US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Check Point

216.27

+0.97000.45%

Volume:161.25K

Turnover:34.56M

Market Cap:23.44B

PE:28.54

High:216.39

Open:214.90

Low:212.57

Close:215.30

Loading ...

Overview Company News Filings

Is Check Point Software Technologies (CHKP) The Best Performing Cybersecurity Stock So Far in 2025?

Check Point Software Technologies' (NASDAQ:CHKP) Earnings Seem To Be Promising

Simply Wall St.

Check Point Research Launches AI Security Report: Exposing the Rise of AI-Powered Cybercrime and Defenses

Check Point Software Technologies Achieves FedRAMP 'In Process' Status

MT Newswires Live

Check Point Software Achieves FedRAMP “In Process” Milestone to Deliver AI-Powered Cyber Security Solutions to U.S. Government

4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era

Check Point (CHKP) Gets a Hold from Evercore ISI

Check Point Software Technologies (NasdaqGS:CHKP) Partners With Illumio To Strengthen Zero Trust Security

Simply Wall St.

Check Point Software's Q1 Earnings Top Estimates, Revenues Rise Y/Y

Check Point Software Price Target Maintained With a $240.00/Share by Wedbush

Check Point, Illumio announces strategic partnership

Check Point Software Technologies and Illumio Accelerate Zero Trust Adoption with Proactive Threat Prevention and Unified Intelligence

Check Point price target lowered to $250 from $275 at BMO Capital

Check Point (CHKP) Receives a Hold from Stifel Nicolaus

Check Point Software Technologies Ltd : Stephens Cuts Target Price to $229 From $255

THOMSON REUTERS

Check Point’s Growth Potential and Strategic Resilience: A Buy Recommendation by Tal Liani

KeyBanc Keeps Their Hold Rating on Check Point (CHKP)

Barclays Reaffirms Their Hold Rating on Check Point (CHKP)

Check Point Software Reports Strong Earnings Amid Challenges

Check Point’s Strong Performance and Growth Prospects Justify Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHKP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHKP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHKP\",,,,,undefined,":{"symbol":"CHKP","market":"US","secType":"STK","nameCN":"Check Point","latestPrice":216.27,"timestamp":1746027304457,"preClose":215.3,"halted":0,"volume":161253,"delay":0,"floatShares":83362518,"shares":108368523,"eps":7.57792,"marketStatus":"Trading","change":0.97,"latestTime":"04-30 11:35:11 EDT","open":214.9,"high":216.386,"low":212.565,"amount":34564903.056,"amplitude":0.017747,"askPrice":216.41,"askSize":6,"bidPrice":216.02,"bidSize":6,"shortable":3,"etf":0,"ttmEps":7.57792,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":835934400000,"exchange":"NASDAQ","adjPreClose":215.3,"preHourTrading":{"tag":"盘前","latestPrice":214.58,"preClose":215.3,"latestTime":"09:28 EDT","volume":1748,"amount":375873.75100000005,"timestamp":1746019680064},"postHourTrading":{"tag":"盘后","latestPrice":215.3,"preClose":215.3,"latestTime":"19:55 EDT","volume":20769,"amount":4471336.55,"timestamp":1745970956784},"volumeRatio":0.404823,"impliedVol":0.3054,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHKP\",,,,,undefined,":{"symbol":"CHKP","floatShares":83362518,"roa":"9.91%","roe":"30.92%","lyrEps":7.645255,"volumeRatio":0.404823,"shares":108368523,"dividePrice":0,"high":216.386,"amplitude":0.017747,"preClose":215.3,"low":212.565,"week52Low":145.75,"pbRate":"8.53","psRate":"9.00","week52High":234.355,"institutionHeld":0.5181,"latestPrice":216.27,"eps":7.57792,"divideRate":0,"volume":161253,"delay":0,"ttmEps":7.57792,"open":214.9,"prevYearClose":186.7,"prevWeekClose":206.55,"prevMonthClose":227.92,"prevQuarterClose":227.92,"fiveDayClose":204.26,"twentyDayClose":230.84,"sixtyDayClose":213.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHKP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531514052","title":"Is Check Point Software Technologies (CHKP) The Best Performing Cybersecurity Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531514052","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531514052?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:10","pubTimestamp":1746025859,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where CHKP stands against other best performing cybersecurity stocks so far in 2025.While the Trump administration’s shifting tariff policy, which includes the announcement of steep tariffs followed by a 90-day pause on many import taxes, has prompted some economists to predict a recession within the next year, financial analysts believe the cybersecurity sector could prove to be relatively resilient. Wedbush Securities analysts see cybersecurity as a “defensive” investment that can help investors weather what they call an impending “Category 5 storm.” Another tailwind for the industry comes in the form of increased cyberthreat activities following economic downturns. These add to the momentum of rising cyberattacks expected by analysts for this year.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-technologies-chkp-151059278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","NVIW.SI","LU0950375773.USD","MNQmain","LU0823417653.USD","LU0426417589.USD","LU1699723380.USD","IE00BN0W2T93.GBP",".IXIC","SG9999015945.SGD","TSYW.SI","BK4097","SG9999015952.SGD","CHKP","LU0426412945.USD","LU2506951958.HKD","TQQQ","LU1043141123.HKD","LU0994945656.USD","LU0823417737.USD","LU2506952097.USD","SG9999015978.USD","QLD","LU2506951875.HKD","USAW.SI","LU1121112475.USD","SG9999015986.USD","PSQ","QID","SQQQ","LU2506952170.USD","LU1043141396.HKD","IE00BN0W2W23.USD","LU2286300806.USD","IE00BN0W2V16.EUR"],"gpt_icon":1},{"id":"2531650033","title":"Check Point Software Technologies' (NASDAQ:CHKP) Earnings Seem To Be Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2531650033","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531650033?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:33","pubTimestamp":1746009221,"startTime":"0","endTime":"0","summary":"Check Point Software Technologies Ltd.'s  recent earnings report didn't offer any surprises, with the shares unchanged over the last week. We did some digging, and we think that investors are missing some encouraging factors in the underlying numbers.  We check all companies for important risks. See what we found for Check Point Software Technologies in our. NasdaqGS:CHKP Earnings and Revenue History April 30th 2025. Examining Cashflow Against Check Point Software Technologies' Earnings. Check Point Software Technologies has an accrual ratio of -0.19 for the year to March 2025. That implies it has very good cash conversion, and that its earnings in the last year actually significantly understate its free cash flow. In fact, it had free cash flow of US$1.1b in the last year, which was a lot more than its statutory profit of US$852.7m. Check Point Software Technologies' free cash flow improved over the last year, which is generally good to see.Our Take On Check Point Software Technologie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-technologies-nasdaq-103341144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","CHKP"],"gpt_icon":0},{"id":"2531084666","title":"Check Point Research Launches AI Security Report: Exposing the Rise of AI-Powered Cybercrime and Defenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084666","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084666?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"New report unveils four key AI-driven cyber threats and how organizations can outsmart attackers in an AI-driven world. SAN FRANCISCO, April 30, 2025  -- RSA CONFERENCE, – Check Point Software Technologies Ltd. , a pioneer and global leader of cyber security solutions, today launched its inaugural AI Security Report at RSA Conference 2025. This report offers an in-depth exploration of how cyber criminals are weaponizing artificial intelligence , alongside strategic insights for defenders to stay ahead.As AI reshapes industries, it has also erased the lines between truth and deception in the digital world. Cyber criminals now wield generative AI and large language models  to obliterate trust in digital identity. In today’s landscape, what you see, hear, or read online can no longer be believed at face value. AI-powered impersonation bypasses even the most sophisticated identity verification systems, making anyone a potential victim of deception on a scale.The report emphasizes that defe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-research-launches-ai-100000328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","IE00BN0W2T93.GBP","LU2506952097.USD","SG9999015978.USD","LU0823417653.USD","LU2286300806.USD","LU2506951958.HKD","CHKP","LU0426412945.USD","LU1699723380.USD","IE00BN0W2V16.EUR","LU2506951875.HKD","LU1043141396.HKD","SG9999015945.SGD","LU0994945656.USD","LU2506952170.USD","IE00BN0W2W23.USD","SG9999015986.USD","LU0950375773.USD","LU1121112475.USD","LU0823417737.USD","LU1043141123.HKD","SG9999015952.SGD","LU0426417589.USD"],"gpt_icon":0},{"id":"2530289462","title":"Check Point Software Technologies Achieves FedRAMP 'In Process' Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289462","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289462?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:55","pubTimestamp":1745848531,"startTime":"0","endTime":"0","summary":"Check Point Software Technologies  said Monday that it has achieved \"in process\" status for its Federal Risk and Authorization Management Program, or FedRAMP, authorization process.The company said the status means it is currently working with a federal agency sponsor to achieve full FedRAMP authorization and be able to offer its cybersecurity products to the US government.Price: 208.15, Change: +1.60, Percent Change: +0.77","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823417737.USD","SG9999015978.USD","SG9999015945.SGD","IE00BN0W2T93.GBP","LU0994945656.USD","SG9999015986.USD","LU2506951958.HKD","CHKP","LU0426412945.USD","LU1043141396.HKD","LU0426417589.USD","IE00BN0W2V16.EUR","LU2506951875.HKD","BK4097","LU0823417653.USD","IE00BN0W2W23.USD","LU1699723380.USD","LU2506952170.USD","LU2506952097.USD","SG9999015952.SGD","LU1043141123.HKD","LU2286300806.USD","LU1121112475.USD","LU0950375773.USD"],"gpt_icon":1},{"id":"2530863212","title":"Check Point Software Achieves FedRAMP “In Process” Milestone to Deliver AI-Powered Cyber Security Solutions to U.S. Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2530863212","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530863212?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845200,"startTime":"0","endTime":"0","summary":"The Check Point Infinity Platform for Government will deliver industry-leading threat prevention, zero trust architecture and AI-powered cyber defense. REDWOOD CITY, Calif., April 28, 2025  -- Check Point Software Technologies Ltd. , a pioneer and global leader of cyber security solutions, today announced it has achieved “In Process” status for the Federal Risk and Authorization Management Program  Moderate baseline. This designation signifies a significant step toward FedRAMP Authorization, enabling U.S. federal agencies to leverage Check Point’s advanced threat protection and real-time threat intelligence to safeguard systems against known and emerging threats.“Achieving FedRAMP ‘In Process’ status is a critical milestone in our mission to provide robust and compliant cyber security solutions to the U.S. government,” said Avi Rembaum, President of Americas Sales at Check Point Software Technologies. “We are dedicated to supporting federal agencies in securing their digital assets aga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-achieves-fedramp-130000897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426417589.USD","LU0823417653.USD","LU0823417737.USD","LU0426412945.USD","LU1121112475.USD","LU2286300806.USD","LU2506951875.HKD","LU1699723380.USD","IE00BN0W2T93.GBP","LU2506952097.USD","LU2506952170.USD","CHKP","LU0950375773.USD","SG9999015945.SGD","IE00BN0W2W23.USD","LU1043141396.HKD","BK4097","IE00BN0W2V16.EUR","SG9999015978.USD","SG9999015952.SGD","LU1043141123.HKD","SG9999015986.USD","LU0994945656.USD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2530159327","title":"4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159327?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:27","pubTimestamp":1745587620,"startTime":"0","endTime":"0","summary":"In today’s digital-first economy, cybersecurity has moved from the sidelines to the spotlight. It's no longer a back-office concern. It’s now a boardroom priority. Every day, companies face an onslaught of cyberattacks that are not only more frequent but also more sophisticated. From ransomware shutdowns to data leaks and phishing schemes, the financial and reputational damage is enormous. According to a report by Statista, worldwide cybercrime costs are expected to skyrocket from $9.22 trillion in 2024 to $15.63 trillion by 2029, highlighting the urgent need for advanced security solutions.Okta specializes in identity and access management , helping enterprises ensure that the right users have access to the right resources. The company is significantly ramping up its AI capabilities to stay ahead in the evolving cybersecurity landscape, particularly as digital id","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-cybersecurity-stocks-set-shine-132700909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9505.USD","LU1699723380.USD","LU1974910355.USD","LU2023250504.SGD","LU2506951875.HKD","LU0054578231.USD","SG9999001424.SGD","LU1989764748.USD","QLYS","LU1861220033.SGD","LU1043141396.HKD","BK4020","BK4581","LU2023250843.SGD","IE00BN0W2W23.USD","LU2357305700.SGD","LU2506952170.USD","BK4116","FTNT","IE00BN0W2T93.GBP","BK4550","CAGR","LU2125909916.SGD","SG9999015952.SGD","ZS","LU1548497426.USD","LU0234570918.USD","LU0426412945.USD","LU1169590202.USD","LU2106854487.HKD","CHKP","IE00B19Z8W00.USD","BK4585","PANW","SG9999015986.USD","BK4532","LU0390134368.USD","LU2506952097.USD","LU2286300806.USD","LU1923622291.USD","SG9999015978.USD","IE00B64QTZ34.USD","FFIV","LU0426417589.USD","OKTA","LU1720051017.SGD","LU1804176565.USD","BK4588","LU0348723411.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2530097678","title":"Check Point (CHKP) Gets a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2530097678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530097678?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:48","pubTimestamp":1745567319,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Peter Levine from Evercore ISI maintained a Hold rating on Check Point (CHKP – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/check-point-chkp-gets-a-hold-from-evercore-isi-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/check-point-chkp-gets-a-hold-from-evercore-isi-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0426417589.USD","LU0950375773.USD","IE00BN0W2T93.GBP","LU1699723380.USD","LU1043141123.HKD","SG9999015978.USD","LU0426412945.USD","CHKP","IE00BN0W2W23.USD","LU0823417653.USD","LU2506951958.HKD","BK4097","SG9999015945.SGD","SG9999015986.USD","SG9999015952.SGD","LU2506951875.HKD","LU1043141396.HKD","LU2286300806.USD","IE00BN0W2V16.EUR","LU2506952097.USD","LU0823417737.USD","LU2506952170.USD","LU1121112475.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2530965101","title":"Check Point Software Technologies (NasdaqGS:CHKP) Partners With Illumio To Strengthen Zero Trust Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965101","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965101?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:38","pubTimestamp":1745516323,"startTime":"0","endTime":"0","summary":"On April 24, 2025, Check Point Software Technologies announced a new partnership with Illumio, integrating their platforms to enhance cybersecurity protocols and advance Zero Trust principles. This collaboration aligns with a 4% rise in Check Point's share price over the last quarter. This price move closely aligns with broader market trends, where the Nasdaq Composite saw considerable gains supported by strong earnings from tech giants and investor optimism. The Illumio partnership, along with recent strategic partnerships and executive appointments, likely reinforced investor confidence during a bullish tech market phase.Buy, Hold or Sell Check Point Software Technologies?View our complete analysis and fair value estimate and you decide.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-technologies-nasdaqgs-173843933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426417589.USD","LU0823417653.USD","LU0823417737.USD","LU0426412945.USD","LU1121112475.USD","LU2286300806.USD","LU2506951875.HKD","LU1699723380.USD","IE00BN0W2T93.GBP","LU2506952097.USD","LU2506952170.USD","CHKP","LU0950375773.USD","SG9999015945.SGD","IE00BN0W2W23.USD","LU1043141396.HKD","BK4097","IE00BN0W2V16.EUR","SG9999015978.USD","SG9999015952.SGD","LU1043141123.HKD","SG9999015986.USD","LU0994945656.USD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2530965446","title":"Check Point Software's Q1 Earnings Top Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965446","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965446?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:19","pubTimestamp":1745511540,"startTime":"0","endTime":"0","summary":"Check Point Software Technologies Ltd. CHKP reported first-quarter 2025 non-GAAP earnings per share  of $2.21, which beat the Zacks Consensus Estimate by 0.91%. The figure came at the higher end of management’s guidance of $2.13-$2.23. The bottom line increased 8.3% from the year-ago quarter’s $2.04. Check Point Software's earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters, with the average surprise being 0.72%.CHKP’s first-quarter revenues of $637.8 million surpassed the consensus mark by 0.22% and came above the midpoint of the previously guided range of $619-$649 million. The top line increased 7% year over year, mainly driven by a strongdemand for Quantum Force appliances, fueled by refresh cycles and new projects which delivered double-digit year-over-year growth in products and licenses revenues.Check Point Software Technologies Ltd. Price, Consensus and EPS Surprise. Check Point Software initiated guidance for the second quarter and full-year 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-softwares-q1-earnings-161900739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHKP","QRVO","BIDU"],"gpt_icon":0},{"id":"2530954516","title":"Check Point Software Price Target Maintained With a $240.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954516?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:13","pubTimestamp":1745511180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHKP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:13 ET (16:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHKP"],"gpt_icon":0},{"id":"2529938990","title":"Check Point, Illumio announces strategic partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938990","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938990?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:12","pubTimestamp":1745500357,"startTime":"0","endTime":"0","summary":"Check Point (CHKP) Software and Illumio announced a strategic partnership to help organizations strengthen security and advance their Zero Trust po...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/check-point-illumio-announces-strategic-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/check-point-illumio-announces-strategic-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2W23.USD","SG9999015986.USD","LU0426412945.USD","LU2506952097.USD","IE00BN0W2T93.GBP","LU2286300806.USD","CHKP","LU0823417737.USD","LU1043141123.HKD","LU1043141396.HKD","SG9999015945.SGD","LU0950375773.USD","BK4097","SG9999015978.USD","LU2506951875.HKD","IE00BN0W2V16.EUR","SG9999015952.SGD","LU2506951958.HKD","LU0426417589.USD","LU1121112475.USD","LU2506952170.USD","LU1699723380.USD","LU0994945656.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2529946958","title":"Check Point Software Technologies and Illumio Accelerate Zero Trust Adoption with Proactive Threat Prevention and Unified Intelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2529946958","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529946958?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499600,"startTime":"0","endTime":"0","summary":"Integration accelerates breach identification and containment, effectively stops lateral movement of threats across the enterprise. REDWOOD CITY, Calif., April 24, 2025  -- Check Point Software Technologies Ltd. , a global leader in cyber security solutions, and Illumio, the breach containment company, today announced a strategic partnership to help organizations strengthen security and advance their Zero Trust posture. The integration between the Check Point Infinity Platform and the Illumio Platform delivers rapid identification and mitigation of lateral movement risks across hybrid and multi-cloud environments using advanced microsegmentation enforcement. This collaboration empowers customers to combine Check Point Quantum Force Firewalls, Infinity Threat Cloud AI, and AI Powered Security Management with Illumio Segmentation and Illumio Insights to neutralize threats by halting lateral movements and strengthening overall cyber security.\"This powerful collaboration between Illumio an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-technologies-illumio-130000313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0994945656.USD","LU0823417653.USD","LU1043141396.HKD","AAQC","LU2506952097.USD","CHKP","LU0426412945.USD","LU0950375773.USD","SG9999015978.USD","LU1121112475.USD","LU1043141123.HKD","SG9999015986.USD","IE00BN0W2W23.USD","SG9999015945.SGD","IE00BN0W2V16.EUR","LU2286300806.USD","LU2506951875.HKD","LU0823417737.USD","LU1699723380.USD","SG9999015952.SGD","IE00BN0W2T93.GBP","LU2506951958.HKD","LU0426417589.USD","LU2506952170.USD","BK4097"],"gpt_icon":0},{"id":"2529987754","title":"Check Point price target lowered to $250 from $275 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987754?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:55","pubTimestamp":1745499349,"startTime":"0","endTime":"0","summary":"BMO Capital lowered the firm’s price target on Check Point (CHKP) to $250 from $275 but keeps an Outperform rating on the shares. The company repor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/check-point-price-target-lowered-to-250-from-275-at-bmo-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/check-point-price-target-lowered-to-250-from-275-at-bmo-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHKP","BMO"],"gpt_icon":0},{"id":"2529289989","title":"Check Point (CHKP) Receives a Hold from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529289989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529289989?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:16","pubTimestamp":1745496971,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Adam Borg maintained a Hold rating on Check Point (CHKP – Research Report) today and set a price target of $220.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/check-point-chkp-receives-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/check-point-chkp-receives-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","LU0994945656.USD","LU0823417653.USD","LU1043141396.HKD","BK4127","LU2506952097.USD","CHKP","LU0426412945.USD","LU0950375773.USD","SG9999015978.USD","LU1121112475.USD","LU1043141123.HKD","SG9999015986.USD","IE00BN0W2W23.USD","SG9999015945.SGD","IE00BN0W2V16.EUR","LU2286300806.USD","LU2506951875.HKD","LU0823417737.USD","LU1699723380.USD","SG9999015952.SGD","IE00BN0W2T93.GBP","LU2506951958.HKD","LU0426417589.USD","LU2506952170.USD","BK4097"],"gpt_icon":0},{"id":"2529090776","title":"Check Point Software Technologies Ltd : Stephens Cuts Target Price to $229 From $255","url":"https://stock-news.laohu8.com/highlight/detail?id=2529090776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529090776?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:37","pubTimestamp":1745491031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R22F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015978.USD","LU1043141123.HKD","LU2506952097.USD","LU1043141396.HKD","LU1699723380.USD","SG9999015952.SGD","LU0950375773.USD","SG9999015986.USD","LU2286300806.USD","IE00BN0W2T93.GBP","LU0994945656.USD","SG9999015945.SGD","CHKP","LU0823417653.USD","LU1121112475.USD","LU0426412945.USD","IE00BN0W2V16.EUR","LU0823417737.USD","LU2506951875.HKD","LU2506951958.HKD","LU2506952170.USD","IE00BN0W2W23.USD","BK4097","LU0426417589.USD"],"gpt_icon":0},{"id":"2529367731","title":"Check Point’s Growth Potential and Strategic Resilience: A Buy Recommendation by Tal Liani","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367731?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:36","pubTimestamp":1745487378,"startTime":"0","endTime":"0","summary":"Analyst Tal Liani from Bank of America Securities reiterated a Buy rating on Check Point (CHKP – Research Report) and keeping the price target at $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/check-points-growth-potential-and-strategic-resilience-a-buy-recommendation-by-tal-liani?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/check-points-growth-potential-and-strategic-resilience-a-buy-recommendation-by-tal-liani?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","LU0648001328.SGD","LU0971096721.USD","LU1894683348.USD","LU1366192091.USD","LU0170899867.USD","LU0648000940.SGD","LU1668664300.SGD","BK4504","LU0950375773.USD","LU1506573853.SGD","LU2506952097.USD","LU0130103400.USD","LU0128525689.USD","IE00BLSP4239.USD","LU0052756011.USD","BK4588","BK4207","LU0980610538.SGD","IE00BN0W2V16.EUR","LU0149725797.USD","LU1363072403.SGD","SG9999015986.USD","LU2506951875.HKD","IE00BZ1G4Q59.USD","BK4534","IE00BKVL7J92.USD","LU0106831901.USD","LU0417517546.SGD","LU0070302665.USD","LU0640476718.USD","LU0320765646.SGD","BK4585","LU0306806265.USD","LU1043141123.HKD","LU0130102774.USD","LU1043141396.HKD","LU0208291251.USD","LU1791807156.HKD","LU0426412945.USD","IE00BN0W2W23.USD","IE0002270589.USD","LU0683600562.USD","LU2506952170.USD","LU2129689514.USD","LU1880398471.USD","BK4097","CHKP","LU0314106906.USD"],"gpt_icon":0},{"id":"2529201186","title":"KeyBanc Keeps Their Hold Rating on Check Point (CHKP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529201186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529201186?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:29","pubTimestamp":1745483381,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Heath from KeyBanc reiterated a Hold rating on Check Point (CHKP – Research Report). The company’s shares closed y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-hold-rating-on-check-point-chkp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-hold-rating-on-check-point-chkp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHKP"],"gpt_icon":0},{"id":"2529620285","title":"Barclays Reaffirms Their Hold Rating on Check Point (CHKP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529620285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529620285?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:28","pubTimestamp":1745483309,"startTime":"0","endTime":"0","summary":"In a report released today, Saket Kalia from Barclays maintained a Hold rating on Check Point (CHKP – Research Report), with a price target of $230...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-check-point-chkp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-check-point-chkp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHKP"],"gpt_icon":0},{"id":"2529696092","title":"Check Point Software Reports Strong Earnings Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529696092","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529696092?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:14","pubTimestamp":1745453661,"startTime":"0","endTime":"0","summary":"Check Point Software (($CHKP)) has held its Q1 earnings call. Read on for the main highlights of the call. Check Point Software’s recent earnings c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/check-point-software-reports-strong-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/check-point-software-reports-strong-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHKP"],"gpt_icon":0},{"id":"2529657358","title":"Check Point’s Strong Performance and Growth Prospects Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657358?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:25","pubTimestamp":1745436329,"startTime":"0","endTime":"0","summary":"William Blair analyst Jonathan Ho has maintained their bullish stance on CHKP stock, giving a Buy rating today. Jonathan Ho has given his Buy ratin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/check-points-strong-performance-and-growth-prospects-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/check-points-strong-performance-and-growth-prospects-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHKP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHKP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CHKP","fiscalQuarterEnding":"2025/03","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.89},{"market":"US","date":"2025-01-30","symbol":"CHKP","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.48},{"market":"US","date":"2024-10-29","symbol":"CHKP","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.95},{"market":"US","date":"2024-07-24","symbol":"CHKP","fiscalQuarterEnding":"2024/06","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":1.87},{"market":"US","date":"2024-04-25","symbol":"CHKP","fiscalQuarterEnding":"2024/03","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHKP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHKP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.25,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":40,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHKP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHKP","date":"2025-04-28","current":26.250168,"percent":0.937245,"low":17.36098,"twenty":18.70572,"median":19.858544,"eighty":22.480214,"high":29.937299,"avg":20.740822,"sd":2.687344,"marketCap":22383518425},"quantilePoints":[{"date":"2020-05-01","current":17.687241,"twenty":20.370265,"median":21.558843,"eighty":23.045476,"marketCap":14583130411},{"date":"2020-05-08","current":18.554348,"twenty":20.312313,"median":21.554195,"eighty":23.023205,"marketCap":15298059836},{"date":"2020-05-15","current":18.165884,"twenty":20.287971,"median":21.54786,"eighty":22.95453,"marketCap":14977771453},{"date":"2020-05-22","current":18.540474,"twenty":20.274329,"median":21.540027,"eighty":22.918285,"marketCap":15286620965},{"date":"2020-05-29","current":19.019117,"twenty":20.250141,"median":21.531388,"eighty":22.895403,"marketCap":15681262007},{"date":"2020-06-05","current":19.36596,"twenty":20.226209,"median":21.505764,"eighty":22.889625,"marketCap":15967233777},{"date":"2020-06-12","current":18.396534,"twenty":20.215466,"median":21.493253,"eighty":22.884065,"marketCap":15167942680},{"date":"2020-06-19","current":18.663603,"twenty":20.173127,"median":21.478699,"eighty":22.880253,"marketCap":15388140943},{"date":"2020-06-26","current":18.365319,"twenty":20.155076,"median":21.472677,"eighty":22.880253,"marketCap":15142205221},{"date":"2020-07-02","current":18.464922,"twenty":20.14248,"median":21.469416,"eighty":22.880253,"marketCap":15224327990},{"date":"2020-07-10","current":20.311584,"twenty":20.115533,"median":21.459128,"eighty":22.880253,"marketCap":16746900989},{"date":"2020-07-17","current":20.549644,"twenty":20.110956,"median":21.447139,"eighty":22.880253,"marketCap":16943181118},{"date":"2020-07-24","current":20.725377,"twenty":20.110956,"median":21.440242,"eighty":22.880253,"marketCap":17311907360},{"date":"2020-07-31","current":21.039245,"twenty":20.110956,"median":21.430888,"eighty":22.880253,"marketCap":17574081532},{"date":"2020-08-07","current":20.767338,"twenty":20.110956,"median":21.413413,"eighty":22.880253,"marketCap":17346957383},{"date":"2020-08-14","current":20.804264,"twenty":20.110956,"median":21.405817,"eighty":22.880253,"marketCap":17377801403},{"date":"2020-08-21","current":21.546134,"twenty":20.110956,"median":21.399681,"eighty":22.880253,"marketCap":17997485810},{"date":"2020-08-28","current":21.297725,"twenty":20.110956,"median":21.409094,"eighty":22.880253,"marketCap":17789989673},{"date":"2020-09-04","current":20.137923,"twenty":20.110956,"median":21.40936,"eighty":22.880253,"marketCap":16821207038},{"date":"2020-09-11","current":19.85091,"twenty":20.095328,"median":21.40936,"eighty":22.880253,"marketCap":16581464880},{"date":"2020-09-18","current":19.805592,"twenty":20.08817,"median":21.399681,"eighty":22.880253,"marketCap":16543610856},{"date":"2020-09-25","current":20.17317,"twenty":20.077526,"median":21.368426,"eighty":22.880253,"marketCap":16850649057},{"date":"2020-10-02","current":19.857623,"twenty":20.047899,"median":21.362855,"eighty":22.880253,"marketCap":16587072884},{"date":"2020-10-09","current":21.010712,"twenty":20.047899,"median":21.352001,"eighty":22.880253,"marketCap":17550247516},{"date":"2020-10-16","current":21.252407,"twenty":20.047899,"median":21.349894,"eighty":22.880253,"marketCap":17752135649},{"date":"2020-10-23","current":19.912645,"twenty":20.013911,"median":21.331348,"eighty":22.880253,"marketCap":16889905083},{"date":"2020-10-30","current":18.770482,"twenty":19.942762,"median":21.319235,"eighty":22.880253,"marketCap":15921122447},{"date":"2020-11-06","current":20.043225,"twenty":19.913766,"median":21.307829,"eighty":22.880253,"marketCap":17000663155},{"date":"2020-11-13","current":19.61512,"twenty":19.856555,"median":21.297813,"eighty":22.880253,"marketCap":16637544917},{"date":"2020-11-20","current":19.653137,"twenty":19.834379,"median":21.286966,"eighty":22.880253,"marketCap":16669790938},{"date":"2020-11-27","current":19.788676,"twenty":19.812363,"median":21.271676,"eighty":22.877015,"marketCap":16784755014},{"date":"2020-12-04","current":19.871322,"twenty":19.787941,"median":21.252377,"eighty":22.83792,"marketCap":16854855060},{"date":"2020-12-11","current":19.887851,"twenty":19.784421,"median":21.240161,"eighty":22.823973,"marketCap":16868875069},{"date":"2020-12-18","current":20.206863,"twenty":19.780445,"median":21.232454,"eighty":22.817673,"marketCap":17139461247},{"date":"2020-12-24","current":22.273004,"twenty":19.780445,"median":21.230776,"eighty":22.817673,"marketCap":18891962397},{"date":"2020-12-31","current":21.968868,"twenty":19.780445,"median":21.230776,"eighty":22.817673,"marketCap":18633994227},{"date":"2021-01-08","current":21.811842,"twenty":19.780445,"median":21.234109,"eighty":22.817673,"marketCap":18500804140},{"date":"2021-01-15","current":21.092824,"twenty":19.780445,"median":21.240161,"eighty":22.817673,"marketCap":17890933740},{"date":"2021-01-22","current":21.388696,"twenty":19.784421,"median":21.243011,"eighty":22.817673,"marketCap":18141891904},{"date":"2021-01-29","current":21.114312,"twenty":19.784421,"median":21.252377,"eighty":22.817673,"marketCap":17909159752},{"date":"2021-02-05","current":19.584294,"twenty":19.780445,"median":21.251749,"eighty":22.817673,"marketCap":16580062879},{"date":"2021-02-12","current":19.991679,"twenty":19.754074,"median":21.251749,"eighty":22.817673,"marketCap":16924955106},{"date":"2021-02-19","current":19.190157,"twenty":19.738919,"median":21.243011,"eighty":22.817673,"marketCap":16246386660},{"date":"2021-02-26","current":18.256152,"twenty":19.718062,"median":21.234109,"eighty":22.817673,"marketCap":15455658142},{"date":"2021-03-05","current":18.920223,"twenty":19.702487,"median":21.21248,"eighty":22.818076,"marketCap":16017860511},{"date":"2021-03-12","current":19.069266,"twenty":19.681801,"median":21.206431,"eighty":22.818076,"marketCap":16144040593},{"date":"2021-03-19","current":19.32264,"twenty":19.654944,"median":21.196919,"eighty":22.818076,"marketCap":16358546734},{"date":"2021-03-26","current":19.085826,"twenty":19.61711,"median":21.187497,"eighty":22.817673,"marketCap":16158060603},{"date":"2021-04-01","current":18.81258,"twenty":19.590205,"median":21.17509,"eighty":22.805564,"marketCap":15926730451},{"date":"2021-04-09","current":18.436668,"twenty":19.562174,"median":21.157394,"eighty":22.743888,"marketCap":15608483444},{"date":"2021-04-16","current":18.989593,"twenty":19.531445,"median":21.136233,"eighty":22.708569,"marketCap":16076589127},{"date":"2021-04-23","current":19.144603,"twenty":19.502253,"median":21.121358,"eighty":22.697963,"marketCap":16207821068},{"date":"2021-04-30","current":18.574638,"twenty":19.475557,"median":21.100084,"eighty":22.697963,"marketCap":15803301994},{"date":"2021-05-07","current":19.061226,"twenty":19.435076,"median":21.100084,"eighty":22.697963,"marketCap":16217291414},{"date":"2021-05-14","current":18.914932,"twenty":19.404726,"median":21.100084,"eighty":22.697963,"marketCap":16092824007},{"date":"2021-05-21","current":18.778178,"twenty":19.36578,"median":21.100084,"eighty":22.697963,"marketCap":15976474039},{"date":"2021-05-28","current":18.601671,"twenty":19.342388,"median":21.094477,"eighty":22.697963,"marketCap":15826301406},{"date":"2021-06-04","current":19.080308,"twenty":19.295832,"median":21.093591,"eighty":22.697963,"marketCap":16233526293},{"date":"2021-06-11","current":19.188439,"twenty":19.242503,"median":21.088299,"eighty":22.697963,"marketCap":16325523942},{"date":"2021-06-18","current":18.881539,"twenty":19.220238,"median":21.088299,"eighty":22.697963,"marketCap":16064412968},{"date":"2021-06-25","current":18.561917,"twenty":19.199299,"median":21.088299,"eighty":22.697963,"marketCap":15792478741},{"date":"2021-07-02","current":18.59531,"twenty":19.186477,"median":21.088299,"eighty":22.697963,"marketCap":15820889780},{"date":"2021-07-09","current":19.323483,"twenty":19.168442,"median":21.088299,"eighty":22.697963,"marketCap":16440419017},{"date":"2021-07-16","current":19.072184,"twenty":19.16681,"median":21.088299,"eighty":22.697963,"marketCap":16226613890},{"date":"2021-07-23","current":19.651264,"twenty":19.148293,"median":21.088299,"eighty":22.697963,"marketCap":16719295268},{"date":"2021-07-30","current":20.084071,"twenty":19.148293,"median":21.088299,"eighty":22.697963,"marketCap":16878653126},{"date":"2021-08-06","current":19.666904,"twenty":19.16861,"median":21.088299,"eighty":22.697963,"marketCap":16528065838},{"date":"2021-08-13","current":19.551551,"twenty":19.194927,"median":21.088299,"eighty":22.697963,"marketCap":16431123141},{"date":"2021-08-20","current":19.728531,"twenty":19.220238,"median":21.088299,"eighty":22.697963,"marketCap":16579857142},{"date":"2021-08-27","current":20.017703,"twenty":19.236955,"median":21.088299,"eighty":22.697963,"marketCap":16822877876},{"date":"2021-09-03","current":19.651102,"twenty":19.27892,"median":21.088299,"eighty":22.697963,"marketCap":16514786017},{"date":"2021-09-10","current":19.139124,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":16084519800},{"date":"2021-09-17","current":18.543397,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15583870530},{"date":"2021-09-24","current":18.562359,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15599806316},{"date":"2021-10-01","current":18.006136,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15132356599},{"date":"2021-10-08","current":18.458067,"twenty":19.302162,"median":21.088299,"eighty":22.697963,"marketCap":15512159494},{"date":"2021-10-15","current":19.158086,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":16100455586},{"date":"2021-10-22","current":19.572093,"twenty":19.328537,"median":21.088299,"eighty":22.697963,"marketCap":16448386909},{"date":"2021-10-29","current":19.212128,"twenty":19.302162,"median":21.088299,"eighty":22.697963,"marketCap":15882666514},{"date":"2021-11-05","current":18.736644,"twenty":19.241048,"median":21.088299,"eighty":22.697963,"marketCap":15489583797},{"date":"2021-11-12","current":19.00812,"twenty":19.220271,"median":21.08521,"eighty":22.697963,"marketCap":15714012780},{"date":"2021-11-19","current":18.522998,"twenty":19.199299,"median":21.08521,"eighty":22.697963,"marketCap":15312962171},{"date":"2021-11-26","current":17.721421,"twenty":19.179909,"median":21.08521,"eighty":22.697963,"marketCap":14650299078},{"date":"2021-12-03","current":17.551147,"twenty":19.154451,"median":21.08521,"eighty":22.697963,"marketCap":14509532970},{"date":"2021-12-10","current":17.768006,"twenty":19.130886,"median":21.073899,"eighty":22.697963,"marketCap":14688810561},{"date":"2021-12-17","current":18.351117,"twenty":19.11477,"median":21.051056,"eighty":22.697963,"marketCap":15170868081},{"date":"2021-12-23","current":18.450711,"twenty":19.095153,"median":21.039621,"eighty":22.697963,"marketCap":15253202974},{"date":"2021-12-31","current":18.723793,"twenty":19.084501,"median":21.017425,"eighty":22.697963,"marketCap":15478959940},{"date":"2022-01-07","current":19.196065,"twenty":19.072337,"median":21.009379,"eighty":22.696489,"marketCap":15869386692},{"date":"2022-01-14","current":20.262691,"twenty":19.072337,"median":20.981227,"eighty":22.677825,"marketCap":16751166840},{"date":"2022-01-21","current":20.09081,"twenty":19.072337,"median":20.968373,"eighty":22.66094,"marketCap":16609072750},{"date":"2022-01-28","current":19.165544,"twenty":19.06893,"median":20.954042,"eighty":22.635898,"marketCap":15844155031},{"date":"2022-02-04","current":20.883643,"twenty":19.06893,"median":20.934195,"eighty":22.591082,"marketCap":17032699055},{"date":"2022-02-11","current":20.844565,"twenty":19.06893,"median":20.89913,"eighty":22.558717,"marketCap":17000827484},{"date":"2022-02-18","current":21.295584,"twenty":19.06893,"median":20.89913,"eighty":22.520021,"marketCap":17368678539},{"date":"2022-02-25","current":22.930324,"twenty":19.06893,"median":20.89913,"eighty":22.504436,"marketCap":18701972618},{"date":"2022-03-04","current":23.765605,"twenty":19.06893,"median":20.89913,"eighty":22.504436,"marketCap":19383227461},{"date":"2022-03-11","current":21.844297,"twenty":19.06893,"median":20.89913,"eighty":22.50354,"marketCap":17816208524},{"date":"2022-03-18","current":22.774015,"twenty":19.06893,"median":20.89913,"eighty":22.479768,"marketCap":18574486332},{"date":"2022-03-25","current":23.181071,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18906481869},{"date":"2022-04-01","current":22.669808,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18489495474},{"date":"2022-04-08","current":23.254342,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18966241066},{"date":"2022-04-14","current":22.427728,"twenty":19.06893,"median":20.89913,"eighty":22.467567,"marketCap":18292054667},{"date":"2022-04-22","current":21.562223,"twenty":19.06893,"median":20.89913,"eighty":22.432493,"marketCap":17586148930},{"date":"2022-04-29","current":20.171378,"twenty":19.06893,"median":20.889195,"eighty":22.367618,"marketCap":16179461997},{"date":"2022-05-06","current":19.197069,"twenty":19.06893,"median":20.871598,"eighty":22.339308,"marketCap":15397969257},{"date":"2022-05-13","current":19.518112,"twenty":19.066315,"median":20.820601,"eighty":22.308728,"marketCap":15655477520},{"date":"2022-05-20","current":19.490959,"twenty":19.066315,"median":20.80691,"eighty":22.295009,"marketCap":15633698214},{"date":"2022-05-27","current":20.153808,"twenty":19.066315,"median":20.773038,"eighty":22.275121,"marketCap":16165369505},{"date":"2022-06-03","current":20.725615,"twenty":19.066315,"median":20.76685,"eighty":22.226731,"marketCap":16624016064},{"date":"2022-06-10","current":19.772071,"twenty":19.066315,"median":20.742218,"eighty":22.204323,"marketCap":15859178087},{"date":"2022-06-17","current":19.074083,"twenty":19.06059,"median":20.725496,"eighty":22.166226,"marketCap":15299321812},{"date":"2022-06-24","current":19.821585,"twenty":19.053231,"median":20.712208,"eighty":22.135925,"marketCap":15898893292},{"date":"2022-07-01","current":19.77846,"twenty":19.053231,"median":20.674903,"eighty":22.112019,"marketCap":15864302630},{"date":"2022-07-08","current":20.310336,"twenty":19.053231,"median":20.656935,"eighty":22.094939,"marketCap":16290920798},{"date":"2022-07-15","current":19.601168,"twenty":19.053231,"median":20.642967,"eighty":22.073197,"marketCap":15722096574},{"date":"2022-07-22","current":20.580268,"twenty":19.053231,"median":20.626383,"eighty":22.054179,"marketCap":16507432721},{"date":"2022-07-29","current":19.481674,"twenty":19.053231,"median":20.604226,"eighty":22.029233,"marketCap":15626250845},{"date":"2022-08-05","current":18.94748,"twenty":19.026502,"median":20.597075,"eighty":21.996548,"marketCap":14962824947},{"date":"2022-08-12","current":19.511251,"twenty":19.021538,"median":20.580268,"eighty":21.977453,"marketCap":15408035143},{"date":"2022-08-19","current":19.658943,"twenty":19.021538,"median":20.55899,"eighty":21.945841,"marketCap":15524667674},{"date":"2022-08-26","current":19.323857,"twenty":19.021538,"median":20.536658,"eighty":21.916848,"marketCap":15260049782},{"date":"2022-09-02","current":18.677505,"twenty":19.017398,"median":20.525267,"eighty":21.899334,"marketCap":14749625698},{"date":"2022-09-09","current":19.322269,"twenty":19.014742,"median":20.51344,"eighty":21.880655,"marketCap":15258795669},{"date":"2022-09-16","current":18.620334,"twenty":19.011011,"median":20.492995,"eighty":21.86467,"marketCap":14704477621},{"date":"2022-09-23","current":17.691302,"twenty":18.993864,"median":20.468537,"eighty":21.851593,"marketCap":13970821382},{"date":"2022-09-30","current":17.789764,"twenty":18.97699,"median":20.434145,"eighty":21.835886,"marketCap":14048576402},{"date":"2022-10-07","current":17.578548,"twenty":18.950031,"median":20.409466,"eighty":21.811896,"marketCap":13881779342},{"date":"2022-10-14","current":17.762766,"twenty":18.938466,"median":20.396178,"eighty":21.789497,"marketCap":14027256477},{"date":"2022-10-21","current":18.153436,"twenty":18.923204,"median":20.389147,"eighty":21.765582,"marketCap":14335768332},{"date":"2022-10-28","current":20.377945,"twenty":18.915764,"median":20.357278,"eighty":21.738356,"marketCap":16031329419},{"date":"2022-11-04","current":20.022451,"twenty":18.915764,"median":20.352319,"eighty":21.72207,"marketCap":15751662168},{"date":"2022-11-11","current":20.977343,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16502875993},{"date":"2022-11-18","current":20.61069,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16214429950},{"date":"2022-11-25","current":21.108063,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16605713278},{"date":"2022-12-02","current":21.278637,"twenty":18.915764,"median":20.337657,"eighty":21.716572,"marketCap":16739903394},{"date":"2022-12-09","current":20.967778,"twenty":18.915764,"median":20.337657,"eighty":21.714151,"marketCap":16495351314},{"date":"2022-12-16","current":20.572431,"twenty":18.915764,"median":20.337657,"eighty":21.6806,"marketCap":16184331233},{"date":"2022-12-23","current":20.240849,"twenty":18.915764,"median":20.315838,"eighty":21.666616,"marketCap":15923475681},{"date":"2022-12-30","current":20.111723,"twenty":18.915764,"median":20.309124,"eighty":21.666616,"marketCap":15821892509},{"date":"2023-01-06","current":20.436928,"twenty":18.915764,"median":20.291861,"eighty":21.65821,"marketCap":16077731608},{"date":"2023-01-13","current":20.562866,"twenty":18.915764,"median":20.274681,"eighty":21.65821,"marketCap":16176806553},{"date":"2023-01-20","current":20.998067,"twenty":18.915764,"median":20.274681,"eighty":21.652865,"marketCap":16519179465},{"date":"2023-01-27","current":20.569242,"twenty":18.915764,"median":20.274681,"eighty":21.63858,"marketCap":16181823006},{"date":"2023-02-03","current":20.478376,"twenty":18.915764,"median":20.274175,"eighty":21.63334,"marketCap":16110338552},{"date":"2023-02-10","current":20.271137,"twenty":18.915764,"median":20.274681,"eighty":21.63334,"marketCap":15947303832},{"date":"2023-02-17","current":18.942362,"twenty":18.913736,"median":20.268808,"eighty":21.63334,"marketCap":15095168000},{"date":"2023-02-24","current":18.827155,"twenty":18.910594,"median":20.259494,"eighty":21.63334,"marketCap":15003360000},{"date":"2023-03-03","current":19.187933,"twenty":18.903429,"median":20.240849,"eighty":21.63334,"marketCap":15290864000},{"date":"2023-03-10","current":18.952973,"twenty":18.903429,"median":20.218531,"eighty":21.63334,"marketCap":15103624000},{"date":"2023-03-17","current":19.580545,"twenty":18.902006,"median":20.188614,"eighty":21.632192,"marketCap":15603736000},{"date":"2023-03-24","current":19.463822,"twenty":18.902006,"median":20.171378,"eighty":21.632192,"marketCap":15510720000},{"date":"2023-03-31","current":19.706362,"twenty":18.90251,"median":20.154427,"eighty":21.63181,"marketCap":15704000000},{"date":"2023-04-06","current":19.917069,"twenty":18.90251,"median":20.141675,"eighty":21.63181,"marketCap":15871912000},{"date":"2023-04-14","current":20.382442,"twenty":18.902006,"median":20.132447,"eighty":21.632192,"marketCap":16242768000},{"date":"2023-04-21","current":19.809442,"twenty":18.902006,"median":20.11643,"eighty":21.632192,"marketCap":15786144000},{"date":"2023-04-28","current":19.407578,"twenty":18.903429,"median":20.111101,"eighty":21.632192,"marketCap":15465898794},{"date":"2023-05-05","current":17.626149,"twenty":18.898551,"median":20.111101,"eighty":21.632192,"marketCap":14305382768},{"date":"2023-05-12","current":17.987719,"twenty":18.869836,"median":20.111101,"eighty":21.632192,"marketCap":14598832710},{"date":"2023-05-19","current":17.727329,"twenty":18.83646,"median":20.111101,"eighty":21.632192,"marketCap":14387500448},{"date":"2023-05-26","current":18.307626,"twenty":18.806379,"median":20.111101,"eighty":21.632192,"marketCap":14858469490},{"date":"2023-06-02","current":18.079435,"twenty":18.796551,"median":20.111101,"eighty":21.632192,"marketCap":14673269364},{"date":"2023-06-09","current":18.035758,"twenty":18.781304,"median":20.111101,"eighty":21.632192,"marketCap":14637820976},{"date":"2023-06-16","current":18.992288,"twenty":18.76681,"median":20.111101,"eighty":21.632192,"marketCap":15414140671},{"date":"2023-06-22","current":18.36916,"twenty":18.763489,"median":20.111412,"eighty":21.632575,"marketCap":14908410337},{"date":"2023-06-30","current":18.626855,"twenty":18.76084,"median":20.11643,"eighty":21.63334,"marketCap":15117555826},{"date":"2023-07-07","current":18.069451,"twenty":18.75373,"median":20.114077,"eighty":21.63334,"marketCap":14665166437},{"date":"2023-07-14","current":18.389468,"twenty":18.745111,"median":20.104777,"eighty":21.632192,"marketCap":14924892559},{"date":"2023-07-21","current":18.501907,"twenty":18.7327,"median":20.09081,"eighty":21.626898,"marketCap":15016147684},{"date":"2023-07-28","current":18.355484,"twenty":18.720204,"median":20.063899,"eighty":21.617556,"marketCap":15418606180},{"date":"2023-08-04","current":18.379161,"twenty":18.704423,"median":20.038266,"eighty":21.587008,"marketCap":15438495118},{"date":"2023-08-11","current":18.111747,"twenty":18.684547,"median":20.0144,"eighty":21.565949,"marketCap":15213867119},{"date":"2023-08-18","current":18.368019,"twenty":18.66419,"median":19.991679,"eighty":21.551618,"marketCap":15429135618},{"date":"2023-08-25","current":18.376375,"twenty":18.622942,"median":19.977108,"eighty":21.500721,"marketCap":15436155243},{"date":"2023-09-01","current":18.745463,"twenty":18.622474,"median":19.95345,"eighty":21.487227,"marketCap":15746188677},{"date":"2023-09-08","current":18.863849,"twenty":18.617723,"median":19.922893,"eighty":21.470303,"marketCap":15845633364},{"date":"2023-09-15","current":18.919561,"twenty":18.617723,"median":19.912455,"eighty":21.452976,"marketCap":15892430864},{"date":"2023-09-22","current":18.923739,"twenty":18.617723,"median":19.887851,"eighty":21.434766,"marketCap":15895940676},{"date":"2023-09-29","current":18.661896,"twenty":18.610423,"median":19.859989,"eighty":21.405383,"marketCap":15675992428},{"date":"2023-10-06","current":18.774711,"twenty":18.600717,"median":19.851785,"eighty":21.358833,"marketCap":15770757365},{"date":"2023-10-13","current":18.805352,"twenty":18.600717,"median":19.834958,"eighty":21.350447,"marketCap":15796495989},{"date":"2023-10-20","current":18.872206,"twenty":18.600717,"median":19.824779,"eighty":21.339339,"marketCap":15852652989},{"date":"2023-10-27","current":18.451586,"twenty":18.595837,"median":19.821577,"eighty":21.334347,"marketCap":15499331867},{"date":"2023-11-03","current":18.55866,"twenty":18.590864,"median":19.811817,"eighty":21.335262,"marketCap":15979006238},{"date":"2023-11-10","current":18.793735,"twenty":18.590864,"median":19.794898,"eighty":21.311366,"marketCap":16181405424},{"date":"2023-11-17","current":19.118491,"twenty":18.590864,"median":19.782106,"eighty":21.304638,"marketCap":16461020484},{"date":"2023-11-24","current":19.776156,"twenty":18.590864,"median":19.772071,"eighty":21.304638,"marketCap":17027270229},{"date":"2023-12-01","current":19.838661,"twenty":18.590864,"median":19.772071,"eighty":21.304638,"marketCap":17081087354},{"date":"2023-12-08","current":19.641633,"twenty":18.590864,"median":19.765484,"eighty":21.299149,"marketCap":16911446417},{"date":"2023-12-15","current":19.675604,"twenty":18.590864,"median":19.764584,"eighty":21.299149,"marketCap":16940694855},{"date":"2023-12-22","current":20.497685,"twenty":18.590864,"median":19.766069,"eighty":21.299149,"marketCap":17648507036},{"date":"2023-12-29","current":20.730042,"twenty":18.590864,"median":19.776156,"eighty":21.300398,"marketCap":17848566347},{"date":"2024-01-05","current":20.672972,"twenty":18.590864,"median":19.783568,"eighty":21.301646,"marketCap":17799428972},{"date":"2024-01-12","current":21.239597,"twenty":18.590864,"median":19.783568,"eighty":21.301646,"marketCap":18287292906},{"date":"2024-01-19","current":21.612591,"twenty":18.590864,"median":19.77846,"eighty":21.31361,"marketCap":18608440747},{"date":"2024-01-26","current":21.59017,"twenty":18.590864,"median":19.783568,"eighty":21.344842,"marketCap":18589136778},{"date":"2024-02-02","current":22.011402,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18951817400},{"date":"2024-02-09","current":22.719314,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":19091039961},{"date":"2024-02-16","current":22.866897,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":19215053335},{"date":"2024-02-23","current":21.773953,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18296652406},{"date":"2024-03-01","current":22.335044,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":18768137214},{"date":"2024-03-08","current":22.055194,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":18532979779},{"date":"2024-03-15","current":23.150923,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19453720583},{"date":"2024-03-22","current":23.063209,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19380014521},{"date":"2024-03-28","current":22.854366,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19204523898},{"date":"2024-04-05","current":21.866467,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18374391929},{"date":"2024-04-12","current":21.920212,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18419554500},{"date":"2024-04-19","current":21.280638,"twenty":18.590864,"median":19.783568,"eighty":21.344842,"marketCap":17882119908},{"date":"2024-04-26","current":20.555931,"twenty":18.590864,"median":19.788676,"eighty":21.338864,"marketCap":17269038009},{"date":"2024-05-03","current":20.088232,"twenty":18.590864,"median":19.788676,"eighty":21.306877,"marketCap":16876123643},{"date":"2024-05-10","current":20.479325,"twenty":18.590864,"median":19.788676,"eighty":21.289692,"marketCap":17204681346},{"date":"2024-05-17","current":20.307298,"twenty":18.590864,"median":19.788676,"eighty":21.268308,"marketCap":17060161119},{"date":"2024-05-24","current":20.629849,"twenty":18.590864,"median":19.788676,"eighty":21.24605,"marketCap":17331136544},{"date":"2024-05-31","current":19.72805,"twenty":18.590864,"median":19.77846,"eighty":21.241744,"marketCap":16573534419},{"date":"2024-06-07","current":20.807253,"twenty":18.590864,"median":19.77846,"eighty":21.241744,"marketCap":17480173028},{"date":"2024-06-14","current":21.175499,"twenty":18.590864,"median":19.777308,"eighty":21.240842,"marketCap":17789536638},{"date":"2024-06-21","current":21.331399,"twenty":18.590864,"median":19.776156,"eighty":21.241257,"marketCap":17920508093},{"date":"2024-06-28","current":21.866296,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":18369875672},{"date":"2024-07-05","current":22.675363,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19049572363},{"date":"2024-07-12","current":22.84739,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19194092590},{"date":"2024-07-15","current":23.085272,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19393936965},{"date":"2024-08-02","current":24.570493,"twenty":18.574638,"median":19.755618,"eighty":21.204887,"marketCap":20528646557},{"date":"2024-08-09","current":24.258328,"twenty":18.574638,"median":19.755618,"eighty":21.222861,"marketCap":20267832710},{"date":"2024-08-16","current":25.092119,"twenty":18.574638,"median":19.755618,"eighty":21.239597,"marketCap":20964465365},{"date":"2024-08-23","current":25.723206,"twenty":18.574638,"median":19.755618,"eighty":21.261422,"marketCap":21491738379},{"date":"2024-08-30","current":25.893478,"twenty":18.574638,"median":19.755618,"eighty":21.285764,"marketCap":21634000477},{"date":"2024-09-06","current":25.424554,"twenty":18.574638,"median":19.755618,"eighty":21.331399,"marketCap":21242215175},{"date":"2024-09-13","current":25.750233,"twenty":18.574638,"median":19.755618,"eighty":21.340226,"marketCap":21514319664},{"date":"2024-09-20","current":25.823207,"twenty":18.574638,"median":19.755618,"eighty":21.418573,"marketCap":21575289135},{"date":"2024-09-27","current":25.669167,"twenty":18.574638,"median":19.755618,"eighty":21.440234,"marketCap":21446589255},{"date":"2024-10-04","current":25.129457,"twenty":18.574638,"median":19.755618,"eighty":21.457177,"marketCap":20995660968},{"date":"2024-10-11","current":27.513398,"twenty":18.574638,"median":19.755618,"eighty":21.478699,"marketCap":22987444206},{"date":"2024-10-18","current":27.306729,"twenty":18.574638,"median":19.755618,"eighty":21.497459,"marketCap":22814771666},{"date":"2024-10-25","current":27.03819,"twenty":18.574638,"median":19.755618,"eighty":21.562223,"marketCap":22590407348},{"date":"2024-10-31","current":22.838379,"twenty":18.574638,"median":19.755618,"eighty":21.562614,"marketCap":19124858490},{"date":"2024-11-08","current":23.229766,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":19452606366},{"date":"2024-11-15","current":23.319076,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":19527394472},{"date":"2024-11-22","current":23.902217,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20015716812},{"date":"2024-11-29","current":23.903531,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20016816638},{"date":"2024-12-06","current":24.698126,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20682210817},{"date":"2024-12-13","current":24.888566,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20841685455},{"date":"2024-12-20","current":24.561535,"twenty":18.574078,"median":19.750659,"eighty":21.571174,"marketCap":20567829008},{"date":"2024-12-27","current":25.0685,"twenty":18.574078,"median":19.750659,"eighty":21.595688,"marketCap":20992361492},{"date":"2025-01-03","current":24.242383,"twenty":18.574078,"median":19.750659,"eighty":21.614637,"marketCap":20300571511},{"date":"2025-01-10","current":24.059823,"twenty":18.573519,"median":19.7457,"eighty":21.649884,"marketCap":20147695823},{"date":"2025-01-17","current":24.530013,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":20541433205},{"date":"2025-01-24","current":25.792172,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":21598365117},{"date":"2025-01-31","current":28.479449,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":24085069645},{"date":"2025-02-07","current":27.627627,"twenty":18.573519,"median":19.7457,"eighty":21.766714,"marketCap":23364684211},{"date":"2025-02-14","current":28.756453,"twenty":18.573519,"median":19.7457,"eighty":21.824906,"marketCap":24319332390},{"date":"2025-02-21","current":28.487252,"twenty":18.573519,"median":19.7457,"eighty":21.866364,"marketCap":24091668596},{"date":"2025-02-28","current":28.180336,"twenty":18.587839,"median":19.765682,"eighty":21.944075,"marketCap":23832109875},{"date":"2025-03-07","current":29.063369,"twenty":18.595574,"median":19.777308,"eighty":22.003913,"marketCap":24578891111},{"date":"2025-03-14","current":27.947548,"twenty":18.60616,"median":19.794266,"eighty":22.041907,"marketCap":23635241184},{"date":"2025-03-21","current":29.362142,"twenty":18.622474,"median":19.801974,"eighty":22.07515,"marketCap":24831563360},{"date":"2025-03-28","current":29.640207,"twenty":18.642954,"median":19.813507,"eighty":22.148108,"marketCap":25066723055},{"date":"2025-04-04","current":28.706062,"twenty":18.66419,"median":19.82198,"eighty":22.188487,"marketCap":24276716522},{"date":"2025-04-11","current":27.393902,"twenty":18.679525,"median":19.832822,"eighty":22.289478,"marketCap":23167022846},{"date":"2025-04-17","current":27.542545,"twenty":18.692581,"median":19.838661,"eighty":22.319039,"marketCap":23292730333},{"date":"2025-04-25","current":26.546285,"twenty":18.70572,"median":19.854754,"eighty":22.44953,"marketCap":22636017084},{"date":"2025-04-28","current":26.250168,"twenty":18.70572,"median":19.858544,"eighty":22.480214,"marketCap":22383518425}],"updateTime":1746000047344}}}