chct-surpasses-214505971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCT"],"gpt_icon":0},{"id":"2531671811","title":"Community Healthcare Reports Q1 2025 Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2531671811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531671811?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:03","pubTimestamp":1745960637,"startTime":"0","endTime":"0","summary":"Community Healthcare ( ($CHCT) ) has issued an update. Community Healthcare Trust reported a net income of $1.6 million for the first quarter of 20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/community-healthcare-reports-q1-2025-net-income?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/community-healthcare-reports-q1-2025-net-income?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","BK4203","CHCT"],"gpt_icon":0},{"id":"2531792493","title":"Community Healthcare Trust: Q1 Affo per Share $0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2531792493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531792493?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX9341BE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHCT","BK4203","BK4225"],"gpt_icon":0},{"id":"2531976317","title":"Community Healthcare Trust Announces Results for the Three Months Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531976317","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531976317?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958600,"startTime":"0","endTime":"0","summary":"FRANKLIN, Tenn., April 29, 2025 /PRNewswire/ -- Community Healthcare Trust Incorporated   today announced results for the three months ended March31, 2025.The Company reported net incomefor the three months ended March31, 2025 of approximately $1.6 million, or $0.03 per diluted common share. Funds from operations  and adjusted funds from operations  for the three months ended March31, 2025 totaled $0.47 and $0.55, respectively, per diluted common share.During the first quarter of 2025, the Company acquired a property for cash consideration of approximately $9.7 million which was accounted for as a sale-leaseback transaction. The lease, signed at closing, will commence upon completion of approximately $1.4 million in tenant improvements and will expire in 2040. The acquisition was funded from proceeds from the Revolving Credit Facility.Community Healthcare Trust Incorporated is a real estate investment trust that focuses on owning income-producing real estate properties associated prima","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/community-healthcare-trust-announces-results-203000822.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-healthcare-trust-announces-results-203000822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","CHCT","BK4203"],"gpt_icon":0},{"id":"2530482196","title":"Community Healthcare Trust Inc  expected to post earnings of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530482196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530482196?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:07","pubTimestamp":1745618824,"startTime":"0","endTime":"0","summary":"Community Healthcare Trust Inc  expected to post earnings of7cents a share - Earnings Preview Community Healthcare Trust Inc CHCT.N, CHCT.K is expected to show a rise in quarterly revenue when it repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCT"],"gpt_icon":0},{"id":"2530477992","title":"Community Healthcare Trust Boosts Dividend to 47 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2530477992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530477992?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:14","pubTimestamp":1745532840,"startTime":"0","endTime":"0","summary":"Community Healthcare Trust raised its quarterly dividend 0.5% to 47 cents per share from 46.75 cents.The Franklin, Tenn., company said Thursday its board of directors made the decision to increase the dividend for the quarter ended March 31. The new payout, equal to $1.88 on an annual basis, is equivalent to dividend yield of 12% based on the latest closing share price of $15.71.The dividend is payable May 23 to shareholders of record on May 9.The company last raised its dividend in February.Community Healthcare is a real estate investment trust that focuses on owning income-producing properties associated primarily with the delivery of outpatient healthcare services, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","CHCT","BK4225"],"gpt_icon":0},{"id":"2530078994","title":"BRIEF-Community Healthcare Trust Incorporated Announces Increased First Quarter Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530078994","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530078994?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:08","pubTimestamp":1745532485,"startTime":"0","endTime":"0","summary":"BRIEF-Community Healthcare Trust Incorporated Announces Increased First Quarter DividendApril 24 (Reuters) - Community Healthcare Trust Inc CHCT.N:COMMUNITY HEALTHCARE TRUST INCORPORATED ANNOUNCES INC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA4SRQT6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","CHCT","BK4225"],"gpt_icon":0},{"id":"2530991097","title":"Community Healthcare Trust Inc - Dividend of $0.47 per Share Payable on May 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991097?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:44","pubTimestamp":1745531087,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA4SRQT6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHCT","BK4203","BK4225"],"gpt_icon":0},{"id":"2530910969","title":"Community Healthcare Trust Incorporated Announces Increased First Quarter Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910969?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:44","pubTimestamp":1745531087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA4SRQT6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHCT","BK4203","BK4225"],"gpt_icon":0},{"id":"2526673916","title":"How Much Would It Take To Earn $100 A Month From Community Healthcare Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526673916","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526673916?lang=en_us&edition=fundamental","pubTime":"2025-04-12 10:01","pubTimestamp":1744423304,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Community Healthcare Trust  is a real estate investment trust that focuses on owning income-producing real estate properties associated primarily with the delivery of outpatient healthcare services in our target sub-markets throughout the U.S.It will report its Q1 2025 earnings on April 29. Wall Street analysts expect the company to post EPS of $0.54, down from $0.59 in the year-ago period. According to data from Benzinga Pro, quarterly revenue is expected to be $30.40 million, up from $29.33 million a year earlier.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — you can become an investor for $0.80 per share today.The 52-week range of Community Healthcare stock price was $15.06 to $27.62.For instance, assume a stock that pays $2 as an annual dividend is priced at $50. Its dividend yield would be $2/$50 = 4%. If the stock pri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-earn-100-month-community-020144380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","CHCT","US2Y.BOND","BK4203","US7Y.BOND","BK4225","US3Y.BOND","US30Y.BOND","US12M.BOND","US10Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2526302512","title":"First Industrial Realty Trust (FR) Moves 7.6% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526302512","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526302512?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:27","pubTimestamp":1744295220,"startTime":"0","endTime":"0","summary":"First Industrial Realty Trust  shares ended the last trading session 7.6% higher at $46.33. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 23.2% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.For First Industrial Realty Trust, the consensus FFO per share estimate for the quarter has been revised marginally higher over the last 30 days to the current level. And a positive trend in FFO per share estimate revision usually translates into price appreciation. So, make sure to keep an eye on FR going forward to see if this recent jump can turn into more strength down the road.First Industrial Realty Trust is part of the Zacks REIT and Equity Trust - Other industry. Community Healthcare Trust , another stock in the same industry, closed the l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-industrial-realty-trust-fr-142700183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","CHCT","BK4224","BK4203","FR","BK4225"],"gpt_icon":0},{"id":"2524447988","title":"Community Healthcare Trust Announces First Quarter Earnings Release Date And Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447988","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447988?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:00","pubTimestamp":1743631200,"startTime":"0","endTime":"0","summary":"FRANKLIN, Tenn., April 2, 2025 /PRNewswire/ --Community Healthcare Trust Incorporated today announced that on Tuesday evening, April 29, 2025, after the market closes, it will report results for the first quarter of 2025.On April 30, 2025, at 9:00 a.m. Central Time, Community Healthcare Trust will hold a conference call to discuss earnings results, quarterly activities, general operations of the Company and industry trends. Simultaneously, a webcast of the conference call will be available to interested parties via an Internet link at www.chct.reit under the Investor Relations section. A webcast replay will be available following the call at the same Internet site address.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/community-healthcare-trust-announces-first-220000960.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-healthcare-trust-announces-first-220000960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCT"],"gpt_icon":0},{"id":"2512494513","title":"Community Healthcare Trust Inc (CHCT) Q4 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494513","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494513?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:09","pubTimestamp":1740035345,"startTime":"0","endTime":"0","summary":"Total Revenue: $29.3 million for Q4 2024, compared to $29.6 million in Q3 2024.Property Operating Expenses: Decreased by $500,000 to $5.5 million in Q4 2024.General and Administrative Expenses: Decreased from $4.9 million in Q3 2024 to $4.8 million in Q4 2024.Interest Expense: Increased from $6.3 million in Q3 2024 to $6.4 million in Q4 2024.Funds From Operations : $12.7 million in Q4 2024, down 14.5% year over year from $14.9 million in Q4 2023.FFO per Diluted Share: $0.48 in Q4 2024, unchanged from the previous quarter.Adjusted Funds From Operations : $14.6 million in Q4 2024, same as Q3 2024.AFFO per Diluted Share: $0.55 in Q4 2024, unchanged from the previous quarter.Occupancy Rate: Decreased slightly to 90.9% at year-end 2024.Weighted Average Remaining Lease Term: Declined slightly to 6.7 years.GuruFocus has detected 10 Warning Signs with CHCT.Community Healthcare Trust Inc  acquired three physician clinics in the fourth quarter, fully leased with anticipated annual returns of app","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-healthcare-trust-inc-chct-070905597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCT"],"gpt_icon":0},{"id":"2512549823","title":"Q4 2024 Community Healthcare Trust Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512549823","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512549823?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:33","pubTimestamp":1740029586,"startTime":"0","endTime":"0","summary":"David Dupuy; President, Chief Executive Officer, Director; Community Healthcare Trust Inc. William Monroe; Chief Financial Officer, Executive Vice President; Community Healthcare Trust Inc. Great. Thank you, Drew, and good morning. Thank you for joining us today for our 2024 fourth quarter conference call. On the call with me today is Monroe, our Chief Financial Officer; Leigh Stach, our Chief Accounting Officer, and Tim Meyer, our EVP of Asset Management. Our earnings announcement and supplemental data report were released last night and furnished on Form-8K along with our annual report on Form-10k. In addition, an updated investor presentation was posted to our website last night. We had a busy fourth quarter from an operations perspective and continue to be selective from an acquisition standpoint. At year end, our occupancy decreased slightly to 90.9%. And our weighted average remaining lease term declined slightly to 6.7 years. We have four properties or significant portions of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-community-healthcare-trust-053306656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCT"],"gpt_icon":0},{"id":"1167205313","title":"Stock Track | Community Healthcare Plummets 5.02% on Analyst Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1167205313","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167205313?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:26","pubTimestamp":1739978780,"startTime":"0","endTime":"0","summary":"Community Healthcare  stock plummeted 5.02% during Wednesday's trading session, closing at $10.25 per share. The sharp decline came after Piper Sandler analyst Alexander Goldfarb maintained a Hold rating on the company.In the research report, Goldfarb cited concerns over Community Healthcare's high debt levels and slower growth prospects. Despite the company's efforts to expand its network of healthcare facilities, analysts remain cautious about its ability to generate sufficient cash flows to s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Community Healthcare Plummets 5.02% on Analyst Hold Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CHCT"],"gpt_icon":0},{"id":"2512910911","title":"Truist Financial Sticks to Its Buy Rating for Community Healthcare (CHCT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910911?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:28","pubTimestamp":1739968080,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Lewis from Truist Financial maintained a Buy rating on Community Healthcare (CHCT – Research Report). The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-community-healthcare-chct?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-community-healthcare-chct?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHCT"],"gpt_icon":0},{"id":"2512910559","title":"Piper Sandler Sticks to Its Hold Rating for Community Healthcare (CHCT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910559?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:54","pubTimestamp":1739966069,"startTime":"0","endTime":"0","summary":"In a report released today, Alexander Goldfarb from Piper Sandler maintained a Hold rating on Community Healthcare (CHCT – Research Report), with a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-community-healthcare-chct?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-community-healthcare-chct?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHCT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHCT\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"CHCT","amount":0.47,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Community Healthcare Trust Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"date":"2025-04-29","symbol":"CHCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-24","symbol":"CHCT","amount":0.4675,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Community Healthcare Trust Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-18","symbol":"CHCT","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-11-08","symbol":"CHCT","amount":0.465,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Community Healthcare Trust Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHCT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.142,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.375,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":0.3775,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.38,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.3825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1726545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHCT","date":"2025-04-29","current":-142.632536,"percent":0.090317,"low":-1291.732117,"twenty":36.822968,"median":53.982754,"eighty":81.716204,"high":420.245828,"avg":-8.978006,"sd":311.900473,"marketCap":453714098},"quantilePoints":[{"date":"2020-05-01","current":93.401158,"twenty":70.024095,"median":128.505975,"eighty":218.916258,"marketCap":782328099},{"date":"2020-05-08","current":74.23429,"twenty":70.024095,"median":128.279466,"eighty":218.854793,"marketCap":818507283},{"date":"2020-05-15","current":66.503949,"twenty":69.887684,"median":128.103293,"eighty":218.660155,"marketCap":733272545},{"date":"2020-05-22","current":74.560384,"twenty":69.887684,"median":127.861971,"eighty":218.465518,"marketCap":822102793},{"date":"2020-05-29","current":69.860797,"twenty":69.879815,"median":127.59994,"eighty":218.301612,"marketCap":770285148},{"date":"2020-06-05","current":79.566883,"twenty":69.963725,"median":127.398599,"eighty":217.840628,"marketCap":877304447},{"date":"2020-06-12","current":76.075761,"twenty":69.996329,"median":127.138237,"eighty":217.543549,"marketCap":838811339},{"date":"2020-06-19","current":83.326552,"twenty":70.005906,"median":126.770841,"eighty":217.164518,"marketCap":918758562},{"date":"2020-06-26","current":74.924842,"twenty":70.024095,"median":126.732507,"eighty":217.080661,"marketCap":826121304},{"date":"2020-07-02","current":79.816248,"twenty":70.024095,"median":126.467396,"eighty":216.909139,"marketCap":880053954},{"date":"2020-07-10","current":80.008068,"twenty":70.397893,"median":125.991077,"eighty":216.150353,"marketCap":882168960},{"date":"2020-07-17","current":82.424999,"twenty":70.410591,"median":125.293851,"eighty":214.767401,"marketCap":908818035},{"date":"2020-07-24","current":82.789456,"twenty":70.456061,"median":124.778673,"eighty":214.522057,"marketCap":912836546},{"date":"2020-07-31","current":87.719227,"twenty":70.501532,"median":124.33808,"eighty":214.386939,"marketCap":967192198},{"date":"2020-08-07","current":80.155522,"twenty":70.547002,"median":123.824794,"eighty":214.251822,"marketCap":1080977375},{"date":"2020-08-14","current":75.986791,"twenty":70.865293,"median":122.481063,"eighty":214.071665,"marketCap":1024757869},{"date":"2020-08-21","current":75.922409,"twenty":71.299446,"median":121.391719,"eighty":213.801429,"marketCap":1023889614},{"date":"2020-08-28","current":76.067269,"twenty":71.472084,"median":120.855239,"eighty":213.351036,"marketCap":1025843187},{"date":"2020-09-04","current":76.485751,"twenty":71.479141,"median":120.329984,"eighty":213.333228,"marketCap":1031486844},{"date":"2020-09-11","current":76.115555,"twenty":71.481723,"median":119.611193,"eighty":213.023192,"marketCap":1026494379},{"date":"2020-09-18","current":73.025222,"twenty":71.661667,"median":118.83569,"eighty":212.909652,"marketCap":984818143},{"date":"2020-09-25","current":72.976935,"twenty":71.661667,"median":118.109168,"eighty":212.756518,"marketCap":984166951},{"date":"2020-10-02","current":81.748976,"twenty":71.847252,"median":117.875378,"eighty":212.57636,"marketCap":1102466684},{"date":"2020-10-09","current":81.652403,"twenty":71.99833,"median":117.734632,"eighty":212.468267,"marketCap":1101164302},{"date":"2020-10-16","current":77.821677,"twenty":72.243544,"median":117.420043,"eighty":212.419057,"marketCap":1049503134},{"date":"2020-10-23","current":78.980552,"twenty":72.312394,"median":117.223426,"eighty":212.154201,"marketCap":1065131723},{"date":"2020-10-30","current":74.522102,"twenty":72.362128,"median":116.672897,"eighty":211.945811,"marketCap":1005005069},{"date":"2020-11-06","current":64.882025,"twenty":71.99833,"median":116.476279,"eighty":211.729622,"marketCap":1041356499},{"date":"2020-11-13","current":65.700507,"twenty":71.47773,"median":116.259999,"eighty":211.487373,"marketCap":1054493132},{"date":"2020-11-20","current":62.842757,"twenty":70.801635,"median":115.925749,"eighty":211.419092,"marketCap":1008626244},{"date":"2020-11-27","current":63.702856,"twenty":70.437873,"median":115.571838,"eighty":211.306253,"marketCap":1022430841},{"date":"2020-12-04","current":64.354867,"twenty":70.015001,"median":115.099955,"eighty":211.099072,"marketCap":1032895617},{"date":"2020-12-11","current":65.520163,"twenty":69.853364,"median":114.431456,"eighty":210.657687,"marketCap":1051598620},{"date":"2020-12-18","current":65.33982,"twenty":69.510282,"median":112.195823,"eighty":210.423483,"marketCap":1048704108},{"date":"2020-12-24","current":65.048496,"twenty":69.289956,"median":110.322147,"eighty":210.337601,"marketCap":1044028357},{"date":"2020-12-31","current":65.353692,"twenty":69.151067,"median":109.948574,"eighty":209.936445,"marketCap":1048926762},{"date":"2021-01-08","current":64.257759,"twenty":68.20074,"median":109.784448,"eighty":208.80207,"marketCap":1031337033},{"date":"2021-01-15","current":66.574479,"twenty":67.922001,"median":109.004809,"eighty":208.576874,"marketCap":1068520385},{"date":"2021-01-22","current":68.169825,"twenty":67.795265,"median":108.867177,"eighty":208.396716,"marketCap":1094125687},{"date":"2021-01-29","current":62.038147,"twenty":67.523234,"median":108.690221,"eighty":208.081441,"marketCap":995712265},{"date":"2021-02-05","current":64.604573,"twenty":67.434578,"median":108.414956,"eighty":207.946324,"marketCap":1036903403},{"date":"2021-02-12","current":65.103986,"twenty":67.254235,"median":107.943074,"eighty":207.631049,"marketCap":1044918976},{"date":"2021-02-19","current":55.963554,"twenty":66.925948,"median":106.291486,"eighty":207.378829,"marketCap":1067616711},{"date":"2021-02-26","current":52.490532,"twenty":66.60596,"median":105.648727,"eighty":207.20768,"marketCap":1001361875},{"date":"2021-03-05","current":54.26297,"twenty":66.361094,"median":103.696133,"eighty":207.180656,"marketCap":1035174688},{"date":"2021-03-12","current":56.801869,"twenty":66.031812,"median":102.614737,"eighty":207.144624,"marketCap":1083609257},{"date":"2021-03-19","current":54.969551,"twenty":65.697732,"median":101.140104,"eighty":207.135616,"marketCap":1048654120},{"date":"2021-03-26","current":57.679784,"twenty":65.514614,"median":97.662617,"eighty":206.595145,"marketCap":1100357246},{"date":"2021-04-01","current":57.583871,"twenty":65.431379,"median":95.657224,"eighty":205.892533,"marketCap":1098527510},{"date":"2021-04-09","current":58.734829,"twenty":65.312075,"median":93.250754,"eighty":205.379085,"marketCap":1120484338},{"date":"2021-04-16","current":60.329386,"twenty":65.18494,"median":91.20776,"eighty":205.289006,"marketCap":1150903692},{"date":"2021-04-23","current":61.804051,"twenty":65.090393,"median":90.2928,"eighty":204.505323,"marketCap":1179035877},{"date":"2021-04-30","current":61.048735,"twenty":64.981908,"median":88.040181,"eighty":203.847749,"marketCap":1164626709},{"date":"2021-05-07","current":56.116956,"twenty":64.801564,"median":87.457815,"eighty":203.703624,"marketCap":1138725276},{"date":"2021-05-14","current":54.00558,"twenty":64.554207,"median":86.990311,"eighty":203.559498,"marketCap":1095881230},{"date":"2021-05-21","current":54.074057,"twenty":64.363191,"median":86.800855,"eighty":203.352317,"marketCap":1097270766},{"date":"2021-05-28","current":53.959929,"twenty":64.227125,"median":86.527121,"eighty":203.181168,"marketCap":1094954872},{"date":"2021-06-04","current":54.918608,"twenty":63.747248,"median":86.294448,"eighty":202.874901,"marketCap":1114408385},{"date":"2021-06-11","current":57.543562,"twenty":63.516964,"median":85.973666,"eighty":202.136257,"marketCap":1167673956},{"date":"2021-06-18","current":54.861543,"twenty":63.428179,"median":85.861862,"eighty":201.469676,"marketCap":1113250438},{"date":"2021-06-25","current":55.101213,"twenty":63.19512,"median":85.153981,"eighty":201.100354,"marketCap":1118113816},{"date":"2021-07-02","current":54.496332,"twenty":62.853855,"median":85.066399,"eighty":200.397741,"marketCap":1105839576},{"date":"2021-07-09","current":56.470754,"twenty":62.626344,"median":84.966841,"eighty":199.740168,"marketCap":1145904549},{"date":"2021-07-16","current":56.482167,"twenty":62.110285,"median":84.939468,"eighty":199.569019,"marketCap":1146136138},{"date":"2021-07-23","current":56.57347,"twenty":61.475548,"median":84.761541,"eighty":198.875414,"marketCap":1147988854},{"date":"2021-07-30","current":56.870204,"twenty":60.549986,"median":84.638361,"eighty":198.244864,"marketCap":1154010179},{"date":"2021-08-06","current":54.418752,"twenty":59.626822,"median":84.333606,"eighty":198.109746,"marketCap":1168697108},{"date":"2021-08-13","current":52.923191,"twenty":58.79712,"median":84.145641,"eighty":197.533243,"marketCap":1136578452},{"date":"2021-08-20","current":52.355533,"twenty":58.068232,"median":84.063521,"eighty":196.137026,"marketCap":1124387429},{"date":"2021-08-27","current":52.726694,"twenty":57.671239,"median":83.954028,"eighty":195.596554,"marketCap":1132358482},{"date":"2021-09-03","current":54.11309,"twenty":57.470232,"median":83.780225,"eighty":194.993028,"marketCap":1162132711},{"date":"2021-09-10","current":50.521561,"twenty":57.349543,"median":83.624869,"eighty":194.884934,"marketCap":1085001047},{"date":"2021-09-17","current":52.573863,"twenty":56.801869,"median":83.575918,"eighty":194.52462,"marketCap":1129076284},{"date":"2021-09-24","current":52.421032,"twenty":56.527819,"median":83.390378,"eighty":193.128403,"marketCap":1125794085},{"date":"2021-10-01","current":49.724657,"twenty":56.430615,"median":83.198723,"eighty":193.038324,"marketCap":1067886726},{"date":"2021-10-08","current":49.178832,"twenty":56.265323,"median":83.057052,"eighty":192.497853,"marketCap":1056164588},{"date":"2021-10-15","current":52.279118,"twenty":56.121195,"median":82.831721,"eighty":192.497853,"marketCap":1122746329},{"date":"2021-10-22","current":51.187468,"twenty":56.025653,"median":82.633446,"eighty":191.89677,"marketCap":1099302054},{"date":"2021-10-29","current":52.224535,"twenty":55.843048,"median":82.424999,"eighty":191.371871,"marketCap":1121574116},{"date":"2021-11-05","current":52.029981,"twenty":55.700083,"median":82.184788,"eighty":191.056596,"marketCap":1124836156},{"date":"2021-11-12","current":50.394846,"twenty":55.56914,"median":81.928401,"eighty":189.975654,"marketCap":1089486183},{"date":"2021-11-19","current":48.836018,"twenty":55.293944,"median":81.770255,"eighty":189.309704,"marketCap":1055785875},{"date":"2021-11-26","current":47.64782,"twenty":55.210791,"median":81.734834,"eighty":189.237085,"marketCap":1030098227},{"date":"2021-12-03","current":47.408001,"twenty":55.082124,"median":81.545174,"eighty":189.14631,"marketCap":1024913565},{"date":"2021-12-10","current":48.508991,"twenty":54.959362,"median":81.4705,"eighty":188.905369,"marketCap":1048715880},{"date":"2021-12-17","current":49.522775,"twenty":54.765675,"median":81.23392,"eighty":188.849672,"marketCap":1070632864},{"date":"2021-12-23","current":49.522775,"twenty":54.524413,"median":81.134574,"eighty":188.608278,"marketCap":1070632864},{"date":"2021-12-31","current":51.52854,"twenty":54.464743,"median":80.931787,"eighty":188.283955,"marketCap":1113995498},{"date":"2022-01-07","current":51.801062,"twenty":54.368508,"median":80.832894,"eighty":187.875471,"marketCap":1119887160},{"date":"2022-01-14","current":50.830882,"twenty":54.27784,"median":80.641464,"eighty":187.321748,"marketCap":1098912842},{"date":"2022-01-21","current":48.301874,"twenty":54.160198,"median":80.61448,"eighty":187.03127,"marketCap":1044238217},{"date":"2022-01-28","current":48.116559,"twenty":54.083187,"median":80.477614,"eighty":186.858799,"marketCap":1040231886},{"date":"2022-02-04","current":46.950163,"twenty":53.81616,"median":80.38135,"eighty":186.631864,"marketCap":1015015572},{"date":"2022-02-11","current":46.568632,"twenty":53.626674,"median":80.31498,"eighty":186.459392,"marketCap":1006767245},{"date":"2022-02-18","current":46.005826,"twenty":53.249887,"median":80.155522,"eighty":186.295999,"marketCap":1034763041},{"date":"2022-02-25","current":44.733146,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":1006137909},{"date":"2022-03-04","current":45.921682,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":1032870470},{"date":"2022-03-11","current":42.787312,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":962372211},{"date":"2022-03-18","current":43.534091,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":979168776},{"date":"2022-03-25","current":43.502224,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":978452031},{"date":"2022-04-01","current":45.143024,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":1015356894},{"date":"2022-04-08","current":43.565332,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":979871448},{"date":"2022-04-14","current":43.723101,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":983419993},{"date":"2022-04-22","current":41.472261,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":932794090},{"date":"2022-04-29","current":38.727077,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":871049414},{"date":"2022-05-06","current":39.078035,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":887110462},{"date":"2022-05-13","current":37.848379,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":859196053},{"date":"2022-05-20","current":37.441967,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":849970104},{"date":"2022-05-27","current":39.286451,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":891841718},{"date":"2022-06-03","current":37.535755,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":852099169},{"date":"2022-06-10","current":37.806696,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":858249802},{"date":"2022-06-17","current":34.617928,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":785861588},{"date":"2022-06-24","current":37.525334,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":851862606},{"date":"2022-07-01","current":37.806696,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":858249802},{"date":"2022-07-08","current":37.171026,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":843819471},{"date":"2022-07-15","current":37.494072,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":851152918},{"date":"2022-07-22","current":38.786252,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":880486704},{"date":"2022-07-29","current":40.589052,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":921412067},{"date":"2022-08-05","current":41.753735,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":942590564},{"date":"2022-08-12","current":42.823805,"twenty":53.023623,"median":80.008068,"eighty":185.034237,"marketCap":966747407},{"date":"2022-08-19","current":41.942571,"twenty":52.929741,"median":79.816248,"eighty":182.429015,"marketCap":946853536},{"date":"2022-08-26","current":39.907339,"twenty":52.726694,"median":79.490155,"eighty":179.360846,"marketCap":900908167},{"date":"2022-09-02","current":37.725234,"twenty":52.528014,"median":79.077125,"eighty":177.65429,"marketCap":851647152},{"date":"2022-09-09","current":39.078558,"twenty":52.410509,"median":78.868047,"eighty":176.446992,"marketCap":882198455},{"date":"2022-09-16","current":36.634181,"twenty":52.279118,"median":78.753093,"eighty":174.404572,"marketCap":827016645},{"date":"2022-09-23","current":34.924167,"twenty":52.199981,"median":78.572491,"eighty":172.398461,"marketCap":788413062},{"date":"2022-09-30","current":34.357659,"twenty":52.041915,"median":78.336732,"eighty":170.946073,"marketCap":775624145},{"date":"2022-10-07","current":32.773535,"twenty":51.865199,"median":77.821677,"eighty":169.057968,"marketCap":739862543},{"date":"2022-10-14","current":33.151207,"twenty":51.567783,"median":77.499767,"eighty":166.380128,"marketCap":748388488},{"date":"2022-10-21","current":33.329552,"twenty":51.344666,"median":77.073224,"eighty":161.729588,"marketCap":752414628},{"date":"2022-10-28","current":36.02571,"twenty":51.202436,"median":76.535853,"eighty":157.3582,"marketCap":813280401},{"date":"2022-11-04","current":36.814622,"twenty":50.889747,"median":76.42137,"eighty":154.103162,"marketCap":842833963},{"date":"2022-11-11","current":36.334749,"twenty":50.661445,"median":76.115555,"eighty":152.787045,"marketCap":831847746},{"date":"2022-11-18","current":36.157405,"twenty":50.507929,"median":75.922409,"eighty":152.076469,"marketCap":827787622},{"date":"2022-11-25","current":36.397341,"twenty":50.106734,"median":75.648786,"eighty":150.855224,"marketCap":833280730},{"date":"2022-12-02","current":37.690913,"twenty":49.688468,"median":75.359067,"eighty":149.308157,"marketCap":862895752},{"date":"2022-12-09","current":36.574686,"twenty":49.460563,"median":75.165922,"eighty":148.053918,"marketCap":837340854},{"date":"2022-12-16","current":35.583643,"twenty":49.272054,"median":74.908394,"eighty":146.960261,"marketCap":814651927},{"date":"2022-12-23","current":37.211039,"twenty":49.069297,"median":74.522102,"eighty":146.445862,"marketCap":851909534},{"date":"2022-12-30","current":37.346656,"twenty":48.988631,"median":73.984924,"eighty":146.102784,"marketCap":855014335},{"date":"2023-01-06","current":39.693862,"twenty":48.791939,"median":73.351919,"eighty":145.12164,"marketCap":908751270},{"date":"2023-01-13","current":42.374893,"twenty":48.487189,"median":72.911452,"eighty":143.815785,"marketCap":970130790},{"date":"2023-01-20","current":43.334639,"twenty":48.221207,"median":72.388545,"eighty":142.29727,"marketCap":992103226},{"date":"2023-01-27","current":43.960561,"twenty":47.573694,"median":71.882442,"eighty":139.746777,"marketCap":1006433075},{"date":"2023-02-03","current":44.993331,"twenty":46.932721,"median":71.299446,"eighty":138.369723,"marketCap":1030077326},{"date":"2023-02-10","current":44.127473,"twenty":46.394217,"median":70.456061,"eighty":136.05242,"marketCap":1010254368},{"date":"2023-02-17","current":45.124144,"twenty":45.972168,"median":70.001359,"eighty":133.572183,"marketCap":993588534},{"date":"2023-02-24","current":43.677433,"twenty":45.302327,"median":69.842214,"eighty":133.406192,"marketCap":961733395},{"date":"2023-03-03","current":42.827076,"twenty":45.071819,"median":69.432982,"eighty":133.406192,"marketCap":943009382},{"date":"2023-03-10","current":38.840337,"twenty":44.7329,"median":69.137426,"eighty":133.406192,"marketCap":855225373},{"date":"2023-03-17","current":39.192679,"twenty":44.52131,"median":68.114347,"eighty":133.406192,"marketCap":862983590},{"date":"2023-03-24","current":38.882768,"twenty":44.306876,"median":67.81879,"eighty":133.406192,"marketCap":856159658},{"date":"2023-03-31","current":40.5098,"twenty":44.085235,"median":67.568704,"eighty":133.372177,"marketCap":891985297},{"date":"2023-04-06","current":39.812501,"twenty":43.948043,"median":67.448451,"eighty":133.372177,"marketCap":876631452},{"date":"2023-04-14","current":40.731166,"twenty":43.809664,"median":67.229589,"eighty":133.440208,"marketCap":896859534},{"date":"2023-04-21","current":39.723955,"twenty":43.636104,"median":66.777772,"eighty":133.440208,"marketCap":874681757},{"date":"2023-04-28","current":39.159474,"twenty":43.510301,"median":66.433847,"eighty":133.440208,"marketCap":862252454},{"date":"2023-05-05","current":92.884421,"twenty":43.443636,"median":66.172174,"eighty":132.217595,"marketCap":889182564},{"date":"2023-05-12","current":90.456237,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":865937560},{"date":"2023-05-19","current":87.286818,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":835596713},{"date":"2023-05-26","current":82.737169,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":792042917},{"date":"2023-06-02","current":83.657323,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":800851550},{"date":"2023-06-09","current":90.175079,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":863246034},{"date":"2023-06-16","current":88.48813,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":847096873},{"date":"2023-06-22","current":84.424118,"twenty":43.439429,"median":66.154283,"eighty":127.055024,"marketCap":808192077},{"date":"2023-06-30","current":83.9896,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":804032445},{"date":"2023-07-07","current":86.877861,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":831681765},{"date":"2023-07-14","current":91.044113,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":871565298},{"date":"2023-07-21","current":92.501024,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":885512300},{"date":"2023-07-28","current":88.871528,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":850767137},{"date":"2023-08-04","current":86.48807,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":913832943},{"date":"2023-08-11","current":83.080382,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":877827316},{"date":"2023-08-18","current":77.848862,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":822551073},{"date":"2023-08-25","current":77.992848,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":824072437},{"date":"2023-09-01","current":79.648697,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":841568129},{"date":"2023-09-08","current":78.112837,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":825340241},{"date":"2023-09-15","current":79.264732,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":837511157},{"date":"2023-09-22","current":73.985216,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":781727792},{"date":"2023-09-29","current":69.761603,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":737101100},{"date":"2023-10-06","current":68.825689,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":727212231},{"date":"2023-10-13","current":67.673795,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":715041315},{"date":"2023-10-20","current":67.793784,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":716309118},{"date":"2023-10-27","current":66.449907,"twenty":43.354973,"median":65.977248,"eighty":133.508238,"marketCap":702109716},{"date":"2023-11-03","current":85.78365,"twenty":43.354973,"median":65.977248,"eighty":133.508238,"marketCap":719295909},{"date":"2023-11-10","current":79.940416,"twenty":43.354973,"median":65.977248,"eighty":133.508238,"marketCap":670300391},{"date":"2023-11-17","current":83.079601,"twenty":43.354973,"median":66.136393,"eighty":133.508238,"marketCap":696622451},{"date":"2023-11-24","current":82.986358,"twenty":43.354973,"median":66.136393,"eighty":133.508238,"marketCap":695840608},{"date":"2023-12-01","current":84.229599,"twenty":43.354973,"median":66.136393,"eighty":133.508238,"marketCap":706265186},{"date":"2023-12-08","current":86.902568,"twenty":43.371864,"median":66.154283,"eighty":132.217595,"marketCap":728678030},{"date":"2023-12-15","current":87.58635,"twenty":43.371864,"median":66.154283,"eighty":132.217595,"marketCap":734411548},{"date":"2023-12-22","current":83.483654,"twenty":43.371864,"median":66.476928,"eighty":132.217595,"marketCap":700010439},{"date":"2023-12-29","current":84.229599,"twenty":43.354973,"median":66.61383,"eighty":133.508238,"marketCap":706265186},{"date":"2024-01-05","current":80.189065,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":672385306},{"date":"2024-01-12","current":80.282308,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":673167150},{"date":"2024-01-19","current":80.468794,"twenty":43.346839,"median":67.254235,"eighty":133.851825,"marketCap":674730836},{"date":"2024-01-26","current":81.121496,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":680203740},{"date":"2024-02-02","current":79.878254,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":669779162},{"date":"2024-02-09","current":78.976904,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":662221342},{"date":"2024-02-16","current":95.21597,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":734495990},{"date":"2024-02-23","current":92.590028,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":714239475},{"date":"2024-03-01","current":92.555925,"twenty":43.354973,"median":67.254235,"eighty":124.902388,"marketCap":713976403},{"date":"2024-03-08","current":91.703346,"twenty":43.354973,"median":67.254235,"eighty":120.869288,"marketCap":707399613},{"date":"2024-03-15","current":89.554342,"twenty":43.354973,"median":67.254235,"eighty":99.367201,"marketCap":690822195},{"date":"2024-03-22","current":91.908342,"twenty":43.354973,"median":67.254235,"eighty":94.090566,"marketCap":708980949},{"date":"2024-03-28","current":88.73556,"twenty":43.354973,"median":67.254235,"eighty":93.250754,"marketCap":684506106},{"date":"2024-04-05","current":87.507386,"twenty":43.350906,"median":67.254235,"eighty":92.648346,"marketCap":675031973},{"date":"2024-04-12","current":85.938052,"twenty":43.350906,"median":67.254235,"eighty":92.326685,"marketCap":662926136},{"date":"2024-04-19","current":85.903936,"twenty":43.350906,"median":67.254235,"eighty":92.078481,"marketCap":662662966},{"date":"2024-04-26","current":87.507386,"twenty":43.354973,"median":67.254235,"eighty":91.942068,"marketCap":675031973},{"date":"2024-05-03","current":35.840894,"twenty":43.260622,"median":66.782567,"eighty":91.810908,"marketCap":655924204},{"date":"2024-05-10","current":34.906039,"twenty":43.188591,"median":66.350493,"eighty":91.671507,"marketCap":638815426},{"date":"2024-05-17","current":34.589627,"twenty":42.948654,"median":65.603399,"eighty":91.123593,"marketCap":633024763},{"date":"2024-05-24","current":32.921271,"twenty":42.782901,"median":65.423055,"eighty":90.744013,"marketCap":602492176},{"date":"2024-05-31","current":32.9788,"twenty":42.656557,"median":65.270457,"eighty":90.532917,"marketCap":603545024},{"date":"2024-06-07","current":33.568478,"twenty":42.418876,"median":65.103986,"eighty":90.2928,"marketCap":614336714},{"date":"2024-06-14","current":33.999949,"twenty":42.359176,"median":64.868153,"eighty":89.875032,"marketCap":622233073},{"date":"2024-06-21","current":33.381507,"twenty":42.002661,"median":64.604573,"eighty":89.090517,"marketCap":610914959},{"date":"2024-06-28","current":33.266448,"twenty":41.811065,"median":64.375676,"eighty":88.922648,"marketCap":608809263},{"date":"2024-07-05","current":33.33836,"twenty":41.753735,"median":64.271631,"eighty":88.667049,"marketCap":610125323},{"date":"2024-07-12","current":35.711453,"twenty":41.269928,"median":63.688983,"eighty":88.309212,"marketCap":653555296},{"date":"2024-07-15","current":36.214836,"twenty":41.039593,"median":63.633494,"eighty":88.189704,"marketCap":662767715},{"date":"2024-08-02","current":420.245828,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":545058839},{"date":"2024-08-09","current":389.230618,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":504832112},{"date":"2024-08-16","current":376.290497,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":488048775},{"date":"2024-08-23","current":388.81982,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":504299307},{"date":"2024-08-30","current":384.711846,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":498971264},{"date":"2024-09-06","current":334.799951,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":434235537},{"date":"2024-09-13","current":339.729521,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":440629189},{"date":"2024-09-20","current":345.480685,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":448088449},{"date":"2024-09-27","current":359.037003,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":465670993},{"date":"2024-10-04","current":353.080439,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":457945330},{"date":"2024-10-11","current":329.870382,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":427841885},{"date":"2024-10-18","current":360.474794,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":467535808},{"date":"2024-10-25","current":344.248293,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":446490036},{"date":"2024-10-31","current":-1199.284621,"twenty":40.702665,"median":63.286679,"eighty":87.493223,"marketCap":534880941},{"date":"2024-11-08","current":-1201.184226,"twenty":40.48943,"median":62.745649,"eighty":87.208158,"marketCap":535728165},{"date":"2024-11-15","current":-1180.921762,"twenty":40.301141,"median":62.135255,"eighty":86.983379,"marketCap":526691106},{"date":"2024-11-22","current":-1173.323339,"twenty":40.193005,"median":61.246555,"eighty":86.876696,"marketCap":523302209},{"date":"2024-11-29","current":-1196.751814,"twenty":39.963029,"median":60.407315,"eighty":86.513633,"marketCap":533751309},{"date":"2024-12-06","current":-1168.257722,"twenty":39.78151,"median":59.322297,"eighty":86.022243,"marketCap":521042944},{"date":"2024-12-13","current":-1148.62846,"twenty":39.62434,"median":58.465074,"eighty":85.861833,"marketCap":512288293},{"date":"2024-12-20","current":-1146.095652,"twenty":39.524153,"median":57.674443,"eighty":85.607234,"marketCap":511158661},{"date":"2024-12-27","current":-1174.589742,"twenty":39.37867,"median":57.480073,"eighty":85.367899,"marketCap":523867025},{"date":"2025-01-03","current":-1195.485408,"twenty":39.241859,"median":57.25824,"eighty":85.153862,"marketCap":533186492},{"date":"2025-01-10","current":-1215.747874,"twenty":39.078558,"median":56.694086,"eighty":85.051038,"marketCap":542223552},{"date":"2025-01-17","current":-1247.407975,"twenty":38.882768,"median":56.482167,"eighty":84.602498,"marketCap":556343957},{"date":"2025-01-24","current":-1256.906004,"twenty":38.786252,"median":56.322387,"eighty":84.304833,"marketCap":560580078},{"date":"2025-01-31","current":-1253.106791,"twenty":38.650781,"median":56.151195,"eighty":84.229599,"marketCap":558885629},{"date":"2025-02-07","current":-1266.404036,"twenty":38.556994,"median":56.025653,"eighty":83.836242,"marketCap":564816200},{"date":"2025-02-14","current":-1258.80561,"twenty":38.275632,"median":55.831818,"eighty":83.682882,"marketCap":561427302},{"date":"2025-02-21","current":-168.557626,"twenty":38.159108,"median":55.664155,"eighty":83.575918,"marketCap":536181807},{"date":"2025-02-28","current":-166.597653,"twenty":38.056795,"median":55.40936,"eighty":83.326552,"marketCap":529947135},{"date":"2025-03-07","current":-165.974025,"twenty":37.963008,"median":55.169726,"eighty":83.002976,"marketCap":527963375},{"date":"2025-03-14","current":-159.559571,"twenty":37.856716,"median":55.025939,"eighty":82.884002,"marketCap":507558994},{"date":"2025-03-21","current":-164.281322,"twenty":37.770985,"median":54.890075,"eighty":82.884002,"marketCap":522578886},{"date":"2025-03-28","current":-160.539557,"twenty":37.684654,"median":54.586308,"eighty":82.791539,"marketCap":510676330},{"date":"2025-04-04","current":-158.579584,"twenty":37.52325,"median":54.451836,"eighty":82.743925,"marketCap":504441658},{"date":"2025-04-11","current":-135.772633,"twenty":37.34818,"median":54.336552,"eighty":82.672419,"marketCap":431892745},{"date":"2025-04-17","current":-140.672564,"twenty":37.171026,"median":54.16536,"eighty":82.302575,"marketCap":447479426},{"date":"2025-04-25","current":-139.959847,"twenty":36.898079,"median":54.08547,"eighty":81.772669,"marketCap":445212272},{"date":"2025-04-29","current":-142.632536,"twenty":36.822968,"median":53.982754,"eighty":81.716204,"marketCap":453714098}],"updateTime":1746028852218}}}