US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Check Point

188.58

+2.381.28%

Post-market: 188.580.00000.00%19:35 EDT

Volume:1.82M

Turnover:343.15M

Market Cap:20.24B

PE:24.55

High:189.84

Open:186.33

Low:185.05

Close:186.20

Loading ...

Overview Company News Filings

These Analysts Cut Their Forecasts On Check Point Software Technologies After Q2 Results

Check Point Software Technologies Ltd : UBS Cuts Target Price to $210 From $220

THOMSON REUTERS

Check Point Software Technologies Ltd : Stephens Cuts Target Price to $210.00 From $229.00

THOMSON REUTERS

Check Point Software Is Maintained at Neutral by Cantor Fitzgerald

Analysts Conflicted on These Technology Names: Robinhood (HOOD), Aurora Innovation (AUR) and Check Point (CHKP)

Check Point (CHKP): New Buy Recommendation for This Technology Giant

Check Point Software Technologies Ltd : Deutsche Bank Cuts Target Price to $200 From $215

THOMSON REUTERS

Check Point Software Technologies Ltd : Bmo Cuts Target Price to $215 From $250

THOMSON REUTERS

Check Point Software Technologies Ltd : Mizuho Cuts Target Price to $215 From $240

THOMSON REUTERS

Morgan Stanley Lowers Price Target on Check Point Software Technologies to $215 From $230, Keeps Equalweight Rating

MT Newswires Live

Check Point Software Technologies Ltd. : Barclays Cuts Target Price to $215 From $245

THOMSON REUTERS

Check Point Software Technologies Ltd : Jefferies Cuts Target Price to $230 From $260

THOMSON REUTERS

Check Point Software Technologies Ltd : Raymond James Cuts Target Price to $220 From $240

THOMSON REUTERS

Check Point Software Reports Strong Q2 2025 Results

Positive Outlook for Check Point Software Technologies: Buy Rating Affirmed Amid Growth Prospects and Strategic Investments

Cautious Stance on Check Point: Neutral Rating Amid Sluggish Growth and Delayed Deals

Check Point price target lowered to $200 from $220 at Stifel

Mizuho slashes Check Point price target, says has much to prove

Check Point’s Hold Rating Amidst Growth Delays and Economic Challenges

Check Point Software Leads Email Security Rankings in 2025 GigaOm Radar Anti-Phishing Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHKP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHKP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHKP\",,,,,undefined,":{"symbol":"CHKP","market":"US","secType":"STK","nameCN":"Check Point","latestPrice":188.58,"timestamp":1754078400000,"preClose":186.2,"halted":0,"volume":1821690,"hourTrading":{"tag":"盘后","latestPrice":188.58,"preClose":188.58,"latestTime":"19:35 EDT","volume":139879,"amount":26378300.14,"timestamp":1754091345194},"delay":0,"floatShares":82346299,"shares":107352272,"eps":7.679905,"marketStatus":"Market Closed","change":2.38,"latestTime":"08-01 16:00:00 EDT","open":186.33,"high":189.84,"low":185.05,"amount":343147919.751,"amplitude":0.025725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.679905,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":835934400000,"exchange":"NASDAQ","adjPreClose":186.2,"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":186.2,"latestTime":"09:29 EDT","volume":323,"amount":60546.004389999995,"timestamp":1754054996728},"postHourTrading":{"tag":"盘后","latestPrice":188.58,"preClose":188.58,"latestTime":"19:35 EDT","volume":139879,"amount":26378300.14,"timestamp":1754091345194},"volumeRatio":0.9118778892405048,"impliedVol":0.2762,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHKP\",,,,,undefined,":{"symbol":"CHKP","floatShares":82346299,"roa":"9.67%","roe":"30.30%","lyrEps":7.645255,"volumeRatio":0.9118778892405048,"shares":107352272,"dividePrice":0,"high":189.84,"amplitude":0.025725,"preClose":186.2,"low":185.05,"week52Low":169.015,"pbRate":"7.14","psRate":"7.66","week52High":234.355,"institutionHeld":0.4978,"latestPrice":188.58,"eps":7.679905,"divideRate":0,"volume":1821690,"delay":0,"ttmEps":7.679905,"open":186.33,"prevYearClose":186.7,"prevWeekClose":220.11,"prevMonthClose":186.2,"prevQuarterClose":221.25,"fiveDayClose":220.11,"twentyDayClose":223.63,"sixtyDayClose":220.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHKP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556830191","title":"These Analysts Cut Their Forecasts On Check Point Software Technologies After Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830191","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556830191?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:05","pubTimestamp":1753985136,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/25/07/46769484/these-analysts-cut-their-forecasts-on-check-point-software-technologies-after-q2-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU0823417737.USD","LU0912757837.SGD","IE00BZ1G4Q59.USD","IE00BN0W2V16.EUR","LU2357305700.SGD","LU1043141123.HKD","LU1548497426.USD","LU0971096721.USD","SG9999015978.USD","LU2028103732.USD","LU1699723380.USD","LU2506952170.USD","IE00BN0W2W23.USD","LU1074936037.SGD","BK4585","LU2506952097.USD","LU0267386448.USD","LU1363072403.SGD","CHKP","LU0426417589.USD","BK4127","SG9999015945.SGD","LU2111349929.HKD","LU0225283273.USD","BK4516","LU2271345857.HKD","SG9999015952.SGD","LU2286300806.USD","LU2089284900.SGD","SG9999015986.USD","BK4588","LU0158827781.USD","BK4534","LU1989772923.USD","LU0106831901.USD","LU0426412945.USD","LU0320765646.SGD","BK4504","LU1720051108.HKD","LU0950375773.USD","LU1162221912.USD","LU1732800096.USD","LU0823417653.USD","BK4097","LU1989772840.SGD","LU2506951875.HKD","LU1043141396.HKD","LU0158827948.USD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2555883925","title":"Check Point Software Technologies Ltd : UBS Cuts Target Price to $210 From $220","url":"https://stock-news.laohu8.com/highlight/detail?id=2555883925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555883925?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:16","pubTimestamp":1753971387,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nAZN4AIF2N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1699723380.USD","SG9999015945.SGD","LU2286300806.USD","LU0426412945.USD","LU0950375773.USD","LU1121112475.USD","LU1043141396.HKD","SG9999015978.USD","LU2506951958.HKD","IE00BN0W2V16.EUR","SG9999015986.USD","LU0994945656.USD","LU2506952170.USD","LU2506951875.HKD","IE00BN0W2W23.USD","LU0823417737.USD","BK4097","LU2506952097.USD","LU0823417653.USD","IE00BN0W2T93.GBP","LU0426417589.USD","CHKP","LU1043141123.HKD","SG9999015952.SGD"],"gpt_icon":0},{"id":"2555836458","title":"Check Point Software Technologies Ltd : Stephens Cuts Target Price to $210.00 From $229.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836458","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555836458?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:42","pubTimestamp":1753969345,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS3BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHKP","LU0426417589.USD","LU1121112475.USD","IE00BN0W2V16.EUR","LU0426412945.USD","SG9999015952.SGD","IE00BN0W2T93.GBP","SG9999015978.USD","LU0823417653.USD","LU2286300806.USD","LU1043141396.HKD","LU1043141123.HKD","LU0823417737.USD","LU1699723380.USD","LU2506951875.HKD","BK4097","LU2506951958.HKD","LU2506952097.USD","LU2506952170.USD","LU0994945656.USD","IE00BN0W2W23.USD","SG9999015986.USD","SG9999015945.SGD","LU0950375773.USD"],"gpt_icon":0},{"id":"2555368428","title":"Check Point Software Is Maintained at Neutral by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2555368428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555368428?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:20","pubTimestamp":1753968000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHKP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 31, 2025 09:20 ET (13:20 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHKP"],"gpt_icon":0},{"id":"2555990833","title":"Analysts Conflicted on These Technology Names: Robinhood (HOOD), Aurora Innovation (AUR) and Check Point (CHKP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555990833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555990833?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:40","pubTimestamp":1753965650,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Robinhood (HOOD – Research Report), Aurora Innovat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-robinhood-hood-aurora-innovation-aur-and-check-point-chkp-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-robinhood-hood-aurora-innovation-aur-and-check-point-chkp-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823417737.USD","LU0823417653.USD","LU1043141396.HKD","LU1043141123.HKD","BK4023","BK4097","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","ACB","LU2506952170.USD","LU2506952097.USD","LU1699723380.USD","LU1121112475.USD","AUR","LU0950375773.USD","SG9999015978.USD","BK4007","IE00BN0W2V16.EUR","BK4127","LU2286300806.USD","LU1861558580.USD","BK4547","CHKP","LU0994945656.USD","LU0426417589.USD","BK4557","BK4137","LU2506951958.HKD","HOOD","BK4539","SG9999015945.SGD","SG9999015952.SGD","LU0426412945.USD","LU2506951875.HKD","LU1861559042.SGD","SG9999015986.USD"],"gpt_icon":0},{"id":"2555331368","title":"Check Point (CHKP): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2555331368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555331368?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:38","pubTimestamp":1753965522,"startTime":"0","endTime":"0","summary":"In a report released today, from Wedbush maintained a Buy rating on Check Point, with a price target of $240.00. The company’s shares closed yester...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/check-point-chkp-new-buy-recommendation-for-this-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/check-point-chkp-new-buy-recommendation-for-this-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0426412945.USD","SG9999015952.SGD","LU0950375773.USD","LU1043141123.HKD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU2506951875.HKD","LU1121112475.USD","LU2506952097.USD","SG9999015978.USD","IE00BN0W2W23.USD","LU1043141396.HKD","LU0994945656.USD","LU0426417589.USD","LU2286300806.USD","CHKP","LU0823417737.USD","SG9999015986.USD","LU2506952170.USD","BK4097","LU2506951958.HKD","LU1699723380.USD","SG9999015945.SGD","LU0823417653.USD"],"gpt_icon":0},{"id":"2555519887","title":"Check Point Software Technologies Ltd : Deutsche Bank Cuts Target Price to $200 From $215","url":"https://stock-news.laohu8.com/highlight/detail?id=2555519887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555519887?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:37","pubTimestamp":1753961845,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS36G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2286300806.USD","LU0426412945.USD","LU0426417589.USD","LU0823417737.USD","IE00BN0W2W23.USD","SG9999015986.USD","SG9999015952.SGD","LU1043141396.HKD","BK4097","LU2506952097.USD","LU1699723380.USD","LU2506951958.HKD","LU0950375773.USD","SG9999015978.USD","LU1121112475.USD","IE00BN0W2V16.EUR","LU2506952170.USD","LU2506951875.HKD","LU1043141123.HKD","CHKP","IE00BN0W2T93.GBP","SG9999015945.SGD","LU0994945656.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2555488283","title":"Check Point Software Technologies Ltd : Bmo Cuts Target Price to $215 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2555488283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555488283?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:13","pubTimestamp":1753960394,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS2U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952097.USD","SG9999015945.SGD","LU2506951958.HKD","LU0426417589.USD","LU2286300806.USD","LU1043141123.HKD","LU0823417737.USD","SG9999015986.USD","LU0426412945.USD","LU1699723380.USD","SG9999015978.USD","IE00BN0W2T93.GBP","LU0994945656.USD","CHKP","LU0823417653.USD","LU2506952170.USD","SG9999015952.SGD","LU1121112475.USD","LU0950375773.USD","BK4097","LU1043141396.HKD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU2506951875.HKD"],"gpt_icon":0},{"id":"2555881368","title":"Check Point Software Technologies Ltd : Mizuho Cuts Target Price to $215 From $240","url":"https://stock-news.laohu8.com/highlight/detail?id=2555881368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555881368?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:42","pubTimestamp":1753958522,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS2JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951958.HKD","LU2286300806.USD","LU0823417737.USD","LU0950375773.USD","LU0426417589.USD","LU0426412945.USD","LU1043141396.HKD","BK4097","SG9999015978.USD","SG9999015952.SGD","LU1699723380.USD","CHKP","IE00BN0W2W23.USD","LU2506951875.HKD","LU2506952170.USD","LU0994945656.USD","LU1121112475.USD","SG9999015986.USD","LU1043141123.HKD","LU0823417653.USD","IE00BN0W2T93.GBP","SG9999015945.SGD","LU2506952097.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2555888168","title":"Morgan Stanley Lowers Price Target on Check Point Software Technologies to $215 From $230, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2555888168","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555888168?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:41","pubTimestamp":1753958487,"startTime":"0","endTime":"0","summary":"Check Point Software Technologies (CHKP) has an average rating of overweight and mean price target of $228.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econom","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHKP"],"gpt_icon":0},{"id":"2555888391","title":"Check Point Software Technologies Ltd. : Barclays Cuts Target Price to $215 From $245","url":"https://stock-news.laohu8.com/highlight/detail?id=2555888391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555888391?lang=en_us&edition=fundamental","pubTime":"2025-07-31 17:13","pubTimestamp":1753953188,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nAZN4AIEUS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1043141396.HKD","LU0994945656.USD","SG9999015986.USD","LU2506951958.HKD","SG9999015945.SGD","BK4097","CHKP","LU2506952170.USD","LU1121112475.USD","SG9999015978.USD","LU0426417589.USD","LU2506951875.HKD","LU0950375773.USD","LU0823417737.USD","LU1699723380.USD","SG9999015952.SGD","LU0426412945.USD","LU0823417653.USD","LU1043141123.HKD","LU2286300806.USD","IE00BN0W2V16.EUR","LU2506952097.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2555005290","title":"Check Point Software Technologies Ltd : Jefferies Cuts Target Price to $230 From $260","url":"https://stock-news.laohu8.com/highlight/detail?id=2555005290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555005290?lang=en_us&edition=fundamental","pubTime":"2025-07-31 14:16","pubTimestamp":1753942589,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS1BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","LU0823417653.USD","LU1043141123.HKD","LU2506951875.HKD","SG9999015952.SGD","LU1699723380.USD","CHKP","SG9999015986.USD","LU0823417737.USD","LU0950375773.USD","IE00BN0W2T93.GBP","LU0994945656.USD","SG9999015978.USD","IE00BN0W2V16.EUR","LU2506952097.USD","LU2506952170.USD","LU0426412945.USD","LU1043141396.HKD","LU2286300806.USD","LU2506951958.HKD","SG9999015945.SGD","LU0426417589.USD","LU1121112475.USD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2555003355","title":"Check Point Software Technologies Ltd : Raymond James Cuts Target Price to $220 From $240","url":"https://stock-news.laohu8.com/highlight/detail?id=2555003355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555003355?lang=en_us&edition=fundamental","pubTime":"2025-07-31 13:33","pubTimestamp":1753939992,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS0UC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1043141123.HKD","LU2506951875.HKD","LU0426417589.USD","LU0823417653.USD","LU1699723380.USD","SG9999015945.SGD","IE00BN0W2W23.USD","SG9999015986.USD","SG9999015978.USD","LU0426412945.USD","LU2506952170.USD","IE00BN0W2V16.EUR","LU1043141396.HKD","BK4097","LU2506951958.HKD","IE00BN0W2T93.GBP","LU2506952097.USD","SG9999015952.SGD","LU0994945656.USD","LU0823417737.USD","CHKP","LU0950375773.USD","LU2286300806.USD","LU1121112475.USD"],"gpt_icon":0},{"id":"2555961077","title":"Check Point Software Reports Strong Q2 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2555961077","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555961077?lang=en_us&edition=fundamental","pubTime":"2025-07-31 11:57","pubTimestamp":1753934268,"startTime":"0","endTime":"0","summary":"Check Point Software ( ($CHKP) ) has released its Q2 earnings. Here is a breakdown of the information Check Point Software presented to its investo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/check-point-software-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/check-point-software-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823417653.USD","SG9999015945.SGD","LU0994945656.USD","LU2506951958.HKD","SG9999015978.USD","IE00BN0W2V16.EUR","LU0823417737.USD","LU0950375773.USD","LU1121112475.USD","LU2506952097.USD","SG9999015952.SGD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4097","LU1043141123.HKD","LU1043141396.HKD","LU2506951875.HKD","LU2286300806.USD","LU2506952170.USD","CHKP","SG9999015986.USD","LU0426412945.USD","LU0426417589.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2555021182","title":"Positive Outlook for Check Point Software Technologies: Buy Rating Affirmed Amid Growth Prospects and Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2555021182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555021182?lang=en_us&edition=fundamental","pubTime":"2025-07-31 03:45","pubTimestamp":1753904736,"startTime":"0","endTime":"0","summary":"Robert W. Baird analyst Shrenik Kothari has maintained their bullish stance on CHKP stock, giving a Buy rating today. Shrenik Kothari has given his...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-check-point-software-technologies-buy-rating-affirmed-amid-growth-prospects-and-strategic-investments-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-check-point-software-technologies-buy-rating-affirmed-amid-growth-prospects-and-strategic-investments-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHKP"],"gpt_icon":0},{"id":"2555294080","title":"Cautious Stance on Check Point: Neutral Rating Amid Sluggish Growth and Delayed Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2555294080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555294080?lang=en_us&edition=fundamental","pubTime":"2025-07-31 03:15","pubTimestamp":1753902943,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Gregg Moskowitz has reiterated their neutral stance on CHKP stock, giving a Hold rating today. Gregg Moskowitz has given ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-stance-on-check-point-neutral-rating-amid-sluggish-growth-and-delayed-deals-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-stance-on-check-point-neutral-rating-amid-sluggish-growth-and-delayed-deals-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHKP"],"gpt_icon":0},{"id":"2555294350","title":"Check Point price target lowered to $200 from $220 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2555294350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555294350?lang=en_us&edition=fundamental","pubTime":"2025-07-31 03:15","pubTimestamp":1753902916,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on Check Point (CHKP) to $200 from $220 and keeps a Hold rating on the shares following what the firm calls ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/check-point-price-target-lowered-to-200-from-220-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/check-point-price-target-lowered-to-200-from-220-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHKP","SF"],"gpt_icon":0},{"id":"2555029251","title":"Mizuho slashes Check Point price target, says has much to prove","url":"https://stock-news.laohu8.com/highlight/detail?id=2555029251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555029251?lang=en_us&edition=fundamental","pubTime":"2025-07-31 03:10","pubTimestamp":1753902616,"startTime":"0","endTime":"0","summary":"Mizuho analyst Gregg Moskowitz lowered the firm’s price target on Check Point (CHKP) to $215 from $240 and keeps a Neutral rating on the shares fol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mizuho-slashes-check-point-price-target-says-has-much-to-prove-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mizuho-slashes-check-point-price-target-says-has-much-to-prove-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHKP","MFG"],"gpt_icon":0},{"id":"2555502506","title":"Check Point’s Hold Rating Amidst Growth Delays and Economic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2555502506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555502506?lang=en_us&edition=fundamental","pubTime":"2025-07-31 00:55","pubTimestamp":1753894533,"startTime":"0","endTime":"0","summary":"Needham analyst Mike Cikos has maintained their neutral stance on CHKP stock, giving a Hold rating yesterday. Mike Cikos has given his Hold rating ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/check-points-hold-rating-amidst-growth-delays-and-economic-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/check-points-hold-rating-amidst-growth-delays-and-economic-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHKP"],"gpt_icon":0},{"id":"2555602815","title":"Check Point Software Leads Email Security Rankings in 2025 GigaOm Radar Anti-Phishing Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2555602815","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555602815?lang=en_us&edition=fundamental","pubTime":"2025-07-30 22:54","pubTimestamp":1753887240,"startTime":"0","endTime":"0","summary":"Check Point stands out for its advanced phishing and malware prevention capabilities, driven by innovations like Infinity AI Copilot and a forward-looking security roadmapREDWOOD CITY, Calif. , July  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/30/3124241/0/en/Check-Point-Software-Leads-Email-Security-Rankings-in-2025-GigaOm-Radar-Anti-Phishing-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","CHKP","IE00BN0W2T93.GBP","LU1699723380.USD","LU1121112475.USD","LU0823417737.USD","BK4097","SG9999015945.SGD","SG9999015986.USD","LU1043141123.HKD","IE00BN0W2V16.EUR","LU0426417589.USD","LU2506951958.HKD","LU2506952097.USD","LU0994945656.USD","LU0426412945.USD","IE00BN0W2W23.USD","SG9999015978.USD","SG9999015952.SGD","LU1043141396.HKD","LU2506951875.HKD","LU0823417653.USD","LU2506952170.USD","LU2286300806.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHKP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"CHKP","fiscalQuarterEnding":"2025/06","expectedEps":2.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":2.01},{"market":"US","date":"2025-04-23","symbol":"CHKP","fiscalQuarterEnding":"2025/03","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.89},{"market":"US","date":"2025-01-30","symbol":"CHKP","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.48},{"market":"US","date":"2024-10-29","symbol":"CHKP","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.95},{"market":"US","date":"2024-07-24","symbol":"CHKP","fiscalQuarterEnding":"2024/06","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHKP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHKP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.25,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":40,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHKP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHKP","date":"2025-08-01","current":23.29448,"percent":0.80261,"low":17.36098,"twenty":18.790176,"median":20.081512,"eighty":23.237704,"high":29.937299,"avg":21.222433,"sd":3.113715,"marketCap":19988993046},"quantilePoints":[{"date":"2020-08-07","current":20.767338,"twenty":20.110956,"median":21.413413,"eighty":22.880253,"marketCap":17346957383},{"date":"2020-08-14","current":20.804264,"twenty":20.110956,"median":21.405817,"eighty":22.880253,"marketCap":17377801403},{"date":"2020-08-21","current":21.546134,"twenty":20.110956,"median":21.399681,"eighty":22.880253,"marketCap":17997485810},{"date":"2020-08-28","current":21.297725,"twenty":20.110956,"median":21.409094,"eighty":22.880253,"marketCap":17789989673},{"date":"2020-09-04","current":20.137923,"twenty":20.110956,"median":21.40936,"eighty":22.880253,"marketCap":16821207038},{"date":"2020-09-11","current":19.85091,"twenty":20.095328,"median":21.40936,"eighty":22.880253,"marketCap":16581464880},{"date":"2020-09-18","current":19.805592,"twenty":20.08817,"median":21.399681,"eighty":22.880253,"marketCap":16543610856},{"date":"2020-09-25","current":20.17317,"twenty":20.077526,"median":21.368426,"eighty":22.880253,"marketCap":16850649057},{"date":"2020-10-02","current":19.857623,"twenty":20.047899,"median":21.362855,"eighty":22.880253,"marketCap":16587072884},{"date":"2020-10-09","current":21.010712,"twenty":20.047899,"median":21.352001,"eighty":22.880253,"marketCap":17550247516},{"date":"2020-10-16","current":21.252407,"twenty":20.047899,"median":21.349894,"eighty":22.880253,"marketCap":17752135649},{"date":"2020-10-23","current":19.912645,"twenty":20.013911,"median":21.331348,"eighty":22.880253,"marketCap":16889905083},{"date":"2020-10-30","current":18.770482,"twenty":19.942762,"median":21.319235,"eighty":22.880253,"marketCap":15921122447},{"date":"2020-11-06","current":20.043225,"twenty":19.913766,"median":21.307829,"eighty":22.880253,"marketCap":17000663155},{"date":"2020-11-13","current":19.61512,"twenty":19.856555,"median":21.297813,"eighty":22.880253,"marketCap":16637544917},{"date":"2020-11-20","current":19.653137,"twenty":19.834379,"median":21.286966,"eighty":22.880253,"marketCap":16669790938},{"date":"2020-11-27","current":19.788676,"twenty":19.812363,"median":21.271676,"eighty":22.877015,"marketCap":16784755014},{"date":"2020-12-04","current":19.871322,"twenty":19.787941,"median":21.252377,"eighty":22.83792,"marketCap":16854855060},{"date":"2020-12-11","current":19.887851,"twenty":19.784421,"median":21.240161,"eighty":22.823973,"marketCap":16868875069},{"date":"2020-12-18","current":20.206863,"twenty":19.780445,"median":21.232454,"eighty":22.817673,"marketCap":17139461247},{"date":"2020-12-24","current":22.273004,"twenty":19.780445,"median":21.230776,"eighty":22.817673,"marketCap":18891962397},{"date":"2020-12-31","current":21.968868,"twenty":19.780445,"median":21.230776,"eighty":22.817673,"marketCap":18633994227},{"date":"2021-01-08","current":21.811842,"twenty":19.780445,"median":21.234109,"eighty":22.817673,"marketCap":18500804140},{"date":"2021-01-15","current":21.092824,"twenty":19.780445,"median":21.240161,"eighty":22.817673,"marketCap":17890933740},{"date":"2021-01-22","current":21.388696,"twenty":19.784421,"median":21.243011,"eighty":22.817673,"marketCap":18141891904},{"date":"2021-01-29","current":21.114312,"twenty":19.784421,"median":21.252377,"eighty":22.817673,"marketCap":17909159752},{"date":"2021-02-05","current":19.584294,"twenty":19.780445,"median":21.251749,"eighty":22.817673,"marketCap":16580062879},{"date":"2021-02-12","current":19.991679,"twenty":19.754074,"median":21.251749,"eighty":22.817673,"marketCap":16924955106},{"date":"2021-02-19","current":19.190157,"twenty":19.738919,"median":21.243011,"eighty":22.817673,"marketCap":16246386660},{"date":"2021-02-26","current":18.256152,"twenty":19.718062,"median":21.234109,"eighty":22.817673,"marketCap":15455658142},{"date":"2021-03-05","current":18.920223,"twenty":19.702487,"median":21.21248,"eighty":22.818076,"marketCap":16017860511},{"date":"2021-03-12","current":19.069266,"twenty":19.681801,"median":21.206431,"eighty":22.818076,"marketCap":16144040593},{"date":"2021-03-19","current":19.32264,"twenty":19.654944,"median":21.196919,"eighty":22.818076,"marketCap":16358546734},{"date":"2021-03-26","current":19.085826,"twenty":19.61711,"median":21.187497,"eighty":22.817673,"marketCap":16158060603},{"date":"2021-04-01","current":18.81258,"twenty":19.590205,"median":21.17509,"eighty":22.805564,"marketCap":15926730451},{"date":"2021-04-09","current":18.436668,"twenty":19.562174,"median":21.157394,"eighty":22.743888,"marketCap":15608483444},{"date":"2021-04-16","current":18.989593,"twenty":19.531445,"median":21.136233,"eighty":22.708569,"marketCap":16076589127},{"date":"2021-04-23","current":19.144603,"twenty":19.502253,"median":21.121358,"eighty":22.697963,"marketCap":16207821068},{"date":"2021-04-30","current":18.574638,"twenty":19.475557,"median":21.100084,"eighty":22.697963,"marketCap":15803301994},{"date":"2021-05-07","current":19.061226,"twenty":19.435076,"median":21.100084,"eighty":22.697963,"marketCap":16217291414},{"date":"2021-05-14","current":18.914932,"twenty":19.404726,"median":21.100084,"eighty":22.697963,"marketCap":16092824007},{"date":"2021-05-21","current":18.778178,"twenty":19.36578,"median":21.100084,"eighty":22.697963,"marketCap":15976474039},{"date":"2021-05-28","current":18.601671,"twenty":19.342388,"median":21.094477,"eighty":22.697963,"marketCap":15826301406},{"date":"2021-06-04","current":19.080308,"twenty":19.295832,"median":21.093591,"eighty":22.697963,"marketCap":16233526293},{"date":"2021-06-11","current":19.188439,"twenty":19.242503,"median":21.088299,"eighty":22.697963,"marketCap":16325523942},{"date":"2021-06-18","current":18.881539,"twenty":19.220238,"median":21.088299,"eighty":22.697963,"marketCap":16064412968},{"date":"2021-06-25","current":18.561917,"twenty":19.199299,"median":21.088299,"eighty":22.697963,"marketCap":15792478741},{"date":"2021-07-02","current":18.59531,"twenty":19.186477,"median":21.088299,"eighty":22.697963,"marketCap":15820889780},{"date":"2021-07-09","current":19.323483,"twenty":19.168442,"median":21.088299,"eighty":22.697963,"marketCap":16440419017},{"date":"2021-07-16","current":19.072184,"twenty":19.16681,"median":21.088299,"eighty":22.697963,"marketCap":16226613890},{"date":"2021-07-23","current":19.651264,"twenty":19.148293,"median":21.088299,"eighty":22.697963,"marketCap":16719295268},{"date":"2021-07-30","current":20.084071,"twenty":19.148293,"median":21.088299,"eighty":22.697963,"marketCap":16878653126},{"date":"2021-08-06","current":19.666904,"twenty":19.16861,"median":21.088299,"eighty":22.697963,"marketCap":16528065838},{"date":"2021-08-13","current":19.551551,"twenty":19.194927,"median":21.088299,"eighty":22.697963,"marketCap":16431123141},{"date":"2021-08-20","current":19.728531,"twenty":19.220238,"median":21.088299,"eighty":22.697963,"marketCap":16579857142},{"date":"2021-08-27","current":20.017703,"twenty":19.236955,"median":21.088299,"eighty":22.697963,"marketCap":16822877876},{"date":"2021-09-03","current":19.651102,"twenty":19.27892,"median":21.088299,"eighty":22.697963,"marketCap":16514786017},{"date":"2021-09-10","current":19.139124,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":16084519800},{"date":"2021-09-17","current":18.543397,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15583870530},{"date":"2021-09-24","current":18.562359,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15599806316},{"date":"2021-10-01","current":18.006136,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15132356599},{"date":"2021-10-08","current":18.458067,"twenty":19.302162,"median":21.088299,"eighty":22.697963,"marketCap":15512159494},{"date":"2021-10-15","current":19.158086,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":16100455586},{"date":"2021-10-22","current":19.572093,"twenty":19.328537,"median":21.088299,"eighty":22.697963,"marketCap":16448386909},{"date":"2021-10-29","current":19.212128,"twenty":19.302162,"median":21.088299,"eighty":22.697963,"marketCap":15882666514},{"date":"2021-11-05","current":18.736644,"twenty":19.241048,"median":21.088299,"eighty":22.697963,"marketCap":15489583797},{"date":"2021-11-12","current":19.00812,"twenty":19.220271,"median":21.08521,"eighty":22.697963,"marketCap":15714012780},{"date":"2021-11-19","current":18.522998,"twenty":19.199299,"median":21.08521,"eighty":22.697963,"marketCap":15312962171},{"date":"2021-11-26","current":17.721421,"twenty":19.179909,"median":21.08521,"eighty":22.697963,"marketCap":14650299078},{"date":"2021-12-03","current":17.551147,"twenty":19.154451,"median":21.08521,"eighty":22.697963,"marketCap":14509532970},{"date":"2021-12-10","current":17.768006,"twenty":19.130886,"median":21.073899,"eighty":22.697963,"marketCap":14688810561},{"date":"2021-12-17","current":18.351117,"twenty":19.11477,"median":21.051056,"eighty":22.697963,"marketCap":15170868081},{"date":"2021-12-23","current":18.450711,"twenty":19.095153,"median":21.039621,"eighty":22.697963,"marketCap":15253202974},{"date":"2021-12-31","current":18.723793,"twenty":19.084501,"median":21.017425,"eighty":22.697963,"marketCap":15478959940},{"date":"2022-01-07","current":19.196065,"twenty":19.072337,"median":21.009379,"eighty":22.696489,"marketCap":15869386692},{"date":"2022-01-14","current":20.262691,"twenty":19.072337,"median":20.981227,"eighty":22.677825,"marketCap":16751166840},{"date":"2022-01-21","current":20.09081,"twenty":19.072337,"median":20.968373,"eighty":22.66094,"marketCap":16609072750},{"date":"2022-01-28","current":19.165544,"twenty":19.06893,"median":20.954042,"eighty":22.635898,"marketCap":15844155031},{"date":"2022-02-04","current":20.883643,"twenty":19.06893,"median":20.934195,"eighty":22.591082,"marketCap":17032699055},{"date":"2022-02-11","current":20.844565,"twenty":19.06893,"median":20.89913,"eighty":22.558717,"marketCap":17000827484},{"date":"2022-02-18","current":21.295584,"twenty":19.06893,"median":20.89913,"eighty":22.520021,"marketCap":17368678539},{"date":"2022-02-25","current":22.930324,"twenty":19.06893,"median":20.89913,"eighty":22.504436,"marketCap":18701972618},{"date":"2022-03-04","current":23.765605,"twenty":19.06893,"median":20.89913,"eighty":22.504436,"marketCap":19383227461},{"date":"2022-03-11","current":21.844297,"twenty":19.06893,"median":20.89913,"eighty":22.50354,"marketCap":17816208524},{"date":"2022-03-18","current":22.774015,"twenty":19.06893,"median":20.89913,"eighty":22.479768,"marketCap":18574486332},{"date":"2022-03-25","current":23.181071,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18906481869},{"date":"2022-04-01","current":22.669808,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18489495474},{"date":"2022-04-08","current":23.254342,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18966241066},{"date":"2022-04-14","current":22.427728,"twenty":19.06893,"median":20.89913,"eighty":22.467567,"marketCap":18292054667},{"date":"2022-04-22","current":21.562223,"twenty":19.06893,"median":20.89913,"eighty":22.432493,"marketCap":17586148930},{"date":"2022-04-29","current":20.171378,"twenty":19.06893,"median":20.889195,"eighty":22.367618,"marketCap":16179461997},{"date":"2022-05-06","current":19.197069,"twenty":19.06893,"median":20.871598,"eighty":22.339308,"marketCap":15397969257},{"date":"2022-05-13","current":19.518112,"twenty":19.066315,"median":20.820601,"eighty":22.308728,"marketCap":15655477520},{"date":"2022-05-20","current":19.490959,"twenty":19.066315,"median":20.80691,"eighty":22.295009,"marketCap":15633698214},{"date":"2022-05-27","current":20.153808,"twenty":19.066315,"median":20.773038,"eighty":22.275121,"marketCap":16165369505},{"date":"2022-06-03","current":20.725615,"twenty":19.066315,"median":20.76685,"eighty":22.226731,"marketCap":16624016064},{"date":"2022-06-10","current":19.772071,"twenty":19.066315,"median":20.742218,"eighty":22.204323,"marketCap":15859178087},{"date":"2022-06-17","current":19.074083,"twenty":19.06059,"median":20.725496,"eighty":22.166226,"marketCap":15299321812},{"date":"2022-06-24","current":19.821585,"twenty":19.053231,"median":20.712208,"eighty":22.135925,"marketCap":15898893292},{"date":"2022-07-01","current":19.77846,"twenty":19.053231,"median":20.674903,"eighty":22.112019,"marketCap":15864302630},{"date":"2022-07-08","current":20.310336,"twenty":19.053231,"median":20.656935,"eighty":22.094939,"marketCap":16290920798},{"date":"2022-07-15","current":19.601168,"twenty":19.053231,"median":20.642967,"eighty":22.073197,"marketCap":15722096574},{"date":"2022-07-22","current":20.580268,"twenty":19.053231,"median":20.626383,"eighty":22.054179,"marketCap":16507432721},{"date":"2022-07-29","current":19.481674,"twenty":19.053231,"median":20.604226,"eighty":22.029233,"marketCap":15626250845},{"date":"2022-08-05","current":18.94748,"twenty":19.026502,"median":20.597075,"eighty":21.996548,"marketCap":14962824947},{"date":"2022-08-12","current":19.511251,"twenty":19.021538,"median":20.580268,"eighty":21.977453,"marketCap":15408035143},{"date":"2022-08-19","current":19.658943,"twenty":19.021538,"median":20.55899,"eighty":21.945841,"marketCap":15524667674},{"date":"2022-08-26","current":19.323857,"twenty":19.021538,"median":20.536658,"eighty":21.916848,"marketCap":15260049782},{"date":"2022-09-02","current":18.677505,"twenty":19.017398,"median":20.525267,"eighty":21.899334,"marketCap":14749625698},{"date":"2022-09-09","current":19.322269,"twenty":19.014742,"median":20.51344,"eighty":21.880655,"marketCap":15258795669},{"date":"2022-09-16","current":18.620334,"twenty":19.011011,"median":20.492995,"eighty":21.86467,"marketCap":14704477621},{"date":"2022-09-23","current":17.691302,"twenty":18.993864,"median":20.468537,"eighty":21.851593,"marketCap":13970821382},{"date":"2022-09-30","current":17.789764,"twenty":18.97699,"median":20.434145,"eighty":21.835886,"marketCap":14048576402},{"date":"2022-10-07","current":17.578548,"twenty":18.950031,"median":20.409466,"eighty":21.811896,"marketCap":13881779342},{"date":"2022-10-14","current":17.762766,"twenty":18.938466,"median":20.396178,"eighty":21.789497,"marketCap":14027256477},{"date":"2022-10-21","current":18.153436,"twenty":18.923204,"median":20.389147,"eighty":21.765582,"marketCap":14335768332},{"date":"2022-10-28","current":20.377945,"twenty":18.915764,"median":20.357278,"eighty":21.738356,"marketCap":16031329419},{"date":"2022-11-04","current":20.022451,"twenty":18.915764,"median":20.352319,"eighty":21.72207,"marketCap":15751662168},{"date":"2022-11-11","current":20.977343,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16502875993},{"date":"2022-11-18","current":20.61069,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16214429950},{"date":"2022-11-25","current":21.108063,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16605713278},{"date":"2022-12-02","current":21.278637,"twenty":18.915764,"median":20.337657,"eighty":21.716572,"marketCap":16739903394},{"date":"2022-12-09","current":20.967778,"twenty":18.915764,"median":20.337657,"eighty":21.714151,"marketCap":16495351314},{"date":"2022-12-16","current":20.572431,"twenty":18.915764,"median":20.337657,"eighty":21.6806,"marketCap":16184331233},{"date":"2022-12-23","current":20.240849,"twenty":18.915764,"median":20.315838,"eighty":21.666616,"marketCap":15923475681},{"date":"2022-12-30","current":20.111723,"twenty":18.915764,"median":20.309124,"eighty":21.666616,"marketCap":15821892509},{"date":"2023-01-06","current":20.436928,"twenty":18.915764,"median":20.291861,"eighty":21.65821,"marketCap":16077731608},{"date":"2023-01-13","current":20.562866,"twenty":18.915764,"median":20.274681,"eighty":21.65821,"marketCap":16176806553},{"date":"2023-01-20","current":20.998067,"twenty":18.915764,"median":20.274681,"eighty":21.652865,"marketCap":16519179465},{"date":"2023-01-27","current":20.569242,"twenty":18.915764,"median":20.274681,"eighty":21.63858,"marketCap":16181823006},{"date":"2023-02-03","current":20.478376,"twenty":18.915764,"median":20.274175,"eighty":21.63334,"marketCap":16110338552},{"date":"2023-02-10","current":20.271137,"twenty":18.915764,"median":20.274681,"eighty":21.63334,"marketCap":15947303832},{"date":"2023-02-17","current":18.942362,"twenty":18.913736,"median":20.268808,"eighty":21.63334,"marketCap":15095168000},{"date":"2023-02-24","current":18.827155,"twenty":18.910594,"median":20.259494,"eighty":21.63334,"marketCap":15003360000},{"date":"2023-03-03","current":19.187933,"twenty":18.903429,"median":20.240849,"eighty":21.63334,"marketCap":15290864000},{"date":"2023-03-10","current":18.952973,"twenty":18.903429,"median":20.218531,"eighty":21.63334,"marketCap":15103624000},{"date":"2023-03-17","current":19.580545,"twenty":18.902006,"median":20.188614,"eighty":21.632192,"marketCap":15603736000},{"date":"2023-03-24","current":19.463822,"twenty":18.902006,"median":20.171378,"eighty":21.632192,"marketCap":15510720000},{"date":"2023-03-31","current":19.706362,"twenty":18.90251,"median":20.154427,"eighty":21.63181,"marketCap":15704000000},{"date":"2023-04-06","current":19.917069,"twenty":18.90251,"median":20.141675,"eighty":21.63181,"marketCap":15871912000},{"date":"2023-04-14","current":20.382442,"twenty":18.902006,"median":20.132447,"eighty":21.632192,"marketCap":16242768000},{"date":"2023-04-21","current":19.809442,"twenty":18.902006,"median":20.11643,"eighty":21.632192,"marketCap":15786144000},{"date":"2023-04-28","current":19.407578,"twenty":18.903429,"median":20.111101,"eighty":21.632192,"marketCap":15465898794},{"date":"2023-05-05","current":17.626149,"twenty":18.898551,"median":20.111101,"eighty":21.632192,"marketCap":14305382768},{"date":"2023-05-12","current":17.987719,"twenty":18.869836,"median":20.111101,"eighty":21.632192,"marketCap":14598832710},{"date":"2023-05-19","current":17.727329,"twenty":18.83646,"median":20.111101,"eighty":21.632192,"marketCap":14387500448},{"date":"2023-05-26","current":18.307626,"twenty":18.806379,"median":20.111101,"eighty":21.632192,"marketCap":14858469490},{"date":"2023-06-02","current":18.079435,"twenty":18.796551,"median":20.111101,"eighty":21.632192,"marketCap":14673269364},{"date":"2023-06-09","current":18.035758,"twenty":18.781304,"median":20.111101,"eighty":21.632192,"marketCap":14637820976},{"date":"2023-06-16","current":18.992288,"twenty":18.76681,"median":20.111101,"eighty":21.632192,"marketCap":15414140671},{"date":"2023-06-22","current":18.36916,"twenty":18.763489,"median":20.111412,"eighty":21.632575,"marketCap":14908410337},{"date":"2023-06-30","current":18.626855,"twenty":18.76084,"median":20.11643,"eighty":21.63334,"marketCap":15117555826},{"date":"2023-07-07","current":18.069451,"twenty":18.75373,"median":20.114077,"eighty":21.63334,"marketCap":14665166437},{"date":"2023-07-14","current":18.389468,"twenty":18.745111,"median":20.104777,"eighty":21.632192,"marketCap":14924892559},{"date":"2023-07-21","current":18.501907,"twenty":18.7327,"median":20.09081,"eighty":21.626898,"marketCap":15016147684},{"date":"2023-07-28","current":18.355484,"twenty":18.720204,"median":20.063899,"eighty":21.617556,"marketCap":15418606180},{"date":"2023-08-04","current":18.379161,"twenty":18.704423,"median":20.038266,"eighty":21.587008,"marketCap":15438495118},{"date":"2023-08-11","current":18.111747,"twenty":18.684547,"median":20.0144,"eighty":21.565949,"marketCap":15213867119},{"date":"2023-08-18","current":18.368019,"twenty":18.66419,"median":19.991679,"eighty":21.551618,"marketCap":15429135618},{"date":"2023-08-25","current":18.376375,"twenty":18.622942,"median":19.977108,"eighty":21.500721,"marketCap":15436155243},{"date":"2023-09-01","current":18.745463,"twenty":18.622474,"median":19.95345,"eighty":21.487227,"marketCap":15746188677},{"date":"2023-09-08","current":18.863849,"twenty":18.617723,"median":19.922893,"eighty":21.470303,"marketCap":15845633364},{"date":"2023-09-15","current":18.919561,"twenty":18.617723,"median":19.912455,"eighty":21.452976,"marketCap":15892430864},{"date":"2023-09-22","current":18.923739,"twenty":18.617723,"median":19.887851,"eighty":21.434766,"marketCap":15895940676},{"date":"2023-09-29","current":18.661896,"twenty":18.610423,"median":19.859989,"eighty":21.405383,"marketCap":15675992428},{"date":"2023-10-06","current":18.774711,"twenty":18.600717,"median":19.851785,"eighty":21.358833,"marketCap":15770757365},{"date":"2023-10-13","current":18.805352,"twenty":18.600717,"median":19.834958,"eighty":21.350447,"marketCap":15796495989},{"date":"2023-10-20","current":18.872206,"twenty":18.600717,"median":19.824779,"eighty":21.339339,"marketCap":15852652989},{"date":"2023-10-27","current":18.451586,"twenty":18.595837,"median":19.821577,"eighty":21.334347,"marketCap":15499331867},{"date":"2023-11-03","current":18.55866,"twenty":18.590864,"median":19.811817,"eighty":21.335262,"marketCap":15979006238},{"date":"2023-11-10","current":18.793735,"twenty":18.590864,"median":19.794898,"eighty":21.311366,"marketCap":16181405424},{"date":"2023-11-17","current":19.118491,"twenty":18.590864,"median":19.782106,"eighty":21.304638,"marketCap":16461020484},{"date":"2023-11-24","current":19.776156,"twenty":18.590864,"median":19.772071,"eighty":21.304638,"marketCap":17027270229},{"date":"2023-12-01","current":19.838661,"twenty":18.590864,"median":19.772071,"eighty":21.304638,"marketCap":17081087354},{"date":"2023-12-08","current":19.641633,"twenty":18.590864,"median":19.765484,"eighty":21.299149,"marketCap":16911446417},{"date":"2023-12-15","current":19.675604,"twenty":18.590864,"median":19.764584,"eighty":21.299149,"marketCap":16940694855},{"date":"2023-12-22","current":20.497685,"twenty":18.590864,"median":19.766069,"eighty":21.299149,"marketCap":17648507036},{"date":"2023-12-29","current":20.730042,"twenty":18.590864,"median":19.776156,"eighty":21.300398,"marketCap":17848566347},{"date":"2024-01-05","current":20.672972,"twenty":18.590864,"median":19.783568,"eighty":21.301646,"marketCap":17799428972},{"date":"2024-01-12","current":21.239597,"twenty":18.590864,"median":19.783568,"eighty":21.301646,"marketCap":18287292906},{"date":"2024-01-19","current":21.612591,"twenty":18.590864,"median":19.77846,"eighty":21.31361,"marketCap":18608440747},{"date":"2024-01-26","current":21.59017,"twenty":18.590864,"median":19.783568,"eighty":21.344842,"marketCap":18589136778},{"date":"2024-02-02","current":22.011402,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18951817400},{"date":"2024-02-09","current":22.719314,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":19091039961},{"date":"2024-02-16","current":22.866897,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":19215053335},{"date":"2024-02-23","current":21.773953,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18296652406},{"date":"2024-03-01","current":22.335044,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":18768137214},{"date":"2024-03-08","current":22.055194,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":18532979779},{"date":"2024-03-15","current":23.150923,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19453720583},{"date":"2024-03-22","current":23.063209,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19380014521},{"date":"2024-03-28","current":22.854366,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19204523898},{"date":"2024-04-05","current":21.866467,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18374391929},{"date":"2024-04-12","current":21.920212,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18419554500},{"date":"2024-04-19","current":21.280638,"twenty":18.590864,"median":19.783568,"eighty":21.344842,"marketCap":17882119908},{"date":"2024-04-26","current":20.555931,"twenty":18.590864,"median":19.788676,"eighty":21.338864,"marketCap":17269038009},{"date":"2024-05-03","current":20.088232,"twenty":18.590864,"median":19.788676,"eighty":21.306877,"marketCap":16876123643},{"date":"2024-05-10","current":20.479325,"twenty":18.590864,"median":19.788676,"eighty":21.289692,"marketCap":17204681346},{"date":"2024-05-17","current":20.307298,"twenty":18.590864,"median":19.788676,"eighty":21.268308,"marketCap":17060161119},{"date":"2024-05-24","current":20.629849,"twenty":18.590864,"median":19.788676,"eighty":21.24605,"marketCap":17331136544},{"date":"2024-05-31","current":19.72805,"twenty":18.590864,"median":19.77846,"eighty":21.241744,"marketCap":16573534419},{"date":"2024-06-07","current":20.807253,"twenty":18.590864,"median":19.77846,"eighty":21.241744,"marketCap":17480173028},{"date":"2024-06-14","current":21.175499,"twenty":18.590864,"median":19.777308,"eighty":21.240842,"marketCap":17789536638},{"date":"2024-06-21","current":21.331399,"twenty":18.590864,"median":19.776156,"eighty":21.241257,"marketCap":17920508093},{"date":"2024-06-28","current":21.866296,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":18369875672},{"date":"2024-07-05","current":22.675363,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19049572363},{"date":"2024-07-12","current":22.84739,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19194092590},{"date":"2024-07-15","current":23.085272,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19393936965},{"date":"2024-08-02","current":24.570493,"twenty":18.574638,"median":19.755618,"eighty":21.204887,"marketCap":20528646557},{"date":"2024-08-09","current":24.258328,"twenty":18.574638,"median":19.755618,"eighty":21.222861,"marketCap":20267832710},{"date":"2024-08-16","current":25.092119,"twenty":18.574638,"median":19.755618,"eighty":21.239597,"marketCap":20964465365},{"date":"2024-08-23","current":25.723206,"twenty":18.574638,"median":19.755618,"eighty":21.261422,"marketCap":21491738379},{"date":"2024-08-30","current":25.893478,"twenty":18.574638,"median":19.755618,"eighty":21.285764,"marketCap":21634000477},{"date":"2024-09-06","current":25.424554,"twenty":18.574638,"median":19.755618,"eighty":21.331399,"marketCap":21242215175},{"date":"2024-09-13","current":25.750233,"twenty":18.574638,"median":19.755618,"eighty":21.340226,"marketCap":21514319664},{"date":"2024-09-20","current":25.823207,"twenty":18.574638,"median":19.755618,"eighty":21.418573,"marketCap":21575289135},{"date":"2024-09-27","current":25.669167,"twenty":18.574638,"median":19.755618,"eighty":21.440234,"marketCap":21446589255},{"date":"2024-10-04","current":25.129457,"twenty":18.574638,"median":19.755618,"eighty":21.457177,"marketCap":20995660968},{"date":"2024-10-11","current":27.513398,"twenty":18.574638,"median":19.755618,"eighty":21.478699,"marketCap":22987444206},{"date":"2024-10-18","current":27.306729,"twenty":18.574638,"median":19.755618,"eighty":21.497459,"marketCap":22814771666},{"date":"2024-10-25","current":27.03819,"twenty":18.574638,"median":19.755618,"eighty":21.562223,"marketCap":22590407348},{"date":"2024-10-31","current":22.838379,"twenty":18.574638,"median":19.755618,"eighty":21.562614,"marketCap":19124858490},{"date":"2024-11-08","current":23.229766,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":19452606366},{"date":"2024-11-15","current":23.319076,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":19527394472},{"date":"2024-11-22","current":23.902217,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20015716812},{"date":"2024-11-29","current":23.903531,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20016816638},{"date":"2024-12-06","current":24.698126,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20682210817},{"date":"2024-12-13","current":24.888566,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20841685455},{"date":"2024-12-20","current":24.561535,"twenty":18.574078,"median":19.750659,"eighty":21.571174,"marketCap":20567829008},{"date":"2024-12-27","current":25.0685,"twenty":18.574078,"median":19.750659,"eighty":21.595688,"marketCap":20992361492},{"date":"2025-01-03","current":24.242383,"twenty":18.574078,"median":19.750659,"eighty":21.614637,"marketCap":20300571511},{"date":"2025-01-10","current":24.059823,"twenty":18.573519,"median":19.7457,"eighty":21.649884,"marketCap":20147695823},{"date":"2025-01-17","current":24.530013,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":20541433205},{"date":"2025-01-24","current":25.792172,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":21598365117},{"date":"2025-01-31","current":28.479449,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":24085069645},{"date":"2025-02-07","current":27.627627,"twenty":18.573519,"median":19.7457,"eighty":21.766714,"marketCap":23364684211},{"date":"2025-02-14","current":28.756453,"twenty":18.573519,"median":19.7457,"eighty":21.824906,"marketCap":24319332390},{"date":"2025-02-21","current":28.487252,"twenty":18.573519,"median":19.7457,"eighty":21.866364,"marketCap":24091668596},{"date":"2025-02-28","current":28.180336,"twenty":18.587839,"median":19.765682,"eighty":21.944075,"marketCap":23832109875},{"date":"2025-03-07","current":29.063369,"twenty":18.595574,"median":19.777308,"eighty":22.003913,"marketCap":24578891111},{"date":"2025-03-14","current":27.947548,"twenty":18.60616,"median":19.794266,"eighty":22.041907,"marketCap":23635241184},{"date":"2025-03-21","current":29.362142,"twenty":18.622474,"median":19.801974,"eighty":22.07515,"marketCap":24831563360},{"date":"2025-03-28","current":29.640207,"twenty":18.642954,"median":19.813507,"eighty":22.148108,"marketCap":25066723055},{"date":"2025-04-04","current":28.706062,"twenty":18.66419,"median":19.82198,"eighty":22.188487,"marketCap":24276716522},{"date":"2025-04-11","current":27.393902,"twenty":18.679525,"median":19.832822,"eighty":22.289478,"marketCap":23167022846},{"date":"2025-04-17","current":27.542545,"twenty":18.692581,"median":19.838661,"eighty":22.319039,"marketCap":23292730333},{"date":"2025-04-25","current":26.546285,"twenty":18.70572,"median":19.854754,"eighty":22.44953,"marketCap":22636017084},{"date":"2025-05-02","current":27.200792,"twenty":18.718648,"median":19.867666,"eighty":22.52076,"marketCap":23194114977},{"date":"2025-05-09","current":28.04466,"twenty":18.727991,"median":19.896968,"eighty":22.581594,"marketCap":23913681970},{"date":"2025-05-16","current":27.463865,"twenty":18.737256,"median":19.913347,"eighty":22.667223,"marketCap":23418437820},{"date":"2025-05-23","current":28.577162,"twenty":18.752323,"median":19.947427,"eighty":22.677891,"marketCap":24367746081},{"date":"2025-05-30","current":28.51743,"twenty":18.754049,"median":19.962159,"eighty":22.744774,"marketCap":24316812875},{"date":"2025-06-06","current":29.371466,"twenty":18.756767,"median":19.978384,"eighty":22.784264,"marketCap":25045049350},{"date":"2025-06-13","current":28.334423,"twenty":18.761875,"median":20.004176,"eighty":22.843786,"marketCap":24160762202},{"date":"2025-06-20","current":27.758711,"twenty":18.763489,"median":20.021034,"eighty":22.854321,"marketCap":23669852793},{"date":"2025-06-27","current":27.817172,"twenty":18.771328,"median":20.038266,"eighty":22.876086,"marketCap":23719702314},{"date":"2025-07-03","current":28.420843,"twenty":18.790176,"median":20.060289,"eighty":22.906971,"marketCap":24234452798},{"date":"2025-07-11","current":28.119643,"twenty":18.790176,"median":20.071688,"eighty":22.942934,"marketCap":23977619398},{"date":"2025-07-18","current":27.637977,"twenty":18.790176,"median":20.081512,"eighty":23.059868,"marketCap":23566902696},{"date":"2025-07-25","current":28.214959,"twenty":18.790176,"median":20.081512,"eighty":23.1732,"marketCap":24058895791},{"date":"2025-08-01","current":23.29448,"twenty":18.790176,"median":20.081512,"eighty":23.237704,"marketCap":19988993046}],"updateTime":1754214875427}}}