US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CorpHousing Group

1.30

0.0000

Volume:- -

Turnover:6.91K

Market Cap:34.49M

PE:11.80

High:1.30

Open:1.30

Low:1.30

Close:1.30

52wk High:5.00

52wk Low:1.24

Shares:26.53M

Float Shares:4.67M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1102

EPS(LYR):-0.1030

ROE:--

ROA:--

PB:-3.65

PE(LYR):-12.62

Loading ...

Overview Company News Filings

Chemring Group Says Andrew Lewis To Retire As Chief Financial Officer

Chemring Group FY Underlying Operating Profit Up 11%

Chularat Hospital Pcl Posts Qtrly Net Profit Of 258 Million Baht

Chemring Group Expects Fy22 Revenue To Be Fully Covered By Order Book

CorpHousing Group Shares Jump 23% on 2Q Revenue Surge

BRIEF-CorpHousing Group Inc Announces 2022 Second Quarter Financial Results

CorpHousing Group Q2 EPS $0.04, Net Rental Revenue $10.2M

BRIEF-CorpHousing Group Inc Announced It Acquired Long-Term Rights To Lafayette Hotel Via 15-Year Master Lease Agreement

Fear & Greed Index Moves To Extreme Fear Zone After Dow Settles Below 30,000

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHG\",,,,,undefined,":{"symbol":"CHG","market":"US","secType":"STK","nameCN":"CorpHousing Group","latestPrice":1.3,"timestamp":1667592000000,"preClose":1.3,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":4669970,"shares":26529418,"eps":0.110195,"marketStatus":"Pre-Mkt","change":0,"latestTime":"02-20 07:42:57 EST","open":1.3,"high":1.3,"low":1.3,"amount":6906.867737,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.110195,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"LUXH","executeDate":"2022-11-07"},"adr":0,"listingDate":1660276800000,"exchange":"NASDAQ","adjPreClose":1.3,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHG\",,,,,undefined,":{"symbol":"CHG","floatShares":4669970,"roa":"--","roe":"--","lyrEps":-0.103039,"shares":26529418,"dividePrice":0,"high":1.3,"amplitude":0,"preClose":1.3,"low":1.3,"week52Low":1.24,"pbRate":"-3.65","psRate":"0.90","week52High":5,"institutionHeld":0,"latestPrice":1.3,"eps":0.110195,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.110195,"open":1.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-07","symbol":"CHG","oldSymbol":"CHG","defaultRemindTime":1667831400000,"newSymbol":"LUXH","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1667797200000},{"market":"US","date":"2022-09-26","symbol":"CHG","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1664164800000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHG","date":"2022-11-04","current":11.797268,"percent":0.021277,"low":13.883955,"twenty":16.06096,"median":21.492363,"eighty":139.854527,"high":251.204057,"avg":66.724973,"sd":64.57969,"marketCap":34488243},"quantilePoints":[{"date":"2022-08-12","current":251.204057,"twenty":251.204057,"median":251.204057,"eighty":251.204057,"marketCap":123832296},{"date":"2022-08-19","current":154.677816,"twenty":163.271029,"median":180.994529,"eighty":195.895757,"marketCap":76249203},{"date":"2022-08-22","current":140.713848,"twenty":154.677816,"median":173.20693,"eighty":182.068682,"marketCap":69365595},{"date":"2022-08-31","current":141.997458,"twenty":141.484014,"median":154.677816,"eighty":181.42419,"marketCap":69998357},{"date":"2022-09-06","current":150.918287,"twenty":141.740736,"median":152.798051,"eighty":181.20936,"marketCap":74395924},{"date":"2022-09-16","current":112.785907,"twenty":138.45813,"median":143.128002,"eighty":171.649411,"marketCap":55598377},{"date":"2022-09-23","current":106.878074,"twenty":110.53019,"median":141.355653,"eighty":161.122726,"marketCap":52686081},{"date":"2022-09-30","current":21.992185,"twenty":97.640371,"median":138.297007,"eighty":153.174004,"marketCap":52528247},{"date":"2022-10-07","current":21.992185,"twenty":22.081043,"median":110.906142,"eighty":148.123345,"marketCap":52528247},{"date":"2022-10-14","current":16.88289,"twenty":20.52604,"median":106.878074,"eighty":143.288588,"marketCap":40324715},{"date":"2022-10-21","current":16.660747,"twenty":17.771463,"median":59.082654,"eighty":142.194028,"marketCap":39794127},{"date":"2022-10-28","current":14.772528,"twenty":16.993961,"median":22.214329,"eighty":141.484014,"marketCap":35284125},{"date":"2022-11-04","current":14.439314,"twenty":16.06096,"median":21.492363,"eighty":139.854527,"marketCap":34488243}],"updateTime":1771570465570},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2305806187","title":"Chemring Group Says Andrew Lewis To Retire As Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2305806187","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2305806187?lang=en_us&edition=fundamental","pubTime":"2023-01-23 15:22","pubTimestamp":1674458551,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","CHG"],"gpt_icon":0},{"id":"2291676448","title":"Chemring Group FY Underlying Operating Profit Up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2291676448","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2291676448?lang=en_us&edition=fundamental","pubTime":"2022-12-13 15:27","pubTimestamp":1670916439,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHG","BK4205"],"gpt_icon":0},{"id":"2282128385","title":"Chularat Hospital Pcl Posts Qtrly Net Profit Of 258 Million Baht","url":"https://stock-news.laohu8.com/highlight/detail?id=2282128385","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2282128385?lang=en_us&edition=fundamental","pubTime":"2022-11-11 09:13","pubTimestamp":1668129235,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","CHG"],"gpt_icon":0},{"id":"2273718578","title":"Chemring Group Expects Fy22 Revenue To Be Fully Covered By Order Book","url":"https://stock-news.laohu8.com/highlight/detail?id=2273718578","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2273718578?lang=en_us&edition=fundamental","pubTime":"2022-10-06 14:36","pubTimestamp":1665038169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHG"],"gpt_icon":0},{"id":"2270126867","title":"CorpHousing Group Shares Jump 23% on 2Q Revenue Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2270126867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2270126867?lang=en_us&edition=fundamental","pubTime":"2022-09-27 04:43","pubTimestamp":1664224980,"startTime":"0","endTime":"0","summary":"CorpHousing Group Inc. shares shot up by 23% to $2 in after-hours trading Monday after the company swung to a profit and posted higher rental revenue in the latest quarter.The company, which engages in the acquisition and management of hotel units, posted net income of $762,409, or 4 cents a share, for the second quarter ended June 30, compared with a loss of $1.1 million, or no earnings per-share, a year earlier.Net rental revenue rose 144% to $10.2 million from $4.2 million. The company said t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHG"],"gpt_icon":0},{"id":"2270250749","title":"BRIEF-CorpHousing Group Inc Announces 2022 Second Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2270250749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2270250749?lang=en_us&edition=fundamental","pubTime":"2022-09-27 04:27","pubTimestamp":1664224029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4196","ONTF","BK4205","APR","CGEM","BK4139","SANA","LHDX","BK4082","LABP","CHG","BK4007"],"gpt_icon":0},{"id":"2270325042","title":"CorpHousing Group Q2 EPS $0.04, Net Rental Revenue $10.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2270325042","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2270325042?lang=en_us&edition=fundamental","pubTime":"2022-09-27 04:26","pubTimestamp":1664223980,"startTime":"0","endTime":"0","summary":"CorpHousing Group Q2 EPS $0.04, Net Rental Revenue $10.2M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/22/09/29020600/corphousing-group-q2-eps-0-04-net-rental-revenue-10-2m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHG","QTWO"],"gpt_icon":0},{"id":"2270723799","title":"BRIEF-CorpHousing Group Inc Announced It Acquired Long-Term Rights To Lafayette Hotel Via 15-Year Master Lease Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2270723799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2270723799?lang=en_us&edition=fundamental","pubTime":"2022-09-26 21:39","pubTimestamp":1664199557,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHDX","SANA","BK4139","BK4205","BK4196","CHG","BK4082","CGEM","ONTF","BK4007","LABP","APR","BK4023"],"gpt_icon":0},{"id":"2270264233","title":"Fear & Greed Index Moves To Extreme Fear Zone After Dow Settles Below 30,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2270264233","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2270264233?lang=en_us&edition=fundamental","pubTime":"2022-09-26 18:34","pubTimestamp":1664188446,"startTime":"0","endTime":"0","summary":"The CNN Money Fear and Greed index moved to the &#34;extreme fear&#34; zone after US stocks settled lower on Friday to record losses for the week.\n\nThe Dow recorded a fresh low for the year, settling below the major 30,000 level for the first time since June 17.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/22/09/29004888/fear-greed-index-moves-to-extreme-fear-zone-after-dow-settles-below-30-000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4554","BK4553","BK4515","NQmain","AMZN","BK4538","SQQQ","PSQ","BK4527","AAPL",".IXIC","BK4503","BK4581","BK4205","BK4574","QID","BK4535","CHG","BK4573","TQQQ","BK4551","BK4576","MNQmain","QQQ","BK4507","BK4548","BK4579","BK4524","BK4122","BK4170","BK4533","BK4501","BK4534","BK4559","QLD","BK4571","BK4512","BK4550","BK4561","BK4575","BK4566","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}]}}