US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Check Point

218.93

-4.0200-1.80%

Post-market: 218.50-0.4300-0.20%19:14 EDT

Volume:1.06M

Turnover:232.16M

Market Cap:23.73B

PE:28.89

High:221.67

Open:220.73

Low:217.58

Close:222.95

Loading ...

Overview Company News Filings

Check Point Wins Tel Aviv Land Lease Bid

Check Point Partners with Israel Canada to Secure Winning Bid for Tel Aviv Land Lease

Buy Rating for Check Point: Strategic Shift and Growth Opportunities Under New Leadership

Check Point announces advancements to Quantum Force Security Gateways

Check Point launches next generation Quantum Smart-1 Management Appliances

Check Point (CHKP): New Buy Recommendation for This Technology Giant

BRIEF-Check Point To Acquire Veriti

Check Point Software Technologies to Acquire Veriti Cybersecurity

MT Newswires Live

Check Point to Acquire Veriti to Transform Threat Exposure Management and Reduce Organizations’ Cyber Attack Surface

THOMSON REUTERS

Analysts’ Top Technology Picks: Check Point (CHKP), Datadog (DDOG)

Check Point Software Technologies (NasdaqGS:CHKP) Earns Prestigious EAL4+ Certification for Quantum Firewall R82

Simply Wall St.

Check Point Software Technologies Receives Common Criteria EAL4+ Certification for Quantum Firewall Software R82

Is Check Point Software Technologies (CHKP) The Best Performing Cybersecurity Stock So Far in 2025?

Check Point Software Technologies' (NASDAQ:CHKP) Earnings Seem To Be Promising

Simply Wall St.

Check Point Research Launches AI Security Report: Exposing the Rise of AI-Powered Cybercrime and Defenses

Check Point Software Technologies Achieves FedRAMP 'In Process' Status

MT Newswires Live

Check Point Software Achieves FedRAMP “In Process” Milestone to Deliver AI-Powered Cyber Security Solutions to U.S. Government

4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era

Check Point (CHKP) Gets a Hold from Evercore ISI

Check Point Software Technologies (NasdaqGS:CHKP) Partners With Illumio To Strengthen Zero Trust Security

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHKP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHKP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHKP\",,,,,undefined,":{"symbol":"CHKP","market":"US","secType":"STK","nameCN":"Check Point","latestPrice":218.93,"timestamp":1749844800000,"preClose":222.95,"halted":0,"volume":1057949,"hourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":218.93,"latestTime":"19:14 EDT","volume":12453,"amount":2725049.4699,"timestamp":1749856452929},"delay":0,"floatShares":83362507,"shares":108368523,"eps":7.57792,"marketStatus":"Market Closed","change":-4.02,"latestTime":"06-13 16:00:00 EDT","open":220.725,"high":221.67,"low":217.58,"amount":232159354.29413998,"amplitude":0.018345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.57792,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":835934400000,"exchange":"NASDAQ","adjPreClose":222.95,"preHourTrading":{"tag":"盘前","latestPrice":220.06,"preClose":222.95,"latestTime":"09:19 EDT","volume":118,"amount":26039.58038,"timestamp":1749820746811},"postHourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":218.93,"latestTime":"19:14 EDT","volume":12453,"amount":2725049.4699,"timestamp":1749856452929},"volumeRatio":1.493278512595471,"impliedVol":0.2805,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHKP\",,,,,undefined,":{"symbol":"CHKP","floatShares":83362507,"roa":"9.91%","roe":"30.92%","lyrEps":7.645255,"volumeRatio":1.493278512595471,"shares":108368523,"dividePrice":0,"high":221.67,"amplitude":0.018345,"preClose":222.95,"low":217.58,"week52Low":153.88,"pbRate":"8.63","psRate":"9.11","week52High":234.355,"institutionHeld":0.4978,"latestPrice":218.93,"eps":7.57792,"divideRate":0,"volume":1057949,"delay":0,"ttmEps":7.57792,"open":220.725,"prevYearClose":186.7,"prevWeekClose":233.47,"prevMonthClose":228.88,"prevQuarterClose":227.92,"fiveDayClose":233.47,"twentyDayClose":216.1,"sixtyDayClose":230.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHKP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542402063","title":"Check Point Wins Tel Aviv Land Lease Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2542402063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542402063?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:58","pubTimestamp":1749589129,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Check Point ( ($CHKP) ). On March 18, 2025, Check Point Software Technologies Ltd. announced their joint bid wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/check-point-wins-tel-aviv-land-lease-bid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/check-point-wins-tel-aviv-land-lease-bid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2W23.USD","SG9999015952.SGD","LU0994945656.USD","LU2506951958.HKD","LU2286300806.USD","LU1043141123.HKD","LU2506952097.USD","SG9999015945.SGD","LU0426417589.USD","LU1121112475.USD","LU2506951875.HKD","LU1699723380.USD","LU1043141396.HKD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU0426412945.USD","LU0823417653.USD","CHKP","BK4097","LU0823417737.USD","SG9999015986.USD","SG9999015978.USD","LU0950375773.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2542834705","title":"Check Point Partners with Israel Canada to Secure Winning Bid for Tel Aviv Land Lease","url":"https://stock-news.laohu8.com/highlight/detail?id=2542834705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542834705?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:31","pubTimestamp":1749587487,"startTime":"0","endTime":"0","summary":"Check Point Software Technologies Ltd. has announced a new partnership with Israel Canada  Ltd. The two companies jointly submitted a successful tender bid for the long-term prepaid lease of a land lot in Tel Aviv, Israel. This collaboration has been officially approved by the Tel Aviv-Jaffa Municipality and the Israel Electric Company Ltd., marking a significant step forward for both entities in their real estate ventures.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Check Point Software Technologies Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely resp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLd91jG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","LU0994945656.USD","SG9999015952.SGD","SG9999015945.SGD","LU1043141123.HKD","LU1043141396.HKD","LU1121112475.USD","LU1699723380.USD","SG9999015986.USD","LU2286300806.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU0426417589.USD","LU0950375773.USD","LU2506951875.HKD","LU2506951958.HKD","LU0823417737.USD","LU0823417653.USD","LU2506952097.USD","CHKP","LU2506952170.USD","LU0426412945.USD","SG9999015978.USD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2542365019","title":"Buy Rating for Check Point: Strategic Shift and Growth Opportunities Under New Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2542365019","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542365019?lang=en_us&edition=fundamental","pubTime":"2025-06-10 11:55","pubTimestamp":1749527709,"startTime":"0","endTime":"0","summary":"Analyst Shrenik Kothari from Robert W. Baird maintained a Buy rating on Check Point (CHKP – Research Report) and keeping the price target at $255.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-check-point-strategic-shift-and-growth-opportunities-under-new-leadership-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-check-point-strategic-shift-and-growth-opportunities-under-new-leadership-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHKP"],"gpt_icon":0},{"id":"2538479273","title":"Check Point announces advancements to Quantum Force Security Gateways","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479273","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479273?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:10","pubTimestamp":1748437852,"startTime":"0","endTime":"0","summary":"Check Point (CHKP) announced major advancements to its family of Quantum Force Security Gateways. All Quantum Force Security Gateways for the data ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/check-point-announces-advancements-to-quantum-force-security-gateways-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/check-point-announces-advancements-to-quantum-force-security-gateways-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1121112475.USD","IE00BN0W2T93.GBP","LU1043141123.HKD","BK4097","SG9999015945.SGD","LU2506951875.HKD","LU2286300806.USD","CHKP","LU2506951958.HKD","LU1699723380.USD","LU0823417653.USD","LU0950375773.USD","LU0823417737.USD","IE00BN0W2V16.EUR","LU2506952170.USD","LU0426412945.USD","IE00BN0W2W23.USD","SG9999015986.USD","LU2506952097.USD","LU0426417589.USD","LU0994945656.USD","LU1043141396.HKD","SG9999015952.SGD","SG9999015978.USD"],"gpt_icon":0},{"id":"2538479256","title":"Check Point launches next generation Quantum Smart-1 Management Appliances","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479256?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:10","pubTimestamp":1748437834,"startTime":"0","endTime":"0","summary":"Check Point (CHKP) announced the launch of its next generation Quantum Smart-1 Management Appliances, delivering 2X increase in managed gateways an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/check-point-launches-next-generation-quantum-smart-1-management-appliances-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/check-point-launches-next-generation-quantum-smart-1-management-appliances-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHKP","LU1699723380.USD","LU2506951875.HKD","SG9999015952.SGD","LU2506952170.USD","LU0823417653.USD","LU2506951958.HKD","IE00BN0W2T93.GBP","SG9999015986.USD","LU1043141396.HKD","IE00BN0W2W23.USD","LU1121112475.USD","LU0823417737.USD","SG9999015978.USD","LU0426417589.USD","LU0950375773.USD","LU1043141123.HKD","LU0994945656.USD","LU0426412945.USD","SG9999015945.SGD","BK4097","LU2506952097.USD","LU2286300806.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2538950164","title":"Check Point (CHKP): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2538950164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538950164?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:55","pubTimestamp":1748364925,"startTime":"0","endTime":"0","summary":"In a report released today, Shaul Eyal from TD Cowen reiterated a Buy rating on Check Point (CHKP – Research Report), with a price target of $285.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/check-point-chkp-new-buy-recommendation-for-this-technology-giant-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/check-point-chkp-new-buy-recommendation-for-this-technology-giant-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2T93.GBP","LU0426412945.USD","LU0950375773.USD","LU0994945656.USD","CHKP","LU2506952170.USD","LU2506951875.HKD","LU2506952097.USD","LU0823417737.USD","SG9999015952.SGD","LU1043141123.HKD","BK4097","LU0426417589.USD","LU1121112475.USD","SG9999015978.USD","LU0823417653.USD","LU1043141396.HKD","LU1699723380.USD","LU2286300806.USD","IE00BN0W2V16.EUR","SG9999015986.USD","SG9999015945.SGD","IE00BN0W2W23.USD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2538469631","title":"BRIEF-Check Point To Acquire Veriti","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469631","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469631?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:45","pubTimestamp":1748349942,"startTime":"0","endTime":"0","summary":"BRIEF-Check Point To Acquire Veriti May 27 (Reuters) - Check Point Software Technologies Ltd CHKP.O:CHECK POINT TO ACQUIRE VERITI TO TRANSFORM THREAT EXPOSURE MANAGEMENT AND REDUCE ORGANIZATIONS’ CYBE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUAB0P5GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","IE00BN0W2T93.GBP","LU0426412945.USD","LU2506951875.HKD","LU1121112475.USD","LU0426417589.USD","LU0950375773.USD","IE00BN0W2W23.USD","LU2286300806.USD","LU2506952170.USD","LU2506951958.HKD","IE00BN0W2V16.EUR","LU0823417737.USD","LU1043141123.HKD","SG9999015952.SGD","SG9999015978.USD","LU0994945656.USD","SG9999015986.USD","LU1699723380.USD","LU2506952097.USD","BK4097","LU1043141396.HKD","SG9999015945.SGD","CHKP"],"gpt_icon":0},{"id":"2538466497","title":"Check Point Software Technologies to Acquire Veriti Cybersecurity","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466497","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466497?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:23","pubTimestamp":1748348590,"startTime":"0","endTime":"0","summary":"Check Point Software Technologies (CHKP) said Tuesday that it has agreed to acquire Veriti Cybersecurity to strengthen its threat exposure and risk management capabilities.Financial terms of the deal ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0426417589.USD","SG9999015978.USD","CHKP","LU1043141396.HKD","LU1121112475.USD","LU0950375773.USD","LU0994945656.USD","BK4097","LU2506952170.USD","LU1699723380.USD","LU2506952097.USD","SG9999015945.SGD","LU0426412945.USD","LU2506951958.HKD","IE00BN0W2V16.EUR","SG9999015952.SGD","SG9999015986.USD","LU0823417653.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU2506951875.HKD","LU2286300806.USD","LU1043141123.HKD","LU0823417737.USD"],"gpt_icon":0},{"id":"2538465746","title":"Check Point to Acquire Veriti to Transform Threat Exposure Management and Reduce Organizations’ Cyber Attack Surface","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465746?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:00","pubTimestamp":1748347202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUAB0P5GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2W23.USD","SG9999015945.SGD","LU2506952170.USD","LU1699723380.USD","LU2506951958.HKD","LU1043141396.HKD","LU1121112475.USD","LU2506952097.USD","CHKP","BK4097","SG9999015978.USD","IE00BN0W2V16.EUR","LU0823417737.USD","LU0823417653.USD","LU0426412945.USD","LU0426417589.USD","SG9999015952.SGD","SG9999015986.USD","LU2506951875.HKD","LU1043141123.HKD","IE00BN0W2T93.GBP","LU0950375773.USD","LU2286300806.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2533229876","title":"Analysts’ Top Technology Picks: Check Point (CHKP), Datadog (DDOG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533229876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533229876?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:20","pubTimestamp":1746602457,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Check Point (CHKP – Research Report), Datadog (DDOG – Research Report) and Super Micro Computer (SMCI...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-check-point-chkp-datadog-ddog-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-check-point-chkp-datadog-ddog-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2V16.EUR","BK4023","LU2506951958.HKD","LU1699723380.USD","LU1861215975.USD","BK4613","LU0823417737.USD","LU1861220033.SGD","LU0426417589.USD","BK4561","LU1720051108.HKD","SG9999015952.SGD","BK4543","LU2286300806.USD","IE00BN0W2T93.GBP","SG9999015986.USD","BK4097","BK4528","LU1121112475.USD","LU2506952097.USD","LU1043141123.HKD","BK4535","BK4607","LU1988902786.USD","IE00BN0W2W23.USD","CHKP","LU1043141396.HKD","LU0053671581.USD","LU2506952170.USD","SG9999015945.SGD","LU0426412945.USD","LU1064131342.USD","BK4551","DDOG","LU2357305700.SGD","LU0994945656.USD","BK4585","LU2264538146.SGD","SG9999015978.USD","LU1548497426.USD","LU1720051017.SGD","LU2506951875.HKD","LU0950375773.USD","BK4588","BK4548","BK4170","LU0823417653.USD"],"gpt_icon":0},{"id":"2532878597","title":"Check Point Software Technologies (NasdaqGS:CHKP) Earns Prestigious EAL4+ Certification for Quantum Firewall R82","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878597","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878597?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:29","pubTimestamp":1746206987,"startTime":"0","endTime":"0","summary":"Check Point Software Technologies recently received EAL4+ certification for its Quantum Firewall Software R82, enhancing its position in critical security sectors. This announcement coincides with the company's share price moving up 2.5% over the past week. The market also saw an overall 1.8% increase driven by positive economic indicators, including a strong jobs report and progress in U.S.-China trade discussions. Check Point's gains aligned with broader market trends, implying that while the certification added credibility, the company's stock movement was consistent with general market conditions.Buy, Hold or Sell Check Point Software Technologies?View our complete analysis and fair value estimate and you decide.NasdaqGS:CHKP Revenue & Expenses Breakdown as at May 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-technologies-nasdaqgs-172947935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Check Point Software Technologies (NasdaqGS:CHKP) Earns Prestigious EAL4+ Certification for Quantum Firewall R82","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2W23.USD","SG9999015945.SGD","LU2506952170.USD","LU1699723380.USD","LU2506951958.HKD","LU1043141396.HKD","LU1121112475.USD","LU2506952097.USD","CHKP","BK4097","SG9999015978.USD","IE00BN0W2V16.EUR","LU0823417737.USD","LU0823417653.USD","LU0426412945.USD","LU0426417589.USD","SG9999015952.SGD","SG9999015986.USD","LU2506951875.HKD","LU1043141123.HKD","IE00BN0W2T93.GBP","LU0950375773.USD","LU2286300806.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2532000539","title":"Check Point Software Technologies Receives Common Criteria EAL4+ Certification for Quantum Firewall Software R82","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000539","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000539?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:46","pubTimestamp":1746114360,"startTime":"0","endTime":"0","summary":"Certification expands global assurance for Check Point’s security platform, supporting trusted deployment in high-assurance environments across more than 30 nations. REDWOOD CITY, Calif., May 01, 2025  -- Check Point Software Technologies Ltd. , a pioneer and global leader of cyber security solutions, today announced that its Quantum Firewall Software R82, the latest version of Check Point’s core network security software delivering advanced threat prevention and scalable policy management — has received Common Criteria EAL4+ certification, further reinforcing its position as a trusted security foundation for critical infrastructure, government, and defense organizations worldwide.“This certification reflects our continued investment in providing trusted and verifiable security to customers operating in highly regulated sectors,” said Eyal Manor, VP of Product Management at Check Point Software Technologies. “It confirms that Check Point Quantum R82 security platform meets stringent gl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-technologies-receives-154600456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Check Point Software Technologies Receives Common Criteria EAL4+ Certification for Quantum Firewall Software R82","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU0994945656.USD","SG9999015952.SGD","SG9999015945.SGD","LU1043141123.HKD","LU1043141396.HKD","LU1121112475.USD","LU1699723380.USD","SG9999015986.USD","LU2286300806.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU0426417589.USD","LU0950375773.USD","LU2506951875.HKD","LU2506951958.HKD","LU0823417737.USD","LU0823417653.USD","LU2506952097.USD","CHKP","LU2506952170.USD","LU0426412945.USD","SG9999015978.USD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2531514052","title":"Is Check Point Software Technologies (CHKP) The Best Performing Cybersecurity Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531514052","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531514052?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:10","pubTimestamp":1746025859,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where CHKP stands against other best performing cybersecurity stocks so far in 2025.While the Trump administration’s shifting tariff policy, which includes the announcement of steep tariffs followed by a 90-day pause on many import taxes, has prompted some economists to predict a recession within the next year, financial analysts believe the cybersecurity sector could prove to be relatively resilient. Wedbush Securities analysts see cybersecurity as a “defensive” investment that can help investors weather what they call an impending “Category 5 storm.” Another tailwind for the industry comes in the form of increased cyberthreat activities following economic downturns. These add to the momentum of rising cyberattacks expected by analysts for this year.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-technologies-chkp-151059278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","LU1043141396.HKD","TSYW.SI","USJW.SI","LU0426417589.USD","IE00BN0W2W23.USD","LU2506951875.HKD","SG9999015952.SGD","LU1121112475.USD","SG9999015986.USD","SG9999015945.SGD","LU0426412945.USD","NVIW.SI","LU1699723380.USD","QLD","CHKP","LU0950375773.USD","PSQ","USAW.SI","TQQQ","LU1043141123.HKD","LU2286300806.USD","SQQQ","BK4097","LU2506952097.USD","LU0823417737.USD","QID","IE00BN0W2V16.EUR","LU0823417653.USD","LU0994945656.USD","LU2506952170.USD","LU2506951958.HKD","SG9999015978.USD","IE00BN0W2T93.GBP"],"gpt_icon":1},{"id":"2531650033","title":"Check Point Software Technologies' (NASDAQ:CHKP) Earnings Seem To Be Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2531650033","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531650033?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:33","pubTimestamp":1746009221,"startTime":"0","endTime":"0","summary":"Check Point Software Technologies Ltd.'s  recent earnings report didn't offer any surprises, with the shares unchanged over the last week. We did some digging, and we think that investors are missing some encouraging factors in the underlying numbers.  We check all companies for important risks. See what we found for Check Point Software Technologies in our. NasdaqGS:CHKP Earnings and Revenue History April 30th 2025. Examining Cashflow Against Check Point Software Technologies' Earnings. Check Point Software Technologies has an accrual ratio of -0.19 for the year to March 2025. That implies it has very good cash conversion, and that its earnings in the last year actually significantly understate its free cash flow. In fact, it had free cash flow of US$1.1b in the last year, which was a lot more than its statutory profit of US$852.7m. Check Point Software Technologies' free cash flow improved over the last year, which is generally good to see.Our Take On Check Point Software Technologie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-technologies-nasdaq-103341144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHKP","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2531084666","title":"Check Point Research Launches AI Security Report: Exposing the Rise of AI-Powered Cybercrime and Defenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084666","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084666?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"New report unveils four key AI-driven cyber threats and how organizations can outsmart attackers in an AI-driven world. SAN FRANCISCO, April 30, 2025  -- RSA CONFERENCE, – Check Point Software Technologies Ltd. , a pioneer and global leader of cyber security solutions, today launched its inaugural AI Security Report at RSA Conference 2025. This report offers an in-depth exploration of how cyber criminals are weaponizing artificial intelligence , alongside strategic insights for defenders to stay ahead.As AI reshapes industries, it has also erased the lines between truth and deception in the digital world. Cyber criminals now wield generative AI and large language models  to obliterate trust in digital identity. In today’s landscape, what you see, hear, or read online can no longer be believed at face value. AI-powered impersonation bypasses even the most sophisticated identity verification systems, making anyone a potential victim of deception on a scale.The report emphasizes that defe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-research-launches-ai-100000328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015986.USD","SG9999015952.SGD","LU2286300806.USD","LU1121112475.USD","IE00BN0W2W23.USD","LU2506952170.USD","LU2506951958.HKD","CHKP","IE00BN0W2T93.GBP","LU1699723380.USD","LU0823417653.USD","IE00BN0W2V16.EUR","LU0994945656.USD","SG9999015945.SGD","LU2506952097.USD","LU1043141396.HKD","BK4097","SG9999015978.USD","LU0950375773.USD","LU0426412945.USD","LU1043141123.HKD","LU0823417737.USD","LU2506951875.HKD","LU0426417589.USD"],"gpt_icon":0},{"id":"2530289462","title":"Check Point Software Technologies Achieves FedRAMP 'In Process' Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289462","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289462?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:55","pubTimestamp":1745848531,"startTime":"0","endTime":"0","summary":"Check Point Software Technologies  said Monday that it has achieved \"in process\" status for its Federal Risk and Authorization Management Program, or FedRAMP, authorization process.The company said the status means it is currently working with a federal agency sponsor to achieve full FedRAMP authorization and be able to offer its cybersecurity products to the US government.Price: 208.15, Change: +1.60, Percent Change: +0.77","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BN0W2W23.USD","SG9999015952.SGD","LU0994945656.USD","LU2506951958.HKD","LU2286300806.USD","LU1043141123.HKD","LU2506952097.USD","SG9999015945.SGD","LU0426417589.USD","LU1121112475.USD","LU2506951875.HKD","LU1699723380.USD","LU1043141396.HKD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU0426412945.USD","LU0823417653.USD","CHKP","BK4097","LU0823417737.USD","SG9999015986.USD","SG9999015978.USD","LU0950375773.USD","LU2506952170.USD"],"gpt_icon":1},{"id":"2530863212","title":"Check Point Software Achieves FedRAMP “In Process” Milestone to Deliver AI-Powered Cyber Security Solutions to U.S. Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2530863212","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530863212?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845200,"startTime":"0","endTime":"0","summary":"The Check Point Infinity Platform for Government will deliver industry-leading threat prevention, zero trust architecture and AI-powered cyber defense. REDWOOD CITY, Calif., April 28, 2025  -- Check Point Software Technologies Ltd. , a pioneer and global leader of cyber security solutions, today announced it has achieved “In Process” status for the Federal Risk and Authorization Management Program  Moderate baseline. This designation signifies a significant step toward FedRAMP Authorization, enabling U.S. federal agencies to leverage Check Point’s advanced threat protection and real-time threat intelligence to safeguard systems against known and emerging threats.“Achieving FedRAMP ‘In Process’ status is a critical milestone in our mission to provide robust and compliant cyber security solutions to the U.S. government,” said Avi Rembaum, President of Americas Sales at Check Point Software Technologies. “We are dedicated to supporting federal agencies in securing their digital assets aga","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-achieves-fedramp-130000897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141396.HKD","LU0823417653.USD","LU0823417737.USD","LU1121112475.USD","LU2286300806.USD","LU1043141123.HKD","LU1699723380.USD","LU2506951875.HKD","SG9999015952.SGD","IE00BN0W2W23.USD","BK4097","IE00BN0W2T93.GBP","LU2506952097.USD","IE00BN0W2V16.EUR","LU0426412945.USD","SG9999015978.USD","CHKP","LU2506952170.USD","SG9999015945.SGD","LU0950375773.USD","LU0994945656.USD","SG9999015986.USD","LU0426417589.USD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2530159327","title":"4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159327?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:27","pubTimestamp":1745587620,"startTime":"0","endTime":"0","summary":"In today’s digital-first economy, cybersecurity has moved from the sidelines to the spotlight. It's no longer a back-office concern. It’s now a boardroom priority. Every day, companies face an onslaught of cyberattacks that are not only more frequent but also more sophisticated. From ransomware shutdowns to data leaks and phishing schemes, the financial and reputational damage is enormous. According to a report by Statista, worldwide cybercrime costs are expected to skyrocket from $9.22 trillion in 2024 to $15.63 trillion by 2029, highlighting the urgent need for advanced security solutions.Okta specializes in identity and access management , helping enterprises ensure that the right users have access to the right resources. The company is significantly ramping up its AI capabilities to stay ahead in the evolving cybersecurity landscape, particularly as digital id","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-cybersecurity-stocks-set-shine-132700909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","LU1804176565.USD","ZS","IE00BN0W2T93.GBP","BK4550","BK4116","IE00B19Z8W00.USD","PANW","LU2125909916.SGD","LU0390134368.USD","IE00B19Z9505.USD","LU0348723411.USD","QLYS","LU2506951875.HKD","FFIV","LU1548497426.USD","LU2286300806.USD","CHKP","LU2357305700.SGD","IE00B64QTZ34.USD","LU1169590202.USD","LU1699723380.USD","BK4588","LU1974910355.USD","BK4532","LU2023250843.SGD","LU0950375773.USD","OKTA","SG9999001424.SGD","LU1989764748.USD","BK4585","LU2106854487.HKD","LU2506952170.USD","CAGR","LU0426412945.USD","IE00BN0W2W23.USD","LU1861220033.SGD","LU0234570918.USD","FTNT","SG9999015986.USD","LU2506952097.USD","LU0426417589.USD","LU1043141396.HKD","LU1923622291.USD","LU2023250504.SGD","SG9999015952.SGD","BK4581","LU0054578231.USD","LU1720051017.SGD","SG9999015978.USD"],"gpt_icon":0},{"id":"2530097678","title":"Check Point (CHKP) Gets a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2530097678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530097678?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:48","pubTimestamp":1745567319,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Peter Levine from Evercore ISI maintained a Hold rating on Check Point (CHKP – Research Report), with a price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/check-point-chkp-gets-a-hold-from-evercore-isi-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/check-point-chkp-gets-a-hold-from-evercore-isi-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0426417589.USD","SG9999015978.USD","CHKP","LU1043141396.HKD","LU1121112475.USD","LU0950375773.USD","LU0994945656.USD","BK4097","LU2506952170.USD","LU1699723380.USD","LU2506952097.USD","SG9999015945.SGD","LU0426412945.USD","LU2506951958.HKD","IE00BN0W2V16.EUR","SG9999015952.SGD","SG9999015986.USD","LU0823417653.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU2506951875.HKD","LU2286300806.USD","LU1043141123.HKD","LU0823417737.USD"],"gpt_icon":0},{"id":"2530965101","title":"Check Point Software Technologies (NasdaqGS:CHKP) Partners With Illumio To Strengthen Zero Trust Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965101","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965101?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:38","pubTimestamp":1745516323,"startTime":"0","endTime":"0","summary":"On April 24, 2025, Check Point Software Technologies announced a new partnership with Illumio, integrating their platforms to enhance cybersecurity protocols and advance Zero Trust principles. This collaboration aligns with a 4% rise in Check Point's share price over the last quarter. This price move closely aligns with broader market trends, where the Nasdaq Composite saw considerable gains supported by strong earnings from tech giants and investor optimism. The Illumio partnership, along with recent strategic partnerships and executive appointments, likely reinforced investor confidence during a bullish tech market phase.Buy, Hold or Sell Check Point Software Technologies?View our complete analysis and fair value estimate and you decide.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-technologies-nasdaqgs-173843933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1699723380.USD","LU0426412945.USD","LU0426417589.USD","LU1043141123.HKD","LU1043141396.HKD","LU0823417653.USD","SG9999015945.SGD","SG9999015978.USD","LU0823417737.USD","LU2506951958.HKD","IE00BN0W2V16.EUR","LU2506952170.USD","LU0994945656.USD","IE00BN0W2T93.GBP","BK4097","LU0950375773.USD","LU2286300806.USD","SG9999015986.USD","CHKP","LU2506952097.USD","SG9999015952.SGD","LU2506951875.HKD","IE00BN0W2W23.USD","LU1121112475.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHKP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CHKP","fiscalQuarterEnding":"2025/03","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.89},{"market":"US","date":"2025-01-30","symbol":"CHKP","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.48},{"market":"US","date":"2024-10-29","symbol":"CHKP","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.95},{"market":"US","date":"2024-07-24","symbol":"CHKP","fiscalQuarterEnding":"2024/06","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":1.87},{"market":"US","date":"2024-04-25","symbol":"CHKP","fiscalQuarterEnding":"2024/03","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHKP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHKP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.25,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":40,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHKP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHKP","date":"2025-06-13","current":28.334423,"percent":0.96088,"low":17.36098,"twenty":18.761875,"median":20.004176,"eighty":22.843786,"high":29.937299,"avg":21.002658,"sd":2.925191,"marketCap":24160762202},"quantilePoints":[{"date":"2020-06-19","current":18.663603,"twenty":20.173127,"median":21.478699,"eighty":22.880253,"marketCap":15388140943},{"date":"2020-06-26","current":18.365319,"twenty":20.155076,"median":21.472677,"eighty":22.880253,"marketCap":15142205221},{"date":"2020-07-02","current":18.464922,"twenty":20.14248,"median":21.469416,"eighty":22.880253,"marketCap":15224327990},{"date":"2020-07-10","current":20.311584,"twenty":20.115533,"median":21.459128,"eighty":22.880253,"marketCap":16746900989},{"date":"2020-07-17","current":20.549644,"twenty":20.110956,"median":21.447139,"eighty":22.880253,"marketCap":16943181118},{"date":"2020-07-24","current":20.725377,"twenty":20.110956,"median":21.440242,"eighty":22.880253,"marketCap":17311907360},{"date":"2020-07-31","current":21.039245,"twenty":20.110956,"median":21.430888,"eighty":22.880253,"marketCap":17574081532},{"date":"2020-08-07","current":20.767338,"twenty":20.110956,"median":21.413413,"eighty":22.880253,"marketCap":17346957383},{"date":"2020-08-14","current":20.804264,"twenty":20.110956,"median":21.405817,"eighty":22.880253,"marketCap":17377801403},{"date":"2020-08-21","current":21.546134,"twenty":20.110956,"median":21.399681,"eighty":22.880253,"marketCap":17997485810},{"date":"2020-08-28","current":21.297725,"twenty":20.110956,"median":21.409094,"eighty":22.880253,"marketCap":17789989673},{"date":"2020-09-04","current":20.137923,"twenty":20.110956,"median":21.40936,"eighty":22.880253,"marketCap":16821207038},{"date":"2020-09-11","current":19.85091,"twenty":20.095328,"median":21.40936,"eighty":22.880253,"marketCap":16581464880},{"date":"2020-09-18","current":19.805592,"twenty":20.08817,"median":21.399681,"eighty":22.880253,"marketCap":16543610856},{"date":"2020-09-25","current":20.17317,"twenty":20.077526,"median":21.368426,"eighty":22.880253,"marketCap":16850649057},{"date":"2020-10-02","current":19.857623,"twenty":20.047899,"median":21.362855,"eighty":22.880253,"marketCap":16587072884},{"date":"2020-10-09","current":21.010712,"twenty":20.047899,"median":21.352001,"eighty":22.880253,"marketCap":17550247516},{"date":"2020-10-16","current":21.252407,"twenty":20.047899,"median":21.349894,"eighty":22.880253,"marketCap":17752135649},{"date":"2020-10-23","current":19.912645,"twenty":20.013911,"median":21.331348,"eighty":22.880253,"marketCap":16889905083},{"date":"2020-10-30","current":18.770482,"twenty":19.942762,"median":21.319235,"eighty":22.880253,"marketCap":15921122447},{"date":"2020-11-06","current":20.043225,"twenty":19.913766,"median":21.307829,"eighty":22.880253,"marketCap":17000663155},{"date":"2020-11-13","current":19.61512,"twenty":19.856555,"median":21.297813,"eighty":22.880253,"marketCap":16637544917},{"date":"2020-11-20","current":19.653137,"twenty":19.834379,"median":21.286966,"eighty":22.880253,"marketCap":16669790938},{"date":"2020-11-27","current":19.788676,"twenty":19.812363,"median":21.271676,"eighty":22.877015,"marketCap":16784755014},{"date":"2020-12-04","current":19.871322,"twenty":19.787941,"median":21.252377,"eighty":22.83792,"marketCap":16854855060},{"date":"2020-12-11","current":19.887851,"twenty":19.784421,"median":21.240161,"eighty":22.823973,"marketCap":16868875069},{"date":"2020-12-18","current":20.206863,"twenty":19.780445,"median":21.232454,"eighty":22.817673,"marketCap":17139461247},{"date":"2020-12-24","current":22.273004,"twenty":19.780445,"median":21.230776,"eighty":22.817673,"marketCap":18891962397},{"date":"2020-12-31","current":21.968868,"twenty":19.780445,"median":21.230776,"eighty":22.817673,"marketCap":18633994227},{"date":"2021-01-08","current":21.811842,"twenty":19.780445,"median":21.234109,"eighty":22.817673,"marketCap":18500804140},{"date":"2021-01-15","current":21.092824,"twenty":19.780445,"median":21.240161,"eighty":22.817673,"marketCap":17890933740},{"date":"2021-01-22","current":21.388696,"twenty":19.784421,"median":21.243011,"eighty":22.817673,"marketCap":18141891904},{"date":"2021-01-29","current":21.114312,"twenty":19.784421,"median":21.252377,"eighty":22.817673,"marketCap":17909159752},{"date":"2021-02-05","current":19.584294,"twenty":19.780445,"median":21.251749,"eighty":22.817673,"marketCap":16580062879},{"date":"2021-02-12","current":19.991679,"twenty":19.754074,"median":21.251749,"eighty":22.817673,"marketCap":16924955106},{"date":"2021-02-19","current":19.190157,"twenty":19.738919,"median":21.243011,"eighty":22.817673,"marketCap":16246386660},{"date":"2021-02-26","current":18.256152,"twenty":19.718062,"median":21.234109,"eighty":22.817673,"marketCap":15455658142},{"date":"2021-03-05","current":18.920223,"twenty":19.702487,"median":21.21248,"eighty":22.818076,"marketCap":16017860511},{"date":"2021-03-12","current":19.069266,"twenty":19.681801,"median":21.206431,"eighty":22.818076,"marketCap":16144040593},{"date":"2021-03-19","current":19.32264,"twenty":19.654944,"median":21.196919,"eighty":22.818076,"marketCap":16358546734},{"date":"2021-03-26","current":19.085826,"twenty":19.61711,"median":21.187497,"eighty":22.817673,"marketCap":16158060603},{"date":"2021-04-01","current":18.81258,"twenty":19.590205,"median":21.17509,"eighty":22.805564,"marketCap":15926730451},{"date":"2021-04-09","current":18.436668,"twenty":19.562174,"median":21.157394,"eighty":22.743888,"marketCap":15608483444},{"date":"2021-04-16","current":18.989593,"twenty":19.531445,"median":21.136233,"eighty":22.708569,"marketCap":16076589127},{"date":"2021-04-23","current":19.144603,"twenty":19.502253,"median":21.121358,"eighty":22.697963,"marketCap":16207821068},{"date":"2021-04-30","current":18.574638,"twenty":19.475557,"median":21.100084,"eighty":22.697963,"marketCap":15803301994},{"date":"2021-05-07","current":19.061226,"twenty":19.435076,"median":21.100084,"eighty":22.697963,"marketCap":16217291414},{"date":"2021-05-14","current":18.914932,"twenty":19.404726,"median":21.100084,"eighty":22.697963,"marketCap":16092824007},{"date":"2021-05-21","current":18.778178,"twenty":19.36578,"median":21.100084,"eighty":22.697963,"marketCap":15976474039},{"date":"2021-05-28","current":18.601671,"twenty":19.342388,"median":21.094477,"eighty":22.697963,"marketCap":15826301406},{"date":"2021-06-04","current":19.080308,"twenty":19.295832,"median":21.093591,"eighty":22.697963,"marketCap":16233526293},{"date":"2021-06-11","current":19.188439,"twenty":19.242503,"median":21.088299,"eighty":22.697963,"marketCap":16325523942},{"date":"2021-06-18","current":18.881539,"twenty":19.220238,"median":21.088299,"eighty":22.697963,"marketCap":16064412968},{"date":"2021-06-25","current":18.561917,"twenty":19.199299,"median":21.088299,"eighty":22.697963,"marketCap":15792478741},{"date":"2021-07-02","current":18.59531,"twenty":19.186477,"median":21.088299,"eighty":22.697963,"marketCap":15820889780},{"date":"2021-07-09","current":19.323483,"twenty":19.168442,"median":21.088299,"eighty":22.697963,"marketCap":16440419017},{"date":"2021-07-16","current":19.072184,"twenty":19.16681,"median":21.088299,"eighty":22.697963,"marketCap":16226613890},{"date":"2021-07-23","current":19.651264,"twenty":19.148293,"median":21.088299,"eighty":22.697963,"marketCap":16719295268},{"date":"2021-07-30","current":20.084071,"twenty":19.148293,"median":21.088299,"eighty":22.697963,"marketCap":16878653126},{"date":"2021-08-06","current":19.666904,"twenty":19.16861,"median":21.088299,"eighty":22.697963,"marketCap":16528065838},{"date":"2021-08-13","current":19.551551,"twenty":19.194927,"median":21.088299,"eighty":22.697963,"marketCap":16431123141},{"date":"2021-08-20","current":19.728531,"twenty":19.220238,"median":21.088299,"eighty":22.697963,"marketCap":16579857142},{"date":"2021-08-27","current":20.017703,"twenty":19.236955,"median":21.088299,"eighty":22.697963,"marketCap":16822877876},{"date":"2021-09-03","current":19.651102,"twenty":19.27892,"median":21.088299,"eighty":22.697963,"marketCap":16514786017},{"date":"2021-09-10","current":19.139124,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":16084519800},{"date":"2021-09-17","current":18.543397,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15583870530},{"date":"2021-09-24","current":18.562359,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15599806316},{"date":"2021-10-01","current":18.006136,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15132356599},{"date":"2021-10-08","current":18.458067,"twenty":19.302162,"median":21.088299,"eighty":22.697963,"marketCap":15512159494},{"date":"2021-10-15","current":19.158086,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":16100455586},{"date":"2021-10-22","current":19.572093,"twenty":19.328537,"median":21.088299,"eighty":22.697963,"marketCap":16448386909},{"date":"2021-10-29","current":19.212128,"twenty":19.302162,"median":21.088299,"eighty":22.697963,"marketCap":15882666514},{"date":"2021-11-05","current":18.736644,"twenty":19.241048,"median":21.088299,"eighty":22.697963,"marketCap":15489583797},{"date":"2021-11-12","current":19.00812,"twenty":19.220271,"median":21.08521,"eighty":22.697963,"marketCap":15714012780},{"date":"2021-11-19","current":18.522998,"twenty":19.199299,"median":21.08521,"eighty":22.697963,"marketCap":15312962171},{"date":"2021-11-26","current":17.721421,"twenty":19.179909,"median":21.08521,"eighty":22.697963,"marketCap":14650299078},{"date":"2021-12-03","current":17.551147,"twenty":19.154451,"median":21.08521,"eighty":22.697963,"marketCap":14509532970},{"date":"2021-12-10","current":17.768006,"twenty":19.130886,"median":21.073899,"eighty":22.697963,"marketCap":14688810561},{"date":"2021-12-17","current":18.351117,"twenty":19.11477,"median":21.051056,"eighty":22.697963,"marketCap":15170868081},{"date":"2021-12-23","current":18.450711,"twenty":19.095153,"median":21.039621,"eighty":22.697963,"marketCap":15253202974},{"date":"2021-12-31","current":18.723793,"twenty":19.084501,"median":21.017425,"eighty":22.697963,"marketCap":15478959940},{"date":"2022-01-07","current":19.196065,"twenty":19.072337,"median":21.009379,"eighty":22.696489,"marketCap":15869386692},{"date":"2022-01-14","current":20.262691,"twenty":19.072337,"median":20.981227,"eighty":22.677825,"marketCap":16751166840},{"date":"2022-01-21","current":20.09081,"twenty":19.072337,"median":20.968373,"eighty":22.66094,"marketCap":16609072750},{"date":"2022-01-28","current":19.165544,"twenty":19.06893,"median":20.954042,"eighty":22.635898,"marketCap":15844155031},{"date":"2022-02-04","current":20.883643,"twenty":19.06893,"median":20.934195,"eighty":22.591082,"marketCap":17032699055},{"date":"2022-02-11","current":20.844565,"twenty":19.06893,"median":20.89913,"eighty":22.558717,"marketCap":17000827484},{"date":"2022-02-18","current":21.295584,"twenty":19.06893,"median":20.89913,"eighty":22.520021,"marketCap":17368678539},{"date":"2022-02-25","current":22.930324,"twenty":19.06893,"median":20.89913,"eighty":22.504436,"marketCap":18701972618},{"date":"2022-03-04","current":23.765605,"twenty":19.06893,"median":20.89913,"eighty":22.504436,"marketCap":19383227461},{"date":"2022-03-11","current":21.844297,"twenty":19.06893,"median":20.89913,"eighty":22.50354,"marketCap":17816208524},{"date":"2022-03-18","current":22.774015,"twenty":19.06893,"median":20.89913,"eighty":22.479768,"marketCap":18574486332},{"date":"2022-03-25","current":23.181071,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18906481869},{"date":"2022-04-01","current":22.669808,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18489495474},{"date":"2022-04-08","current":23.254342,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18966241066},{"date":"2022-04-14","current":22.427728,"twenty":19.06893,"median":20.89913,"eighty":22.467567,"marketCap":18292054667},{"date":"2022-04-22","current":21.562223,"twenty":19.06893,"median":20.89913,"eighty":22.432493,"marketCap":17586148930},{"date":"2022-04-29","current":20.171378,"twenty":19.06893,"median":20.889195,"eighty":22.367618,"marketCap":16179461997},{"date":"2022-05-06","current":19.197069,"twenty":19.06893,"median":20.871598,"eighty":22.339308,"marketCap":15397969257},{"date":"2022-05-13","current":19.518112,"twenty":19.066315,"median":20.820601,"eighty":22.308728,"marketCap":15655477520},{"date":"2022-05-20","current":19.490959,"twenty":19.066315,"median":20.80691,"eighty":22.295009,"marketCap":15633698214},{"date":"2022-05-27","current":20.153808,"twenty":19.066315,"median":20.773038,"eighty":22.275121,"marketCap":16165369505},{"date":"2022-06-03","current":20.725615,"twenty":19.066315,"median":20.76685,"eighty":22.226731,"marketCap":16624016064},{"date":"2022-06-10","current":19.772071,"twenty":19.066315,"median":20.742218,"eighty":22.204323,"marketCap":15859178087},{"date":"2022-06-17","current":19.074083,"twenty":19.06059,"median":20.725496,"eighty":22.166226,"marketCap":15299321812},{"date":"2022-06-24","current":19.821585,"twenty":19.053231,"median":20.712208,"eighty":22.135925,"marketCap":15898893292},{"date":"2022-07-01","current":19.77846,"twenty":19.053231,"median":20.674903,"eighty":22.112019,"marketCap":15864302630},{"date":"2022-07-08","current":20.310336,"twenty":19.053231,"median":20.656935,"eighty":22.094939,"marketCap":16290920798},{"date":"2022-07-15","current":19.601168,"twenty":19.053231,"median":20.642967,"eighty":22.073197,"marketCap":15722096574},{"date":"2022-07-22","current":20.580268,"twenty":19.053231,"median":20.626383,"eighty":22.054179,"marketCap":16507432721},{"date":"2022-07-29","current":19.481674,"twenty":19.053231,"median":20.604226,"eighty":22.029233,"marketCap":15626250845},{"date":"2022-08-05","current":18.94748,"twenty":19.026502,"median":20.597075,"eighty":21.996548,"marketCap":14962824947},{"date":"2022-08-12","current":19.511251,"twenty":19.021538,"median":20.580268,"eighty":21.977453,"marketCap":15408035143},{"date":"2022-08-19","current":19.658943,"twenty":19.021538,"median":20.55899,"eighty":21.945841,"marketCap":15524667674},{"date":"2022-08-26","current":19.323857,"twenty":19.021538,"median":20.536658,"eighty":21.916848,"marketCap":15260049782},{"date":"2022-09-02","current":18.677505,"twenty":19.017398,"median":20.525267,"eighty":21.899334,"marketCap":14749625698},{"date":"2022-09-09","current":19.322269,"twenty":19.014742,"median":20.51344,"eighty":21.880655,"marketCap":15258795669},{"date":"2022-09-16","current":18.620334,"twenty":19.011011,"median":20.492995,"eighty":21.86467,"marketCap":14704477621},{"date":"2022-09-23","current":17.691302,"twenty":18.993864,"median":20.468537,"eighty":21.851593,"marketCap":13970821382},{"date":"2022-09-30","current":17.789764,"twenty":18.97699,"median":20.434145,"eighty":21.835886,"marketCap":14048576402},{"date":"2022-10-07","current":17.578548,"twenty":18.950031,"median":20.409466,"eighty":21.811896,"marketCap":13881779342},{"date":"2022-10-14","current":17.762766,"twenty":18.938466,"median":20.396178,"eighty":21.789497,"marketCap":14027256477},{"date":"2022-10-21","current":18.153436,"twenty":18.923204,"median":20.389147,"eighty":21.765582,"marketCap":14335768332},{"date":"2022-10-28","current":20.377945,"twenty":18.915764,"median":20.357278,"eighty":21.738356,"marketCap":16031329419},{"date":"2022-11-04","current":20.022451,"twenty":18.915764,"median":20.352319,"eighty":21.72207,"marketCap":15751662168},{"date":"2022-11-11","current":20.977343,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16502875993},{"date":"2022-11-18","current":20.61069,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16214429950},{"date":"2022-11-25","current":21.108063,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16605713278},{"date":"2022-12-02","current":21.278637,"twenty":18.915764,"median":20.337657,"eighty":21.716572,"marketCap":16739903394},{"date":"2022-12-09","current":20.967778,"twenty":18.915764,"median":20.337657,"eighty":21.714151,"marketCap":16495351314},{"date":"2022-12-16","current":20.572431,"twenty":18.915764,"median":20.337657,"eighty":21.6806,"marketCap":16184331233},{"date":"2022-12-23","current":20.240849,"twenty":18.915764,"median":20.315838,"eighty":21.666616,"marketCap":15923475681},{"date":"2022-12-30","current":20.111723,"twenty":18.915764,"median":20.309124,"eighty":21.666616,"marketCap":15821892509},{"date":"2023-01-06","current":20.436928,"twenty":18.915764,"median":20.291861,"eighty":21.65821,"marketCap":16077731608},{"date":"2023-01-13","current":20.562866,"twenty":18.915764,"median":20.274681,"eighty":21.65821,"marketCap":16176806553},{"date":"2023-01-20","current":20.998067,"twenty":18.915764,"median":20.274681,"eighty":21.652865,"marketCap":16519179465},{"date":"2023-01-27","current":20.569242,"twenty":18.915764,"median":20.274681,"eighty":21.63858,"marketCap":16181823006},{"date":"2023-02-03","current":20.478376,"twenty":18.915764,"median":20.274175,"eighty":21.63334,"marketCap":16110338552},{"date":"2023-02-10","current":20.271137,"twenty":18.915764,"median":20.274681,"eighty":21.63334,"marketCap":15947303832},{"date":"2023-02-17","current":18.942362,"twenty":18.913736,"median":20.268808,"eighty":21.63334,"marketCap":15095168000},{"date":"2023-02-24","current":18.827155,"twenty":18.910594,"median":20.259494,"eighty":21.63334,"marketCap":15003360000},{"date":"2023-03-03","current":19.187933,"twenty":18.903429,"median":20.240849,"eighty":21.63334,"marketCap":15290864000},{"date":"2023-03-10","current":18.952973,"twenty":18.903429,"median":20.218531,"eighty":21.63334,"marketCap":15103624000},{"date":"2023-03-17","current":19.580545,"twenty":18.902006,"median":20.188614,"eighty":21.632192,"marketCap":15603736000},{"date":"2023-03-24","current":19.463822,"twenty":18.902006,"median":20.171378,"eighty":21.632192,"marketCap":15510720000},{"date":"2023-03-31","current":19.706362,"twenty":18.90251,"median":20.154427,"eighty":21.63181,"marketCap":15704000000},{"date":"2023-04-06","current":19.917069,"twenty":18.90251,"median":20.141675,"eighty":21.63181,"marketCap":15871912000},{"date":"2023-04-14","current":20.382442,"twenty":18.902006,"median":20.132447,"eighty":21.632192,"marketCap":16242768000},{"date":"2023-04-21","current":19.809442,"twenty":18.902006,"median":20.11643,"eighty":21.632192,"marketCap":15786144000},{"date":"2023-04-28","current":19.407578,"twenty":18.903429,"median":20.111101,"eighty":21.632192,"marketCap":15465898794},{"date":"2023-05-05","current":17.626149,"twenty":18.898551,"median":20.111101,"eighty":21.632192,"marketCap":14305382768},{"date":"2023-05-12","current":17.987719,"twenty":18.869836,"median":20.111101,"eighty":21.632192,"marketCap":14598832710},{"date":"2023-05-19","current":17.727329,"twenty":18.83646,"median":20.111101,"eighty":21.632192,"marketCap":14387500448},{"date":"2023-05-26","current":18.307626,"twenty":18.806379,"median":20.111101,"eighty":21.632192,"marketCap":14858469490},{"date":"2023-06-02","current":18.079435,"twenty":18.796551,"median":20.111101,"eighty":21.632192,"marketCap":14673269364},{"date":"2023-06-09","current":18.035758,"twenty":18.781304,"median":20.111101,"eighty":21.632192,"marketCap":14637820976},{"date":"2023-06-16","current":18.992288,"twenty":18.76681,"median":20.111101,"eighty":21.632192,"marketCap":15414140671},{"date":"2023-06-22","current":18.36916,"twenty":18.763489,"median":20.111412,"eighty":21.632575,"marketCap":14908410337},{"date":"2023-06-30","current":18.626855,"twenty":18.76084,"median":20.11643,"eighty":21.63334,"marketCap":15117555826},{"date":"2023-07-07","current":18.069451,"twenty":18.75373,"median":20.114077,"eighty":21.63334,"marketCap":14665166437},{"date":"2023-07-14","current":18.389468,"twenty":18.745111,"median":20.104777,"eighty":21.632192,"marketCap":14924892559},{"date":"2023-07-21","current":18.501907,"twenty":18.7327,"median":20.09081,"eighty":21.626898,"marketCap":15016147684},{"date":"2023-07-28","current":18.355484,"twenty":18.720204,"median":20.063899,"eighty":21.617556,"marketCap":15418606180},{"date":"2023-08-04","current":18.379161,"twenty":18.704423,"median":20.038266,"eighty":21.587008,"marketCap":15438495118},{"date":"2023-08-11","current":18.111747,"twenty":18.684547,"median":20.0144,"eighty":21.565949,"marketCap":15213867119},{"date":"2023-08-18","current":18.368019,"twenty":18.66419,"median":19.991679,"eighty":21.551618,"marketCap":15429135618},{"date":"2023-08-25","current":18.376375,"twenty":18.622942,"median":19.977108,"eighty":21.500721,"marketCap":15436155243},{"date":"2023-09-01","current":18.745463,"twenty":18.622474,"median":19.95345,"eighty":21.487227,"marketCap":15746188677},{"date":"2023-09-08","current":18.863849,"twenty":18.617723,"median":19.922893,"eighty":21.470303,"marketCap":15845633364},{"date":"2023-09-15","current":18.919561,"twenty":18.617723,"median":19.912455,"eighty":21.452976,"marketCap":15892430864},{"date":"2023-09-22","current":18.923739,"twenty":18.617723,"median":19.887851,"eighty":21.434766,"marketCap":15895940676},{"date":"2023-09-29","current":18.661896,"twenty":18.610423,"median":19.859989,"eighty":21.405383,"marketCap":15675992428},{"date":"2023-10-06","current":18.774711,"twenty":18.600717,"median":19.851785,"eighty":21.358833,"marketCap":15770757365},{"date":"2023-10-13","current":18.805352,"twenty":18.600717,"median":19.834958,"eighty":21.350447,"marketCap":15796495989},{"date":"2023-10-20","current":18.872206,"twenty":18.600717,"median":19.824779,"eighty":21.339339,"marketCap":15852652989},{"date":"2023-10-27","current":18.451586,"twenty":18.595837,"median":19.821577,"eighty":21.334347,"marketCap":15499331867},{"date":"2023-11-03","current":18.55866,"twenty":18.590864,"median":19.811817,"eighty":21.335262,"marketCap":15979006238},{"date":"2023-11-10","current":18.793735,"twenty":18.590864,"median":19.794898,"eighty":21.311366,"marketCap":16181405424},{"date":"2023-11-17","current":19.118491,"twenty":18.590864,"median":19.782106,"eighty":21.304638,"marketCap":16461020484},{"date":"2023-11-24","current":19.776156,"twenty":18.590864,"median":19.772071,"eighty":21.304638,"marketCap":17027270229},{"date":"2023-12-01","current":19.838661,"twenty":18.590864,"median":19.772071,"eighty":21.304638,"marketCap":17081087354},{"date":"2023-12-08","current":19.641633,"twenty":18.590864,"median":19.765484,"eighty":21.299149,"marketCap":16911446417},{"date":"2023-12-15","current":19.675604,"twenty":18.590864,"median":19.764584,"eighty":21.299149,"marketCap":16940694855},{"date":"2023-12-22","current":20.497685,"twenty":18.590864,"median":19.766069,"eighty":21.299149,"marketCap":17648507036},{"date":"2023-12-29","current":20.730042,"twenty":18.590864,"median":19.776156,"eighty":21.300398,"marketCap":17848566347},{"date":"2024-01-05","current":20.672972,"twenty":18.590864,"median":19.783568,"eighty":21.301646,"marketCap":17799428972},{"date":"2024-01-12","current":21.239597,"twenty":18.590864,"median":19.783568,"eighty":21.301646,"marketCap":18287292906},{"date":"2024-01-19","current":21.612591,"twenty":18.590864,"median":19.77846,"eighty":21.31361,"marketCap":18608440747},{"date":"2024-01-26","current":21.59017,"twenty":18.590864,"median":19.783568,"eighty":21.344842,"marketCap":18589136778},{"date":"2024-02-02","current":22.011402,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18951817400},{"date":"2024-02-09","current":22.719314,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":19091039961},{"date":"2024-02-16","current":22.866897,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":19215053335},{"date":"2024-02-23","current":21.773953,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18296652406},{"date":"2024-03-01","current":22.335044,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":18768137214},{"date":"2024-03-08","current":22.055194,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":18532979779},{"date":"2024-03-15","current":23.150923,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19453720583},{"date":"2024-03-22","current":23.063209,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19380014521},{"date":"2024-03-28","current":22.854366,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19204523898},{"date":"2024-04-05","current":21.866467,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18374391929},{"date":"2024-04-12","current":21.920212,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18419554500},{"date":"2024-04-19","current":21.280638,"twenty":18.590864,"median":19.783568,"eighty":21.344842,"marketCap":17882119908},{"date":"2024-04-26","current":20.555931,"twenty":18.590864,"median":19.788676,"eighty":21.338864,"marketCap":17269038009},{"date":"2024-05-03","current":20.088232,"twenty":18.590864,"median":19.788676,"eighty":21.306877,"marketCap":16876123643},{"date":"2024-05-10","current":20.479325,"twenty":18.590864,"median":19.788676,"eighty":21.289692,"marketCap":17204681346},{"date":"2024-05-17","current":20.307298,"twenty":18.590864,"median":19.788676,"eighty":21.268308,"marketCap":17060161119},{"date":"2024-05-24","current":20.629849,"twenty":18.590864,"median":19.788676,"eighty":21.24605,"marketCap":17331136544},{"date":"2024-05-31","current":19.72805,"twenty":18.590864,"median":19.77846,"eighty":21.241744,"marketCap":16573534419},{"date":"2024-06-07","current":20.807253,"twenty":18.590864,"median":19.77846,"eighty":21.241744,"marketCap":17480173028},{"date":"2024-06-14","current":21.175499,"twenty":18.590864,"median":19.777308,"eighty":21.240842,"marketCap":17789536638},{"date":"2024-06-21","current":21.331399,"twenty":18.590864,"median":19.776156,"eighty":21.241257,"marketCap":17920508093},{"date":"2024-06-28","current":21.866296,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":18369875672},{"date":"2024-07-05","current":22.675363,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19049572363},{"date":"2024-07-12","current":22.84739,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19194092590},{"date":"2024-07-15","current":23.085272,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19393936965},{"date":"2024-08-02","current":24.570493,"twenty":18.574638,"median":19.755618,"eighty":21.204887,"marketCap":20528646557},{"date":"2024-08-09","current":24.258328,"twenty":18.574638,"median":19.755618,"eighty":21.222861,"marketCap":20267832710},{"date":"2024-08-16","current":25.092119,"twenty":18.574638,"median":19.755618,"eighty":21.239597,"marketCap":20964465365},{"date":"2024-08-23","current":25.723206,"twenty":18.574638,"median":19.755618,"eighty":21.261422,"marketCap":21491738379},{"date":"2024-08-30","current":25.893478,"twenty":18.574638,"median":19.755618,"eighty":21.285764,"marketCap":21634000477},{"date":"2024-09-06","current":25.424554,"twenty":18.574638,"median":19.755618,"eighty":21.331399,"marketCap":21242215175},{"date":"2024-09-13","current":25.750233,"twenty":18.574638,"median":19.755618,"eighty":21.340226,"marketCap":21514319664},{"date":"2024-09-20","current":25.823207,"twenty":18.574638,"median":19.755618,"eighty":21.418573,"marketCap":21575289135},{"date":"2024-09-27","current":25.669167,"twenty":18.574638,"median":19.755618,"eighty":21.440234,"marketCap":21446589255},{"date":"2024-10-04","current":25.129457,"twenty":18.574638,"median":19.755618,"eighty":21.457177,"marketCap":20995660968},{"date":"2024-10-11","current":27.513398,"twenty":18.574638,"median":19.755618,"eighty":21.478699,"marketCap":22987444206},{"date":"2024-10-18","current":27.306729,"twenty":18.574638,"median":19.755618,"eighty":21.497459,"marketCap":22814771666},{"date":"2024-10-25","current":27.03819,"twenty":18.574638,"median":19.755618,"eighty":21.562223,"marketCap":22590407348},{"date":"2024-10-31","current":22.838379,"twenty":18.574638,"median":19.755618,"eighty":21.562614,"marketCap":19124858490},{"date":"2024-11-08","current":23.229766,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":19452606366},{"date":"2024-11-15","current":23.319076,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":19527394472},{"date":"2024-11-22","current":23.902217,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20015716812},{"date":"2024-11-29","current":23.903531,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20016816638},{"date":"2024-12-06","current":24.698126,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20682210817},{"date":"2024-12-13","current":24.888566,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20841685455},{"date":"2024-12-20","current":24.561535,"twenty":18.574078,"median":19.750659,"eighty":21.571174,"marketCap":20567829008},{"date":"2024-12-27","current":25.0685,"twenty":18.574078,"median":19.750659,"eighty":21.595688,"marketCap":20992361492},{"date":"2025-01-03","current":24.242383,"twenty":18.574078,"median":19.750659,"eighty":21.614637,"marketCap":20300571511},{"date":"2025-01-10","current":24.059823,"twenty":18.573519,"median":19.7457,"eighty":21.649884,"marketCap":20147695823},{"date":"2025-01-17","current":24.530013,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":20541433205},{"date":"2025-01-24","current":25.792172,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":21598365117},{"date":"2025-01-31","current":28.479449,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":24085069645},{"date":"2025-02-07","current":27.627627,"twenty":18.573519,"median":19.7457,"eighty":21.766714,"marketCap":23364684211},{"date":"2025-02-14","current":28.756453,"twenty":18.573519,"median":19.7457,"eighty":21.824906,"marketCap":24319332390},{"date":"2025-02-21","current":28.487252,"twenty":18.573519,"median":19.7457,"eighty":21.866364,"marketCap":24091668596},{"date":"2025-02-28","current":28.180336,"twenty":18.587839,"median":19.765682,"eighty":21.944075,"marketCap":23832109875},{"date":"2025-03-07","current":29.063369,"twenty":18.595574,"median":19.777308,"eighty":22.003913,"marketCap":24578891111},{"date":"2025-03-14","current":27.947548,"twenty":18.60616,"median":19.794266,"eighty":22.041907,"marketCap":23635241184},{"date":"2025-03-21","current":29.362142,"twenty":18.622474,"median":19.801974,"eighty":22.07515,"marketCap":24831563360},{"date":"2025-03-28","current":29.640207,"twenty":18.642954,"median":19.813507,"eighty":22.148108,"marketCap":25066723055},{"date":"2025-04-04","current":28.706062,"twenty":18.66419,"median":19.82198,"eighty":22.188487,"marketCap":24276716522},{"date":"2025-04-11","current":27.393902,"twenty":18.679525,"median":19.832822,"eighty":22.289478,"marketCap":23167022846},{"date":"2025-04-17","current":27.542545,"twenty":18.692581,"median":19.838661,"eighty":22.319039,"marketCap":23292730333},{"date":"2025-04-25","current":26.546285,"twenty":18.70572,"median":19.854754,"eighty":22.44953,"marketCap":22636017084},{"date":"2025-05-02","current":27.200792,"twenty":18.718648,"median":19.867666,"eighty":22.52076,"marketCap":23194114977},{"date":"2025-05-09","current":28.04466,"twenty":18.727991,"median":19.896968,"eighty":22.581594,"marketCap":23913681970},{"date":"2025-05-16","current":27.463865,"twenty":18.737256,"median":19.913347,"eighty":22.667223,"marketCap":23418437820},{"date":"2025-05-23","current":28.577162,"twenty":18.752323,"median":19.947427,"eighty":22.677891,"marketCap":24367746081},{"date":"2025-05-30","current":28.51743,"twenty":18.754049,"median":19.962159,"eighty":22.744774,"marketCap":24316812875},{"date":"2025-06-06","current":29.371466,"twenty":18.756767,"median":19.978384,"eighty":22.784264,"marketCap":25045049350},{"date":"2025-06-13","current":28.334423,"twenty":18.761875,"median":20.004176,"eighty":22.843786,"marketCap":24160762202}],"updateTime":1749939449820}}}