US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chemung

43.00

-2.0200-4.49%

Volume:1.41K

Turnover:62.13K

Market Cap:205.92M

PE:9.07

High:43.00

Open:43.00

Low:43.00

Close:45.02

Loading ...

Overview Company News Filings

Are Investors Undervaluing Chemung Financial Corp (CHMG) Right Now?

Chemung Financial Is Maintained at Neutral by Piper Sandler

Chemung Financial Is Maintained at Market Perform by Keefe, Bruyette & Woods

U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines

Chemung Financial Corp : Kbw Cuts Target Price to $55 From $60

THOMSON REUTERS

Chemung Financial Corp : Piper Sandler Cuts Target Price to $50 From $54

THOMSON REUTERS

Reported Friday, Chemung Financial Q1 2025 GAAP EPS $1.26 Misses $1.31 Estimate, Sales $25.70M Miss $26.69M Estimate

Chemung Financial First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Chemung Financial Corp reports results for the quarter ended March 31 - Earnings Summary

Chemung Financial Corporation Reports First Quarter 2025 Net Income of $6.0 Million, or $1.26 per Share

THOMSON REUTERS

Chemung Financial Corp Q1 Pretax Profit USD 7.687 Million

THOMSON REUTERS

Chemung Financial Corp Q1 Basic EPS USD 1.26

THOMSON REUTERS

Chemung Financial Corporation Reports First Quarter 2025 Net Income of $6.0 million, or $1.26 per share

Chemung Financial Corp expected to post earnings of $1.20 a share - Earnings Preview

Cadence (CADE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Chemung Financial Corp expected to post earnings of $1.20 a share - Earnings Preview

Why Chemung Financial (CHMG) is Poised to Beat Earnings Estimates Again

Chemung Financial (NASDAQ:CHMG) Has Announced That It Will Be Increasing Its Dividend To $0.32

Simply Wall St.

Chemung Financial Highlights Growth at Investor Meetings

KBW Sticks to Its Hold Rating for Chemung Financial (CHMG)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHMG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHMG\",,,,,undefined,":{"symbol":"CHMG","market":"US","secType":"STK","nameCN":"Chemung","latestPrice":43,"timestamp":1746034966297,"preClose":45.02,"halted":0,"volume":1406,"delay":0,"floatShares":3137878,"shares":4788879,"eps":4.740461,"marketStatus":"Trading","change":-2.02,"latestTime":"04-30 13:46:58 EDT","open":43,"high":43,"low":43,"amount":62127.464715999995,"amplitude":0,"askPrice":44.87,"askSize":100,"bidPrice":44.02,"bidSize":10,"shortable":3,"etf":0,"ttmEps":4.740461,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1353042000000,"exchange":"NASDAQ","adjPreClose":45.02,"dividendRate":0.02907,"preHourTrading":{"tag":"盘前","latestPrice":44.52,"preClose":45.02,"latestTime":"05:12 EDT","volume":2,"amount":90.04,"timestamp":1746004321964},"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.02,"latestTime":"16:05 EDT","volume":1,"amount":45.02,"timestamp":1745957105387},"volumeRatio":0.346277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHMG\",,,,,undefined,":{"symbol":"CHMG","floatShares":3137878,"roa":"0.81%","roe":"10.65%","lyrEps":4.962473,"volumeRatio":0.346277,"shares":4788879,"dividePrice":1.25,"high":43,"amplitude":0,"preClose":45.02,"low":43,"week52Low":40.71,"pbRate":"0.90","psRate":"2.14","week52High":55.733803,"institutionHeld":0.4294,"latestPrice":43,"committee":-0.818182,"eps":4.740461,"divideRate":0.02907,"volume":1406,"delay":0,"ttmEps":4.740461,"open":43,"prevYearClose":48.81,"prevWeekClose":43.27,"prevMonthClose":47.57,"prevQuarterClose":47.57,"fiveDayClose":44.01,"twentyDayClose":46.95,"sixtyDayClose":50.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHMG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530315933","title":"Are Investors Undervaluing Chemung Financial Corp (CHMG) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530315933","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530315933?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:40","pubTimestamp":1745588410,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company to watch right now is Chemung Financial Corp . CHMG is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock is trading with P/E ratio of 7.90 right now. For comparison, its industry sports an average P/E of 10. Over the last 12 months, CHMG's Forward P/E has been as high as 10.44 and as low as 7.34, with a median of 9.05.Value investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. CHMG has a P/S ratio of 1.38. This compares to its industry's average P/S of 1.87.Chemung Fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-chemung-financial-corp-134010882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHMG","BK4211","ISBC"],"gpt_icon":0},{"id":"2529539001","title":"Chemung Financial Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539001?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:15","pubTimestamp":1745338500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:15 ET (16:15 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMG"],"gpt_icon":0},{"id":"2529300670","title":"Chemung Financial Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2529300670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529300670?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:04","pubTimestamp":1745327040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:04 ET (13:04 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMG","BK4211"],"gpt_icon":0},{"id":"2529345379","title":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307550,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United AirlinesApril 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FVR","LU1861127337.USD","ELS","CMA","LU0070302665.USD","IE00BK4W5M84.HKD","LU1228905540.USD","LU0345769631.USD","MAX","BIIB","AMZN","LU0251132253.USD","DECK","ITW","SCHW","ESAB","NFE","COTY","CWBC","CHMG","ELF","HIPO","BX","CVNA","SG9999018857.SGD","ISTR","BK4561","MLM","GNTY","EL","MIDD","CBOE","LPX","PVH","CME","FITB","LU0823417653.USD","OZK","USAW.SI","EXC","MAN","MCBS","DHI","CORZ","LEVI","LU1084165304.USD","LMND"],"gpt_icon":1},{"id":"2529431191","title":"Chemung Financial Corp : Kbw Cuts Target Price to $55 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2529431191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529431191?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:09","pubTimestamp":1745302144,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CHMG"],"gpt_icon":0},{"id":"2529839088","title":"Chemung Financial Corp : Piper Sandler Cuts Target Price to $50 From $54","url":"https://stock-news.laohu8.com/highlight/detail?id=2529839088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529839088?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:14","pubTimestamp":1745295254,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3QZ1WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CHMG"],"gpt_icon":0},{"id":"2529842805","title":"Reported Friday, Chemung Financial Q1 2025 GAAP EPS $1.26 Misses $1.31 Estimate, Sales $25.70M Miss $26.69M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529842805","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529842805?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:51","pubTimestamp":1745218269,"startTime":"0","endTime":"0","summary":"Chemung Financial (NASDAQ:CHMG) reported quarterly earnings of $1.26 per share which missed the analyst consensus estimate of $1.31 by 3.82 percent. This is a 14.86 percent decrease over earnings of $1.48 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44892038/reported-friday-chemung-financial-q1-2025-gaap-eps-1-26-misses-1-31-estimate-sales-25-70m-miss-26-6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMG"],"gpt_icon":0},{"id":"2528656408","title":"Chemung Financial First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528656408","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528656408?lang=en_us&edition=fundamental","pubTime":"2025-04-20 20:03","pubTimestamp":1745150593,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:CHMG Earnings and Revenue Growth April 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 5.3%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's shares are up 4.4% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Chemung Financial's balance sheet health.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chemung-financial-first-quarter-2025-120313487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHMG"],"gpt_icon":0},{"id":"2528019353","title":"Chemung Financial Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528019353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528019353?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:08","pubTimestamp":1745006923,"startTime":"0","endTime":"0","summary":"Chemung Financial Corp reports results for the quarter ended March 31 - Earnings SummaryChemung Financial Corp CHMG.OQ reported quarterly adjusted earnings of $1.26 per share for the quarter ended Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMG"],"gpt_icon":0},{"id":"2528138780","title":"Chemung Financial Corporation Reports First Quarter 2025 Net Income of $6.0 Million, or $1.26 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528138780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528138780?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:00","pubTimestamp":1745002852,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nTUA7NLJJN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CHMG"],"gpt_icon":0},{"id":"2528901382","title":"Chemung Financial Corp Q1 Pretax Profit USD 7.687 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528901382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528901382?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:00","pubTimestamp":1745002850,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nPLXAC0FEC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CHMG"],"gpt_icon":0},{"id":"2528138220","title":"Chemung Financial Corp Q1 Basic EPS USD 1.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2528138220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528138220?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:00","pubTimestamp":1745002850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nPLXAC0FEC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CHMG"],"gpt_icon":0},{"id":"2528754013","title":"Chemung Financial Corporation Reports First Quarter 2025 Net Income of $6.0 million, or $1.26 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754013","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754013?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:00","pubTimestamp":1745002800,"startTime":"0","endTime":"0","summary":"ELMIRA, N.Y., April 18, 2025  -- Chemung Financial Corporation  , the parent company of Chemung Canal Trust Company , today reported net income of $6.0 million, or $1.26 per share, for the first quarter of 2025, compared to $5.9 million, or $1.24 per share, for the fourth quarter of 2024, and $7.1 million, or $1.48 per share, for the first quarter of 2024.\"First quarter results demonstrate steady ongoing delivery of the Corporation's strategic plan,\" said Anders M. Tomson, President and CEO of Chemung Financial Corporation. \"Attentive balance sheet management has allowed us to effectively reduce funding costs while growing our asset base. Loan growth in our newer Canal Bank division during the quarter underscores its strategic importance to operations,\" Tomson added.\"Our community banking model serves as a source of strength, consistency, and dependability for our communities, clients, and employees, regardless of the external environment. We are confident these stakeholders will conti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chemung-financial-corporation-reports-first-190000101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHMG","US5Y.BOND","US3Y.BOND","US2Y.BOND","US12M.BOND","US30Y.BOND","US6M.BOND","US10Y.BOND","US7Y.BOND","BK4211"],"gpt_icon":0},{"id":"2528682620","title":"Chemung Financial Corp  expected to post earnings of $1.20 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528682620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528682620?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:37","pubTimestamp":1744976256,"startTime":"0","endTime":"0","summary":"Chemung Financial Corp  expected to post earnings of $1.20 a share - Earnings Preview Chemung Financial Corp CHMG.OQ CHMG.O is expected to show a rise in quarterly revenue when it reports  results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMG"],"gpt_icon":0},{"id":"2527902621","title":"Cadence (CADE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2527902621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527902621?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:00","pubTimestamp":1744639209,"startTime":"0","endTime":"0","summary":"The market expects Cadence  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 21, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This bank is expected to post quarterly earnings of $0.64 per share in its upcoming report, which represents a year-over-year change of +3.2%.Revenues are","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-cade-earnings-expected-grow-140009786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CADE","CHMG"],"gpt_icon":0},{"id":"2527158656","title":"Chemung Financial Corp  expected to post earnings of $1.20 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2527158656","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527158656?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:02","pubTimestamp":1744628527,"startTime":"0","endTime":"0","summary":"Chemung Financial Corp  expected to post earnings of $1.20 a share - Earnings Preview Chemung Financial Corp CHMG.OQ CHMG.O is expected to show a rise in quarterly revenue when it reports  results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL8N3QS0N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMG"],"gpt_icon":0},{"id":"2526548548","title":"Why Chemung Financial (CHMG) is Poised to Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548548","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548548?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:10","pubTimestamp":1744301412,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Chemung Financial . This company, which is in the Zacks Banks - Southeast industry, shows potential for another earnings beat.When looking at the last two reports, this financial holding company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 4.01%, on average, in the last two quarters.For the most recent quarter, Chemung Financial was expected to post earnings of $1.23 per share, but it reported $1.24 per share instead, representing a surprise of 0.81%. For the previous quarter, the consensus estimate was $1.11 per share, while it actually produced $1.19 per share, a surprise of 7.21%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-chemung-financial-chmg-poised-161012520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHMG"],"gpt_icon":0},{"id":"2513732784","title":"Chemung Financial (NASDAQ:CHMG) Has Announced That It Will Be Increasing Its Dividend To $0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2513732784","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513732784?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:11","pubTimestamp":1740312666,"startTime":"0","endTime":"0","summary":"The board of Chemung Financial Corporation  has announced that it will be increasing its dividend by 3.2% on the 1st of April to $0.32, up from last year's comparable payment of $0.31. This takes the annual payment to 2.4% of the current stock price, which unfortunately is below what the industry is paying.Check out our latest analysis for Chemung Financial. Chemung Financial's Dividend Forecasted To Be Well Covered By Earnings. The dividend yield is a little bit low, but sustainability of the payments is also an important part of evaluating an income stock.Having distributed dividends for at least 10 years, Chemung Financial has a long history of paying out a part of its earnings to shareholders. While past data isn't a guarantee for the future, Chemung Financial's latest earnings report puts its payout ratio at 25%, showing that the company can pay out its dividends comfortably.The next 3 years are set to see EPS grow by 38.5%. Analysts estimate the future payout ratio will be 20% ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chemung-financial-nasdaq-chmg-announced-121106710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","NQmain","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","BK4211","CHMG","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","TQQQ"],"gpt_icon":1},{"id":"2513217721","title":"Chemung Financial Highlights Growth at Investor Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217721?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:17","pubTimestamp":1740172644,"startTime":"0","endTime":"0","summary":"Chemung Financial ( ($CHMG) ) has provided an announcement. Chemung Financial Corporation participated in the Raymond James Small-Cap Bank Investor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chemung-financial-highlights-growth-at-investor-meetings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chemung-financial-highlights-growth-at-investor-meetings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHMG","BK4211"],"gpt_icon":0},{"id":"2512199412","title":"KBW Sticks to Its Hold Rating for Chemung Financial (CHMG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199412","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199412?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:15","pubTimestamp":1740046541,"startTime":"0","endTime":"0","summary":"KBW analyst","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-chemung-financial-chmg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-chemung-financial-chmg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHMG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-18","symbol":"CHMG","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"","actualEps":1.26},{"date":"2025-03-18","symbol":"CHMG","amount":0.32,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Chemung Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"CHMG","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.24},{"date":"2024-12-19","symbol":"CHMG","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Chemung Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-22","symbol":"CHMG","fiscalQuarterEnding":"2024/09","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHMG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.26,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.26,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-04","value":0.26,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.26,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHMG","date":"2025-04-29","current":9.284216,"percent":0.811889,"low":5.519442,"twenty":7.558923,"median":8.425498,"eighty":9.216742,"high":12.161837,"avg":8.469348,"sd":1.183296,"marketCap":210231788},"quantilePoints":[{"date":"2020-05-01","current":8.081397,"twenty":12.12348,"median":16.408088,"eighty":24.412534,"marketCap":126142531},{"date":"2020-05-08","current":9.211268,"twenty":12.051729,"median":16.408088,"eighty":24.412534,"marketCap":125568000},{"date":"2020-05-15","current":8.827636,"twenty":12.021113,"median":16.408088,"eighty":24.412534,"marketCap":120338331},{"date":"2020-05-22","current":9.241929,"twenty":11.979978,"median":16.408088,"eighty":24.412534,"marketCap":125985978},{"date":"2020-05-29","current":8.965734,"twenty":11.973655,"median":16.408088,"eighty":24.412534,"marketCap":122220880},{"date":"2020-06-05","current":10.622907,"twenty":11.958152,"median":16.408088,"eighty":24.412534,"marketCap":144811470},{"date":"2020-06-12","current":9.21006,"twenty":11.920206,"median":16.408088,"eighty":24.412534,"marketCap":125551544},{"date":"2020-06-19","current":8.852423,"twenty":11.899488,"median":16.408088,"eighty":24.412534,"marketCap":120676225},{"date":"2020-06-26","current":8.693079,"twenty":11.879688,"median":16.408088,"eighty":24.412534,"marketCap":118504052},{"date":"2020-07-02","current":9.631436,"twenty":11.83829,"median":16.408088,"eighty":24.412534,"marketCap":131295732},{"date":"2020-07-10","current":9.128618,"twenty":11.822096,"median":16.408088,"eighty":24.412534,"marketCap":124441323},{"date":"2020-07-17","current":8.792226,"twenty":11.794833,"median":16.408088,"eighty":24.412534,"marketCap":119855626},{"date":"2020-07-24","current":8.975563,"twenty":11.769377,"median":16.408088,"eighty":24.412534,"marketCap":129948200},{"date":"2020-07-31","current":8.96229,"twenty":11.752597,"median":16.408088,"eighty":24.412534,"marketCap":129756040},{"date":"2020-08-07","current":9.099117,"twenty":11.727537,"median":16.408088,"eighty":24.412534,"marketCap":131737020},{"date":"2020-08-14","current":10.208444,"twenty":11.707847,"median":16.404196,"eighty":24.412534,"marketCap":147797847},{"date":"2020-08-21","current":9.838668,"twenty":11.666007,"median":16.404196,"eighty":24.412534,"marketCap":142444238},{"date":"2020-08-28","current":9.838668,"twenty":11.621706,"median":16.404196,"eighty":24.412534,"marketCap":142444238},{"date":"2020-09-04","current":10.155619,"twenty":11.584615,"median":16.404196,"eighty":24.412534,"marketCap":147033046},{"date":"2020-09-11","current":9.482099,"twenty":11.562657,"median":16.404196,"eighty":24.412534,"marketCap":137281829},{"date":"2020-09-18","current":9.983937,"twenty":11.515875,"median":16.334998,"eighty":24.412534,"marketCap":144547441},{"date":"2020-09-25","current":9.142038,"twenty":11.458453,"median":16.253017,"eighty":24.412534,"marketCap":132358421},{"date":"2020-10-02","current":9.9047,"twenty":11.340914,"median":16.155269,"eighty":24.412534,"marketCap":143400240},{"date":"2020-10-09","current":10.796122,"twenty":11.316519,"median":16.109881,"eighty":24.412534,"marketCap":156306261},{"date":"2020-10-16","current":11.552181,"twenty":11.244481,"median":16.019205,"eighty":24.412534,"marketCap":167252479},{"date":"2020-10-23","current":9.578939,"twenty":11.198382,"median":15.876311,"eighty":24.412534,"marketCap":174652800},{"date":"2020-10-30","current":8.870931,"twenty":11.11178,"median":15.690189,"eighty":24.412534,"marketCap":161743680},{"date":"2020-11-06","current":9.046567,"twenty":11.026099,"median":15.562627,"eighty":24.412534,"marketCap":164946052},{"date":"2020-11-13","current":9.271326,"twenty":10.906185,"median":15.52494,"eighty":24.389588,"marketCap":169044090},{"date":"2020-11-20","current":8.681333,"twenty":10.798876,"median":15.44547,"eighty":24.38541,"marketCap":158286739},{"date":"2020-11-27","current":8.627697,"twenty":10.704349,"median":15.380269,"eighty":24.358315,"marketCap":157308798},{"date":"2020-12-04","current":8.985269,"twenty":10.568728,"median":15.288531,"eighty":24.331888,"marketCap":163828405},{"date":"2020-12-11","current":8.594494,"twenty":10.488739,"median":15.243394,"eighty":24.300485,"marketCap":156703406},{"date":"2020-12-18","current":8.862673,"twenty":10.369999,"median":15.211045,"eighty":24.242911,"marketCap":161593111},{"date":"2020-12-24","current":8.594494,"twenty":10.274915,"median":15.176654,"eighty":24.21687,"marketCap":156703406},{"date":"2020-12-31","current":8.671116,"twenty":10.208444,"median":15.140058,"eighty":24.169899,"marketCap":158100464},{"date":"2021-01-08","current":8.614927,"twenty":10.144876,"median":15.1222,"eighty":24.132916,"marketCap":157075955},{"date":"2021-01-15","current":9.026134,"twenty":10.069778,"median":15.108879,"eighty":24.090411,"marketCap":164573503},{"date":"2021-01-22","current":8.455485,"twenty":10.020254,"median":15.090525,"eighty":24.078064,"marketCap":162869550},{"date":"2021-01-29","current":8.15568,"twenty":9.936806,"median":15.071604,"eighty":24.036852,"marketCap":157094700},{"date":"2021-02-05","current":8.648043,"twenty":9.9047,"median":15.041954,"eighty":24.010923,"marketCap":166578600},{"date":"2021-02-12","current":9.067283,"twenty":9.828764,"median":15.02754,"eighty":23.951124,"marketCap":174654000},{"date":"2021-02-19","current":8.726041,"twenty":9.76923,"median":15.011481,"eighty":23.905676,"marketCap":168081000},{"date":"2021-02-26","current":8.582232,"twenty":9.739621,"median":14.973327,"eighty":23.846271,"marketCap":165310950},{"date":"2021-03-05","current":10.371314,"twenty":9.666371,"median":14.926404,"eighty":23.761533,"marketCap":199772250},{"date":"2021-03-12","current":10.449312,"twenty":9.666371,"median":14.895123,"eighty":23.673244,"marketCap":201274650},{"date":"2021-03-19","current":10.005698,"twenty":9.666371,"median":14.811706,"eighty":23.576013,"marketCap":192729750},{"date":"2021-03-26","current":10.258807,"twenty":9.666845,"median":14.727615,"eighty":23.278502,"marketCap":197605139},{"date":"2021-04-01","current":10.283008,"twenty":9.666845,"median":14.65961,"eighty":22.189345,"marketCap":198071299},{"date":"2021-04-09","current":10.679904,"twenty":9.666371,"median":14.538102,"eighty":21.551108,"marketCap":205716319},{"date":"2021-04-16","current":10.399173,"twenty":9.666371,"median":14.462398,"eighty":21.48303,"marketCap":200308866},{"date":"2021-04-23","current":8.562568,"twenty":9.660383,"median":14.406409,"eighty":21.407506,"marketCap":199516394},{"date":"2021-04-30","current":8.504744,"twenty":9.638189,"median":14.371398,"eighty":21.364956,"marketCap":198169042},{"date":"2021-05-07","current":8.830926,"twenty":9.608735,"median":14.258753,"eighty":21.349001,"marketCap":205769408},{"date":"2021-05-14","current":8.827761,"twenty":9.555891,"median":14.139032,"eighty":21.349001,"marketCap":205695648},{"date":"2021-05-21","current":8.901809,"twenty":9.514057,"median":13.937502,"eighty":21.349001,"marketCap":207421048},{"date":"2021-05-28","current":9.326086,"twenty":9.478797,"median":13.77288,"eighty":21.349001,"marketCap":217307123},{"date":"2021-06-04","current":8.999873,"twenty":9.423512,"median":13.496531,"eighty":21.349001,"marketCap":209706037},{"date":"2021-06-11","current":8.605616,"twenty":9.365863,"median":13.099456,"eighty":21.349001,"marketCap":200519449},{"date":"2021-06-18","current":8.423497,"twenty":9.331519,"median":13.000477,"eighty":21.349001,"marketCap":196275897},{"date":"2021-06-25","current":9.105942,"twenty":9.31983,"median":12.878564,"eighty":21.349001,"marketCap":212177556},{"date":"2021-07-02","current":8.865785,"twenty":9.304071,"median":12.813242,"eighty":21.349001,"marketCap":206581664},{"date":"2021-07-09","current":8.645642,"twenty":9.271326,"median":12.786221,"eighty":21.349001,"marketCap":201452097},{"date":"2021-07-16","current":8.751711,"twenty":9.230023,"median":12.708438,"eighty":21.349001,"marketCap":203923616},{"date":"2021-07-23","current":8.416088,"twenty":9.214041,"median":12.686419,"eighty":21.349001,"marketCap":204250043},{"date":"2021-07-30","current":8.744661,"twenty":9.201508,"median":12.654014,"eighty":21.349001,"marketCap":212224188},{"date":"2021-08-06","current":8.956024,"twenty":9.20009,"median":12.58593,"eighty":21.349001,"marketCap":217353756},{"date":"2021-08-13","current":8.892616,"twenty":9.170049,"median":12.552871,"eighty":21.346873,"marketCap":215814886},{"date":"2021-08-20","current":8.89875,"twenty":9.154113,"median":12.473003,"eighty":21.346873,"marketCap":215963757},{"date":"2021-08-27","current":8.858406,"twenty":9.143575,"median":12.437837,"eighty":21.346873,"marketCap":214984647},{"date":"2021-09-03","current":9.092785,"twenty":9.136081,"median":12.408617,"eighty":21.346873,"marketCap":220672811},{"date":"2021-09-10","current":8.837273,"twenty":9.129769,"median":12.370986,"eighty":21.346873,"marketCap":214471780},{"date":"2021-09-17","current":8.892986,"twenty":9.109469,"median":12.31754,"eighty":21.346873,"marketCap":215823884},{"date":"2021-09-24","current":8.478019,"twenty":9.094051,"median":12.287492,"eighty":21.346873,"marketCap":205753035},{"date":"2021-10-01","current":8.595209,"twenty":9.067389,"median":12.236912,"eighty":21.346873,"marketCap":208597118},{"date":"2021-10-08","current":8.605775,"twenty":9.048188,"median":12.209883,"eighty":21.346873,"marketCap":208853551},{"date":"2021-10-15","current":8.904513,"twenty":9.02981,"median":12.174734,"eighty":21.346873,"marketCap":216103630},{"date":"2021-10-22","current":8.431739,"twenty":9.008644,"median":12.146545,"eighty":21.346873,"marketCap":212513559},{"date":"2021-10-29","current":8.555681,"twenty":9.000673,"median":12.116195,"eighty":21.344746,"marketCap":215637387},{"date":"2021-11-05","current":8.822988,"twenty":8.985507,"median":12.064018,"eighty":21.344746,"marketCap":222374598},{"date":"2021-11-12","current":8.914557,"twenty":8.977858,"median":12.057335,"eighty":21.344746,"marketCap":224682501},{"date":"2021-11-19","current":8.456926,"twenty":8.968233,"median":12.026803,"eighty":21.344746,"marketCap":213148364},{"date":"2021-11-26","current":8.384755,"twenty":8.960576,"median":11.999498,"eighty":21.344746,"marketCap":211329374},{"date":"2021-12-03","current":8.512442,"twenty":8.950861,"median":11.975115,"eighty":21.344746,"marketCap":214547588},{"date":"2021-12-10","current":8.284827,"twenty":8.931499,"median":11.960626,"eighty":21.344746,"marketCap":208810772},{"date":"2021-12-17","current":8.196001,"twenty":8.919106,"median":11.926443,"eighty":21.344746,"marketCap":206572014},{"date":"2021-12-23","current":8.604969,"twenty":8.905537,"median":11.905889,"eighty":21.344746,"marketCap":216879627},{"date":"2021-12-31","current":8.595716,"twenty":8.897375,"median":11.885345,"eighty":21.344746,"marketCap":216646423},{"date":"2022-01-07","current":8.466179,"twenty":8.890812,"median":11.840751,"eighty":21.342618,"marketCap":213381568},{"date":"2022-01-14","current":8.529097,"twenty":8.874936,"median":11.825984,"eighty":21.342618,"marketCap":214967355},{"date":"2022-01-21","current":8.423616,"twenty":8.871281,"median":11.808756,"eighty":21.342618,"marketCap":212308830},{"date":"2022-01-28","current":8.339943,"twenty":8.86182,"median":11.788252,"eighty":21.340491,"marketCap":220383000},{"date":"2022-02-04","current":8.109264,"twenty":8.842061,"median":11.76125,"eighty":21.340491,"marketCap":214287300},{"date":"2022-02-11","current":8.167821,"twenty":8.827736,"median":11.734921,"eighty":21.340491,"marketCap":215834670},{"date":"2022-02-18","current":8.284048,"twenty":8.825263,"median":11.708913,"eighty":21.340491,"marketCap":218905965},{"date":"2022-02-25","current":8.213957,"twenty":8.815533,"median":11.672932,"eighty":21.340491,"marketCap":217053810},{"date":"2022-03-04","current":8.173144,"twenty":8.808013,"median":11.624187,"eighty":21.340491,"marketCap":215975340},{"date":"2022-03-11","current":8.206859,"twenty":8.790342,"median":11.576087,"eighty":21.340491,"marketCap":216866250},{"date":"2022-03-18","current":8.215731,"twenty":8.781685,"median":11.547109,"eighty":21.340491,"marketCap":217100700},{"date":"2022-03-25","current":8.206859,"twenty":8.776919,"median":11.510953,"eighty":21.340491,"marketCap":216866250},{"date":"2022-04-01","current":8.281332,"twenty":8.765932,"median":11.413134,"eighty":21.340491,"marketCap":218834201},{"date":"2022-04-08","current":8.231817,"twenty":8.754981,"median":11.321441,"eighty":21.340491,"marketCap":217525775},{"date":"2022-04-14","current":8.235991,"twenty":8.75061,"median":11.2985,"eighty":21.340491,"marketCap":217636057},{"date":"2022-04-22","current":8.259117,"twenty":8.744622,"median":11.227916,"eighty":21.340491,"marketCap":221030487},{"date":"2022-04-29","current":8.290547,"twenty":8.738685,"median":11.195892,"eighty":21.340491,"marketCap":221871618},{"date":"2022-05-06","current":8.095101,"twenty":8.731195,"median":11.079929,"eighty":21.340491,"marketCap":216641105},{"date":"2022-05-13","current":7.946648,"twenty":8.718103,"median":10.990914,"eighty":21.340491,"marketCap":212668183},{"date":"2022-05-20","current":7.862692,"twenty":8.709428,"median":10.886261,"eighty":21.340491,"marketCap":210421364},{"date":"2022-05-27","current":7.807713,"twenty":8.702587,"median":10.797499,"eighty":21.340491,"marketCap":208950003},{"date":"2022-06-03","current":7.857453,"twenty":8.693898,"median":10.695495,"eighty":21.340491,"marketCap":210281145},{"date":"2022-06-10","current":7.686297,"twenty":8.683376,"median":10.641182,"eighty":21.340491,"marketCap":205700671},{"date":"2022-06-17","current":7.377168,"twenty":8.671116,"median":10.561394,"eighty":21.340491,"marketCap":197427774},{"date":"2022-06-24","current":7.553564,"twenty":8.664361,"median":10.51756,"eighty":21.342618,"marketCap":202148467},{"date":"2022-07-01","current":8.152609,"twenty":8.648512,"median":10.476616,"eighty":21.342618,"marketCap":218180126},{"date":"2022-07-08","current":7.969228,"twenty":8.639553,"median":10.416802,"eighty":21.342618,"marketCap":213272475},{"date":"2022-07-15","current":7.733452,"twenty":8.628205,"median":10.371314,"eighty":21.342618,"marketCap":206962638},{"date":"2022-07-22","current":7.64604,"twenty":8.615344,"median":10.322998,"eighty":21.342618,"marketCap":214020307},{"date":"2022-07-29","current":7.58678,"twenty":8.605616,"median":10.274915,"eighty":21.342618,"marketCap":212361570},{"date":"2022-08-05","current":7.917736,"twenty":8.595673,"median":10.208444,"eighty":21.296878,"marketCap":221625356},{"date":"2022-08-12","current":7.796267,"twenty":8.589197,"median":10.155619,"eighty":21.153275,"marketCap":218225320},{"date":"2022-08-19","current":7.546559,"twenty":8.581275,"median":10.135809,"eighty":18.964627,"marketCap":211235730},{"date":"2022-08-26","current":7.678939,"twenty":8.573145,"median":10.065646,"eighty":18.798337,"marketCap":214941193},{"date":"2022-09-02","current":7.430046,"twenty":8.563334,"median":10.005698,"eighty":18.521691,"marketCap":207974424},{"date":"2022-09-09","current":7.40666,"twenty":8.557507,"median":9.983937,"eighty":18.444593,"marketCap":207319828},{"date":"2022-09-16","current":7.044178,"twenty":8.538868,"median":9.924509,"eighty":18.004546,"marketCap":197173594},{"date":"2022-09-23","current":7.045849,"twenty":8.525853,"median":9.900549,"eighty":17.778475,"marketCap":197220351},{"date":"2022-09-30","current":6.994066,"twenty":8.511702,"median":9.812256,"eighty":17.730968,"marketCap":195770889},{"date":"2022-10-07","current":6.883818,"twenty":8.493197,"median":9.76171,"eighty":17.609208,"marketCap":192684937},{"date":"2022-10-14","current":7.093038,"twenty":8.466179,"median":9.703304,"eighty":17.511739,"marketCap":198541231},{"date":"2022-10-21","current":7.114952,"twenty":8.455505,"median":9.663685,"eighty":17.392924,"marketCap":197781433},{"date":"2022-10-28","current":7.114952,"twenty":8.441431,"median":9.638189,"eighty":17.315686,"marketCap":197781433},{"date":"2022-11-04","current":7.543867,"twenty":8.4277,"median":9.608735,"eighty":17.223022,"marketCap":209704427},{"date":"2022-11-11","current":7.875901,"twenty":8.419175,"median":9.555891,"eighty":17.161696,"marketCap":218934284},{"date":"2022-11-18","current":7.907875,"twenty":8.384015,"median":9.514057,"eighty":17.092242,"marketCap":219823120},{"date":"2022-11-25","current":8.029043,"twenty":8.36252,"median":9.478797,"eighty":16.999007,"marketCap":223191339},{"date":"2022-12-02","current":7.884315,"twenty":8.341008,"median":9.423512,"eighty":16.964834,"marketCap":219168188},{"date":"2022-12-09","current":7.616736,"twenty":8.321569,"median":9.365863,"eighty":16.924006,"marketCap":211730036},{"date":"2022-12-16","current":7.431619,"twenty":8.295912,"median":9.331519,"eighty":16.845888,"marketCap":206584145},{"date":"2022-12-23","current":7.557835,"twenty":8.280509,"median":9.31983,"eighty":16.714415,"marketCap":210092707},{"date":"2022-12-30","current":7.719392,"twenty":8.26642,"median":9.305234,"eighty":16.499072,"marketCap":214583667},{"date":"2023-01-06","current":7.631882,"twenty":8.256032,"median":9.279137,"eighty":16.412834,"marketCap":212151064},{"date":"2023-01-13","current":7.993702,"twenty":8.247783,"median":9.247637,"eighty":16.252628,"marketCap":222208942},{"date":"2023-01-20","current":8.057652,"twenty":8.24172,"median":9.222332,"eighty":14.120479,"marketCap":223986614},{"date":"2023-01-27","current":8.35401,"twenty":8.236862,"median":9.21006,"eighty":12.914353,"marketCap":240453466},{"date":"2023-02-03","current":8.555546,"twenty":8.236862,"median":9.20009,"eighty":12.805292,"marketCap":246254289},{"date":"2023-02-10","current":8.367012,"twenty":8.236862,"median":9.194704,"eighty":12.723146,"marketCap":240827712},{"date":"2023-02-17","current":8.258118,"twenty":8.236862,"median":9.164697,"eighty":12.674122,"marketCap":237693397},{"date":"2023-02-24","current":8.183354,"twenty":8.231817,"median":9.153405,"eighty":12.620618,"marketCap":235541479},{"date":"2023-03-03","current":8.124843,"twenty":8.218977,"median":9.142038,"eighty":12.565316,"marketCap":233857369},{"date":"2023-03-10","current":7.895677,"twenty":8.207842,"median":9.134375,"eighty":12.457082,"marketCap":227261272},{"date":"2023-03-17","current":7.159419,"twenty":8.206734,"median":9.116032,"eighty":12.429066,"marketCap":206069556},{"date":"2023-03-24","current":6.999936,"twenty":8.197193,"median":9.103831,"eighty":12.394949,"marketCap":201479154},{"date":"2023-03-31","current":6.788907,"twenty":8.191127,"median":9.079476,"eighty":12.320071,"marketCap":195405115},{"date":"2023-04-06","current":6.568063,"twenty":8.182233,"median":9.063298,"eighty":12.303989,"marketCap":189048563},{"date":"2023-04-14","current":6.779092,"twenty":8.172677,"median":9.03635,"eighty":12.240846,"marketCap":195122602},{"date":"2023-04-21","current":6.583623,"twenty":8.15601,"median":9.026134,"eighty":12.210858,"marketCap":192156211},{"date":"2023-04-28","current":6.493282,"twenty":8.146528,"median":9.004986,"eighty":12.178493,"marketCap":189519419},{"date":"2023-05-05","current":5.673757,"twenty":8.127698,"median":8.994061,"eighty":12.148271,"marketCap":165599949},{"date":"2023-05-12","current":5.568897,"twenty":8.125078,"median":8.98104,"eighty":12.114738,"marketCap":162539387},{"date":"2023-05-19","current":5.627571,"twenty":8.115265,"median":8.972498,"eighty":12.045791,"marketCap":164251926},{"date":"2023-05-26","current":5.519442,"twenty":8.101811,"median":8.96229,"eighty":12.021113,"marketCap":161095953},{"date":"2023-06-02","current":5.760106,"twenty":8.094358,"median":8.955062,"eighty":11.982855,"marketCap":168114461},{"date":"2023-06-09","current":6.342734,"twenty":8.074818,"median":8.945411,"eighty":11.970026,"marketCap":185119034},{"date":"2023-06-16","current":6.375013,"twenty":8.059088,"median":8.923807,"eighty":11.956551,"marketCap":186061116},{"date":"2023-06-22","current":6.344348,"twenty":8.049774,"median":8.916188,"eighty":11.922846,"marketCap":185166138},{"date":"2023-06-30","current":6.228145,"twenty":8.025115,"median":8.904443,"eighty":11.89833,"marketCap":181774644},{"date":"2023-07-07","current":6.134537,"twenty":8.000665,"median":8.895682,"eighty":11.879688,"marketCap":179042608},{"date":"2023-07-14","current":6.145835,"twenty":7.973508,"median":8.887325,"eighty":11.831527,"marketCap":179372336},{"date":"2023-07-21","current":6.93121,"twenty":7.946648,"median":8.873741,"eighty":11.813678,"marketCap":190206275},{"date":"2023-07-28","current":7.277943,"twenty":7.926987,"median":8.866786,"eighty":11.794833,"marketCap":199721299},{"date":"2023-08-04","current":7.360334,"twenty":7.910228,"median":8.849651,"eighty":11.765199,"marketCap":201982295},{"date":"2023-08-11","current":7.174953,"twenty":7.901115,"median":8.834518,"eighty":11.752148,"marketCap":196895054},{"date":"2023-08-18","current":6.970853,"twenty":7.87671,"median":8.82728,"eighty":11.722663,"marketCap":191294142},{"date":"2023-08-25","current":6.795421,"twenty":7.868331,"median":8.820333,"eighty":11.678313,"marketCap":186479930},{"date":"2023-09-01","current":6.757582,"twenty":7.857453,"median":8.811591,"eighty":11.626669,"marketCap":185441570},{"date":"2023-09-08","current":6.645787,"twenty":7.819903,"median":8.797459,"eighty":11.587295,"marketCap":182373690},{"date":"2023-09-15","current":6.986332,"twenty":7.799818,"median":8.785493,"eighty":11.562657,"marketCap":191718925},{"date":"2023-09-22","current":6.888296,"twenty":7.791756,"median":8.780855,"eighty":11.522771,"marketCap":189028630},{"date":"2023-09-29","current":6.819499,"twenty":7.759398,"median":8.772003,"eighty":11.458453,"marketCap":187140704},{"date":"2023-10-06","current":6.853898,"twenty":7.719392,"median":8.760392,"eighty":11.32487,"marketCap":188084667},{"date":"2023-10-12","current":6.934734,"twenty":7.699198,"median":8.753038,"eighty":11.316519,"marketCap":190302981},{"date":"2023-10-20","current":6.969133,"twenty":7.683004,"median":8.747434,"eighty":11.236243,"marketCap":191246944},{"date":"2023-10-27","current":6.543168,"twenty":7.677269,"median":8.744466,"eighty":11.198013,"marketCap":187376695},{"date":"2023-11-03","current":6.971688,"twenty":7.648177,"median":8.738044,"eighty":11.098204,"marketCap":199648216},{"date":"2023-11-10","current":7.268355,"twenty":7.631882,"median":8.729262,"eighty":11.015761,"marketCap":208143885},{"date":"2023-11-17","current":7.442559,"twenty":7.61458,"median":8.718014,"eighty":10.903378,"marketCap":213132562},{"date":"2023-11-24","current":7.635508,"twenty":7.588782,"median":8.710556,"eighty":10.824898,"marketCap":218658046},{"date":"2023-12-01","current":7.619017,"twenty":7.570883,"median":8.703753,"eighty":10.747301,"marketCap":218185783},{"date":"2023-12-08","current":7.750948,"twenty":7.572462,"median":8.694103,"eighty":10.665384,"marketCap":221963892},{"date":"2023-12-15","current":8.245689,"twenty":7.572462,"median":8.683887,"eighty":10.588246,"marketCap":236131800},{"date":"2023-12-22","current":8.253935,"twenty":7.572462,"median":8.671116,"eighty":10.530774,"marketCap":236367931},{"date":"2023-12-29","current":8.273724,"twenty":7.570883,"median":8.666678,"eighty":10.494687,"marketCap":236934648},{"date":"2024-01-05","current":8.122004,"twenty":7.569304,"median":8.654656,"eighty":10.460234,"marketCap":232589823},{"date":"2024-01-12","current":7.912563,"twenty":7.569304,"median":8.645642,"eighty":10.399478,"marketCap":226592075},{"date":"2024-01-19","current":7.935651,"twenty":7.567725,"median":8.632634,"eighty":10.355531,"marketCap":227253244},{"date":"2024-01-26","current":9.303593,"twenty":7.569304,"median":8.625947,"eighty":10.326725,"marketCap":232589823},{"date":"2024-02-02","current":8.659425,"twenty":7.569304,"median":8.625947,"eighty":10.286011,"marketCap":216485634},{"date":"2024-02-09","current":8.247611,"twenty":7.569304,"median":8.614927,"eighty":10.204482,"marketCap":206190287},{"date":"2024-02-16","current":8.406292,"twenty":7.569304,"median":8.605616,"eighty":10.153638,"marketCap":210157302},{"date":"2024-02-23","current":8.047372,"twenty":7.569304,"median":8.595716,"eighty":10.135809,"marketCap":201184293},{"date":"2024-03-01","current":8.047372,"twenty":7.570883,"median":8.594494,"eighty":10.079022,"marketCap":201184293},{"date":"2024-03-08","current":7.981255,"twenty":7.570883,"median":8.585196,"eighty":10.013616,"marketCap":199531371},{"date":"2024-03-15","current":7.990634,"twenty":7.570883,"median":8.57418,"eighty":9.984199,"marketCap":199765841},{"date":"2024-03-22","current":8.055243,"twenty":7.570883,"median":8.566995,"eighty":9.924642,"marketCap":201381070},{"date":"2024-03-28","current":7.994434,"twenty":7.570883,"median":8.56018,"eighty":9.9047,"marketCap":199860855},{"date":"2024-04-05","current":7.772103,"twenty":7.569304,"median":8.555546,"eighty":9.812725,"marketCap":194302566},{"date":"2024-04-12","current":7.580175,"twenty":7.569304,"median":8.54294,"eighty":9.761808,"marketCap":189504385},{"date":"2024-04-19","current":7.561202,"twenty":7.556127,"median":8.526047,"eighty":9.717831,"marketCap":187366582},{"date":"2024-04-26","current":8.341848,"twenty":7.556981,"median":8.514292,"eighty":9.664949,"marketCap":206710999},{"date":"2024-05-03","current":8.245965,"twenty":7.556981,"median":8.499614,"eighty":9.640419,"marketCap":204335011},{"date":"2024-05-10","current":8.285012,"twenty":7.556981,"median":8.480213,"eighty":9.628201,"marketCap":205302600},{"date":"2024-05-17","current":8.342547,"twenty":7.556981,"median":8.4613,"eighty":9.580501,"marketCap":206728312},{"date":"2024-05-24","current":8.300355,"twenty":7.556981,"median":8.455502,"eighty":9.532513,"marketCap":205682790},{"date":"2024-05-31","current":8.285012,"twenty":7.556981,"median":8.446442,"eighty":9.479482,"marketCap":205302600},{"date":"2024-06-07","current":8.263916,"twenty":7.556981,"median":8.435645,"eighty":9.435572,"marketCap":204779838},{"date":"2024-06-14","current":8.288848,"twenty":7.556127,"median":8.425183,"eighty":9.382945,"marketCap":205397647},{"date":"2024-06-21","current":8.072133,"twenty":7.555272,"median":8.41899,"eighty":9.35636,"marketCap":200027463},{"date":"2024-06-28","current":8.624467,"twenty":7.553043,"median":8.410663,"eighty":9.326915,"marketCap":213714303},{"date":"2024-07-05","current":8.764469,"twenty":7.553043,"median":8.410663,"eighty":9.316457,"marketCap":217183537},{"date":"2024-07-12","current":8.808579,"twenty":7.553043,"median":8.410663,"eighty":9.303689,"marketCap":218276583},{"date":"2024-07-15","current":8.86036,"twenty":7.553043,"median":8.410663,"eighty":9.290887,"marketCap":219559725},{"date":"2024-08-02","current":9.126938,"twenty":7.544405,"median":8.38383,"eighty":9.221404,"marketCap":226165526},{"date":"2024-08-09","current":8.521689,"twenty":7.544405,"median":8.38383,"eighty":9.209911,"marketCap":211167465},{"date":"2024-08-16","current":8.594623,"twenty":7.544405,"median":8.38383,"eighty":9.209911,"marketCap":212974754},{"date":"2024-08-23","current":8.682911,"twenty":7.544405,"median":8.38383,"eighty":9.209911,"marketCap":215162525},{"date":"2024-08-30","current":9.003434,"twenty":7.544405,"median":8.38383,"eighty":9.209911,"marketCap":223105085},{"date":"2024-09-06","current":8.978483,"twenty":7.544405,"median":8.38383,"eighty":9.208567,"marketCap":222486802},{"date":"2024-09-13","current":8.95737,"twenty":7.544405,"median":8.38383,"eighty":9.201224,"marketCap":221963640},{"date":"2024-09-20","current":9.364262,"twenty":7.544405,"median":8.38383,"eighty":9.20009,"marketCap":232046410},{"date":"2024-09-27","current":9.216476,"twenty":7.544405,"median":8.38383,"eighty":9.201224,"marketCap":228384272},{"date":"2024-10-04","current":8.886356,"twenty":7.544405,"median":8.38383,"eighty":9.201508,"marketCap":220203911},{"date":"2024-10-11","current":9.005353,"twenty":7.544405,"median":8.38383,"eighty":9.201508,"marketCap":223152646},{"date":"2024-10-18","current":9.312441,"twenty":7.544405,"median":8.38383,"eighty":9.200147,"marketCap":230762284},{"date":"2024-10-25","current":10.368437,"twenty":7.544405,"median":8.38383,"eighty":9.193171,"marketCap":223533128},{"date":"2024-10-31","current":10.478739,"twenty":7.544405,"median":8.38383,"eighty":9.193171,"marketCap":225911140},{"date":"2024-11-08","current":10.992749,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":236992675},{"date":"2024-11-15","current":11.356198,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":244828272},{"date":"2024-11-22","current":11.176309,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":240950040},{"date":"2024-11-29","current":11.550434,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":249015811},{"date":"2024-12-06","current":12.060304,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":260008100},{"date":"2024-12-13","current":12.036025,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":259484658},{"date":"2024-12-20","current":10.969933,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":236500779},{"date":"2024-12-27","current":11.067051,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":238594549},{"date":"2025-01-03","current":10.508622,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":226555374},{"date":"2025-01-10","current":10.082626,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":217371340},{"date":"2025-01-17","current":10.296728,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":221987150},{"date":"2025-01-24","current":10.323214,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":222558178},{"date":"2025-01-31","current":10.333916,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":244614136},{"date":"2025-02-07","current":10.200232,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":241449689},{"date":"2025-02-14","current":10.32286,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":244352415},{"date":"2025-02-21","current":10.363066,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":245304128},{"date":"2025-02-28","current":10.338942,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":244733100},{"date":"2025-03-07","current":9.961007,"twenty":7.543396,"median":8.382905,"eighty":9.166024,"marketCap":235786994},{"date":"2025-03-14","current":9.649411,"twenty":7.545482,"median":8.382905,"eighty":9.201508,"marketCap":228411216},{"date":"2025-03-21","current":9.988043,"twenty":7.556127,"median":8.406292,"eighty":9.210323,"marketCap":236426956},{"date":"2025-03-28","current":9.573307,"twenty":7.556127,"median":8.410663,"eighty":9.212377,"marketCap":226609754},{"date":"2025-04-04","current":9.126202,"twenty":7.556127,"median":8.416088,"eighty":9.215325,"marketCap":216026331},{"date":"2025-04-11","current":8.408002,"twenty":7.556981,"median":8.413376,"eighty":9.211926,"marketCap":199025811},{"date":"2025-04-17","current":8.56985,"twenty":7.556981,"median":8.413376,"eighty":9.211926,"marketCap":202856914},{"date":"2025-04-25","current":9.227115,"twenty":7.558923,"median":8.425183,"eighty":9.216476,"marketCap":208938790},{"date":"2025-04-29","current":9.284216,"twenty":7.558923,"median":8.425498,"eighty":9.216742,"marketCap":210231788}],"updateTime":1746015530958}}}