Cherry Hill Mortgage Investment

2.91

-0.0100-0.34%

Post-market: 2.910.00000.00%16:15 EDT

Volume:215.51K

Turnover:632.31K

Market Cap:107.52M

PE:16.21

High:2.95

Open:2.92

Low:2.91

Close:2.92

52wk High:3.04

52wk Low:2.17

Shares:36.95M

Float Shares:36.41M

Volume Ratio:0.38

T/O Rate:0.59%

Dividend:0.40

Dividend Rate:13.75%

EPS(TTM):0.1796

EPS(LYR):-0.0900

ROE:7.19%

ROA:1.15%

PB:0.89

PE(LYR):-32.33

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHMI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHMI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHMI\",,,,,undefined,":{"symbol":"CHMI","market":"US","secType":"STK","nameCN":"Cherry Hill Mortgage Investment","latestPrice":2.91,"timestamp":1787083200000,"preClose":2.92,"halted":0,"volume":215512,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"16:15 EDT","volume":14,"amount":40.74,"timestamp":1787084100182,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0034246575342465023,"floatShares":36409778,"shares":36947394,"eps":0.179565,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"08-18 16:56:03 EDT","open":2.92,"high":2.95,"low":2.91,"amount":632305,"amplitude":0.013699,"askPrice":2.95,"askSize":1001,"bidPrice":2.9,"bidSize":66,"shortable":3,"etf":0,"ttmEps":0.179565,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787097600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1380859200000,"exchange":"NYSE","adjPreClose":2.92,"dividendRate":0.137457,"preHourTrading":{"tag":"盘前","latestPrice":2.8935,"preClose":2.92,"latestTime":"09:25 EDT","volume":542,"amount":1567.3787976,"timestamp":1787059542278,"change":-0.0265,"changeRate":-0.009075,"amplitude":0.009452},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"16:15 EDT","volume":14,"amount":40.74,"timestamp":1787084100182,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.383732,"impliedVol":0.7595,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHMI\",,,,,undefined,":{"symbol":"CHMI","floatShares":36409778,"roa":"1.15%","roe":"7.19%","lyrEps":-0.09,"volumeRatio":0.383732,"shares":36947394,"dividePrice":0.4,"high":2.95,"amplitude":0.013699,"preClose":2.92,"low":2.91,"week52Low":2.17,"pbRate":"0.89","psRate":"2.55","week52High":3.04,"institutionHeld":0,"latestPrice":2.91,"committee":-0.876289,"eps":0.179565,"divideRate":0.137457,"volume":215512,"delay":0,"ttmEps":0.179565,"open":2.92,"prevYearClose":2.55,"prevWeekClose":2.92,"prevMonthClose":2.26,"prevQuarterClose":2.32,"fiveDayClose":2.91,"twentyDayClose":2.36,"sixtyDayClose":2.45,"dividendPayoutRate":8.784515826769347,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.16666666666666663,"fiveYearAvgDividendRate":0.17934437733883998},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHMI\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"CHMI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.13,"defaultRemindTime":1786392000000,"name":null,"time":"Post-Mkt","dateTimestamp":1786334400000,"actualEps":null},{"date":"2026-06-30","symbol":"CHMI","amount":0.1,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Cherry Hill Mortgage Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-31"},{"market":"US","date":"2026-05-07","symbol":"CHMI","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.14},{"date":"2026-03-31","symbol":"CHMI","amount":0.1,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Cherry Hill Mortgage Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-30"},{"market":"US","date":"2026-02-25","symbol":"CHMI","fiscalQuarterEnding":"2025/12","expectedEps":0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHMI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-25","value":0.49,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-31","paymentDate":"2017-01-31","value":0.64,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-25","value":0.49,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-24","value":0.49,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-30","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHMI","date":"2026-08-17","current":16.345056,"percent":0.637917,"low":-34.389496,"twenty":-12.985441,"median":2.294475,"eighty":9.025918,"high":14.958394,"avg":-0.835573,"sd":11.290537,"marketCap":107886390},"quantilePoints":[{"date":"2021-08-20","current":8.797288,"twenty":-3.083183,"median":3.224879,"eighty":11.353645,"marketCap":154515566},{"date":"2021-08-27","current":8.916573,"twenty":-3.083183,"median":3.224879,"eighty":11.353645,"marketCap":156610692},{"date":"2021-09-03","current":9.055739,"twenty":-3.083183,"median":3.224879,"eighty":11.252497,"marketCap":159055006},{"date":"2021-09-10","current":8.946395,"twenty":-3.083183,"median":3.224879,"eighty":11.209543,"marketCap":157134474},{"date":"2021-09-17","current":9.165084,"twenty":-3.083183,"median":3.224879,"eighty":11.181831,"marketCap":160975538},{"date":"2021-09-24","current":9.363893,"twenty":-3.083183,"median":3.224879,"eighty":11.154119,"marketCap":164467416},{"date":"2021-10-01","current":8.817169,"twenty":-3.083183,"median":3.224879,"eighty":11.098592,"marketCap":154864753},{"date":"2021-10-08","current":9.025918,"twenty":-3.083183,"median":3.224879,"eighty":11.03003,"marketCap":158531224},{"date":"2021-10-15","current":9.025918,"twenty":-3.083183,"median":3.224879,"eighty":10.917868,"marketCap":158531224},{"date":"2021-10-22","current":9.125322,"twenty":-3.083183,"median":3.224879,"eighty":10.663915,"marketCap":160277163},{"date":"2021-10-29","current":9.06568,"twenty":-3.083183,"median":3.224879,"eighty":10.445938,"marketCap":159229600},{"date":"2021-11-05","current":9.105442,"twenty":-3.083183,"median":3.224879,"eighty":10.384566,"marketCap":159927975},{"date":"2021-11-12","current":11.374948,"twenty":-3.083183,"median":3.224879,"eighty":10.361287,"marketCap":165880873},{"date":"2021-11-19","current":11.174729,"twenty":-3.083183,"median":3.224879,"eighty":10.361287,"marketCap":162961078},{"date":"2021-11-26","current":11.087134,"twenty":-3.083183,"median":3.224879,"eighty":10.361287,"marketCap":161683668},{"date":"2021-12-03","current":10.649154,"twenty":-3.083183,"median":3.224879,"eighty":10.361287,"marketCap":155296615},{"date":"2021-12-10","current":10.874401,"twenty":-3.083183,"median":3.224879,"eighty":10.361287,"marketCap":158581385},{"date":"2021-12-17","current":10.098552,"twenty":-3.083183,"median":3.224879,"eighty":10.299915,"marketCap":147267178},{"date":"2021-12-23","current":10.811832,"twenty":-3.083183,"median":3.224879,"eighty":10.289333,"marketCap":157668949},{"date":"2021-12-31","current":10.348825,"twenty":-3.083183,"median":3.224879,"eighty":10.289333,"marketCap":150916922},{"date":"2022-01-07","current":10.536531,"twenty":-3.081342,"median":3.225737,"eighty":10.297798,"marketCap":153654230},{"date":"2022-01-14","current":10.448935,"twenty":-3.081342,"median":3.225737,"eighty":10.297798,"marketCap":152376820},{"date":"2022-01-21","current":10.136093,"twenty":-3.081342,"median":3.225737,"eighty":10.276636,"marketCap":147814640},{"date":"2022-01-28","current":9.860791,"twenty":-3.081342,"median":3.225737,"eighty":10.191153,"marketCap":143799921},{"date":"2022-02-04","current":9.785709,"twenty":-3.081342,"median":3.225737,"eighty":10.148606,"marketCap":142704998},{"date":"2022-02-11","current":9.723141,"twenty":-3.081342,"median":3.225737,"eighty":10.086954,"marketCap":141792562},{"date":"2022-02-18","current":9.82325,"twenty":-3.081342,"median":3.225737,"eighty":9.957843,"marketCap":143252459},{"date":"2022-02-25","current":9.34773,"twenty":-3.081342,"median":3.225737,"eighty":9.916869,"marketCap":136317945},{"date":"2022-03-04","current":9.497894,"twenty":-3.081342,"median":3.225737,"eighty":9.872427,"marketCap":138507792},{"date":"2022-03-11","current":9.635545,"twenty":-3.081342,"median":3.225737,"eighty":9.831234,"marketCap":140515151},{"date":"2022-03-18","current":11.889165,"twenty":-3.081342,"median":3.225737,"eighty":9.82462,"marketCap":146034609},{"date":"2022-03-25","current":12.404109,"twenty":-3.081342,"median":3.225737,"eighty":9.82462,"marketCap":152359675},{"date":"2022-04-01","current":11.586256,"twenty":-3.081342,"median":3.225737,"eighty":9.82462,"marketCap":142313982},{"date":"2022-04-08","current":11.131893,"twenty":-3.081342,"median":3.225737,"eighty":9.82462,"marketCap":136733042},{"date":"2022-04-14","current":11.01073,"twenty":-3.081342,"median":3.225737,"eighty":9.82462,"marketCap":135244791},{"date":"2022-04-22","current":10.632094,"twenty":-3.081342,"median":3.225737,"eighty":9.82462,"marketCap":130594007},{"date":"2022-04-29","current":10.255607,"twenty":-3.081342,"median":3.225737,"eighty":9.82462,"marketCap":125969619},{"date":"2022-05-06","current":10.568755,"twenty":-3.081342,"median":3.225737,"eighty":9.82462,"marketCap":129816020},{"date":"2022-05-13","current":6.728369,"twenty":-3.081342,"median":3.225737,"eighty":9.76793,"marketCap":131775103},{"date":"2022-05-20","current":6.81703,"twenty":-3.081342,"median":3.225737,"eighty":9.745451,"marketCap":133511525},{"date":"2022-05-27","current":6.866286,"twenty":-3.081342,"median":3.225737,"eighty":9.699115,"marketCap":134476203},{"date":"2022-06-03","current":6.856434,"twenty":-3.081342,"median":3.225737,"eighty":9.641321,"marketCap":134283268},{"date":"2022-06-10","current":6.757922,"twenty":-3.081342,"median":3.225737,"eighty":9.532933,"marketCap":132353910},{"date":"2022-06-17","current":6.285065,"twenty":-3.081342,"median":3.225737,"eighty":9.477872,"marketCap":123092995},{"date":"2022-06-24","current":6.718518,"twenty":-3.083183,"median":3.224879,"eighty":9.32606,"marketCap":131582167},{"date":"2022-07-01","current":6.41313,"twenty":-3.083183,"median":3.224879,"eighty":9.208822,"marketCap":125601160},{"date":"2022-07-08","current":6.560898,"twenty":-3.083183,"median":3.224879,"eighty":9.145203,"marketCap":128495196},{"date":"2022-07-15","current":6.560898,"twenty":-3.083183,"median":3.224879,"eighty":9.115382,"marketCap":128495196},{"date":"2022-07-22","current":6.620006,"twenty":-3.083183,"median":3.224879,"eighty":9.099477,"marketCap":129652810},{"date":"2022-07-29","current":7.004202,"twenty":-3.083183,"median":3.224879,"eighty":9.07562,"marketCap":137177304},{"date":"2022-08-05","current":8.683069,"twenty":-3.083183,"median":3.224879,"eighty":9.059715,"marketCap":137548501},{"date":"2022-08-12","current":8.746357,"twenty":-3.043922,"median":3.228311,"eighty":9.055739,"marketCap":138551041},{"date":"2022-08-19","current":8.467891,"twenty":-2.986222,"median":3.240325,"eighty":9.055739,"marketCap":134139865},{"date":"2022-08-26","current":8.290686,"twenty":-2.97767,"median":3.260921,"eighty":9.055739,"marketCap":131332753},{"date":"2022-09-02","current":7.999562,"twenty":-2.959267,"median":3.264353,"eighty":9.055739,"marketCap":126721068},{"date":"2022-09-09","current":8.075508,"twenty":-2.950678,"median":3.281516,"eighty":9.055739,"marketCap":127924116},{"date":"2022-09-16","current":8.01222,"twenty":-2.931874,"median":3.732946,"eighty":9.055739,"marketCap":126921576},{"date":"2022-09-23","current":7.809699,"twenty":-2.914485,"median":3.779848,"eighty":9.055739,"marketCap":123713448},{"date":"2022-09-30","current":6.21485,"twenty":-2.901603,"median":3.801167,"eighty":9.055739,"marketCap":98449437},{"date":"2022-10-07","current":5.999672,"twenty":-2.886986,"median":3.818222,"eighty":9.055739,"marketCap":95040801},{"date":"2022-10-14","current":6.290795,"twenty":-2.87479,"median":3.835277,"eighty":9.055739,"marketCap":99652485},{"date":"2022-10-21","current":6.531288,"twenty":-2.864796,"median":3.852332,"eighty":9.055739,"marketCap":103462138},{"date":"2022-10-28","current":6.936329,"twenty":-2.850687,"median":3.86086,"eighty":9.055739,"marketCap":109878394},{"date":"2022-11-04","current":2.044652,"twenty":-2.843777,"median":3.867255,"eighty":9.055739,"marketCap":123425441},{"date":"2022-11-11","current":2.197027,"twenty":-2.843325,"median":3.859564,"eighty":9.029894,"marketCap":132623524},{"date":"2022-11-18","current":2.087175,"twenty":-2.843325,"median":3.843805,"eighty":9.025918,"marketCap":125992347},{"date":"2022-11-25","current":2.115524,"twenty":-2.843325,"median":3.835277,"eighty":9.010013,"marketCap":127703619},{"date":"2022-12-02","current":2.104893,"twenty":-2.843325,"median":3.818222,"eighty":8.996097,"marketCap":127061892},{"date":"2022-12-09","current":2.080088,"twenty":-2.843325,"median":3.799035,"eighty":8.946395,"marketCap":125564530},{"date":"2022-12-16","current":1.991499,"twenty":-2.843325,"median":3.779848,"eighty":8.926514,"marketCap":120216807},{"date":"2022-12-23","current":2.186396,"twenty":-2.843325,"median":3.718023,"eighty":8.880788,"marketCap":131981797},{"date":"2022-12-30","current":2.055283,"twenty":-2.843325,"median":3.281516,"eighty":8.811204,"marketCap":124067167},{"date":"2023-01-06","current":2.10135,"twenty":-2.843325,"median":3.264353,"eighty":8.811204,"marketCap":126847983},{"date":"2023-01-13","current":2.296247,"twenty":-2.843325,"median":3.260921,"eighty":8.811204,"marketCap":138612973},{"date":"2023-01-20","current":2.367119,"twenty":-2.843325,"median":3.240325,"eighty":8.811204,"marketCap":142891151},{"date":"2023-01-27","current":2.480514,"twenty":-2.843325,"median":3.231744,"eighty":8.811204,"marketCap":149736237},{"date":"2023-02-03","current":2.508863,"twenty":-2.843325,"median":3.224879,"eighty":8.811204,"marketCap":151447508},{"date":"2023-02-10","current":2.476971,"twenty":-2.843325,"median":3.212865,"eighty":8.811204,"marketCap":149522328},{"date":"2023-02-17","current":2.395468,"twenty":-2.843325,"median":3.206,"eighty":8.811204,"marketCap":144602423},{"date":"2023-02-24","current":2.406099,"twenty":-2.843325,"median":3.197419,"eighty":8.811204,"marketCap":145244149},{"date":"2023-03-03","current":2.388381,"twenty":-2.843325,"median":3.190553,"eighty":8.811204,"marketCap":144174605},{"date":"2023-03-10","current":6.473943,"twenty":-2.843325,"median":3.188837,"eighty":8.811204,"marketCap":140737049},{"date":"2023-03-17","current":6.39229,"twenty":-2.843325,"median":3.188837,"eighty":8.811204,"marketCap":138961987},{"date":"2023-03-24","current":6.683909,"twenty":-2.843325,"median":3.188837,"eighty":8.811204,"marketCap":145301494},{"date":"2023-03-31","current":6.438949,"twenty":-2.843325,"median":3.189695,"eighty":8.809216,"marketCap":139976309},{"date":"2023-04-06","current":6.427284,"twenty":-2.843325,"median":3.189695,"eighty":8.809216,"marketCap":139722728},{"date":"2023-04-14","current":6.275642,"twenty":-2.843325,"median":3.188837,"eighty":8.811204,"marketCap":136426185},{"date":"2023-04-21","current":6.357296,"twenty":-2.843325,"median":3.188837,"eighty":8.811204,"marketCap":138201247},{"date":"2023-04-28","current":6.450614,"twenty":-2.843325,"median":3.188837,"eighty":8.811204,"marketCap":140229889},{"date":"2023-05-05","current":6.172552,"twenty":-2.843325,"median":3.188837,"eighty":8.811204,"marketCap":134185098},{"date":"2023-05-12","current":-4.897081,"twenty":-2.848682,"median":3.183688,"eighty":8.811204,"marketCap":133660937},{"date":"2023-05-19","current":-5.279803,"twenty":-2.859888,"median":3.17854,"eighty":8.811204,"marketCap":133589566},{"date":"2023-05-26","current":-4.988216,"twenty":-2.868925,"median":3.176823,"eighty":8.811204,"marketCap":126211839},{"date":"2023-06-02","current":-5.186078,"twenty":-2.878292,"median":3.175107,"eighty":8.811204,"marketCap":131218154},{"date":"2023-06-09","current":-5.269389,"twenty":-2.898535,"median":3.168242,"eighty":8.811204,"marketCap":133326076},{"date":"2023-06-16","current":-5.373527,"twenty":-2.901737,"median":3.14593,"eighty":8.811204,"marketCap":135960979},{"date":"2023-06-23","current":-5.134009,"twenty":-2.923234,"median":3.086719,"eighty":8.813193,"marketCap":129900703},{"date":"2023-06-30","current":-5.08194,"twenty":-2.932141,"median":3.027507,"eighty":8.815181,"marketCap":128583251},{"date":"2023-07-07","current":-4.582077,"twenty":-2.950678,"median":2.941694,"eighty":8.815181,"marketCap":115935718},{"date":"2023-07-14","current":-4.415456,"twenty":-2.96172,"median":2.501776,"eighty":8.815181,"marketCap":111719874},{"date":"2023-07-21","current":-4.488353,"twenty":-2.980124,"median":2.459253,"eighty":8.815181,"marketCap":113564306},{"date":"2023-07-28","current":-4.675802,"twenty":-2.987064,"median":2.423817,"eighty":8.815181,"marketCap":118307131},{"date":"2023-08-04","current":-4.34256,"twenty":-3.045149,"median":2.402555,"eighty":8.815181,"marketCap":109875442},{"date":"2023-08-11","current":-13.066904,"twenty":-3.10717,"median":2.381294,"eighty":8.815181,"marketCap":112323109},{"date":"2023-08-18","current":-12.202183,"twenty":-3.139133,"median":2.356488,"eighty":8.815181,"marketCap":104889962},{"date":"2023-08-25","current":-12.138129,"twenty":-3.164427,"median":2.282073,"eighty":8.815181,"marketCap":104339359},{"date":"2023-09-01","current":-12.61853,"twenty":-3.187082,"median":2.186396,"eighty":8.815181,"marketCap":108468885},{"date":"2023-09-08","current":-12.52245,"twenty":-3.210795,"median":2.143873,"eighty":8.815181,"marketCap":107642980},{"date":"2023-09-15","current":-12.71461,"twenty":-3.273563,"median":2.111981,"eighty":8.815181,"marketCap":109294790},{"date":"2023-09-22","current":-12.906771,"twenty":-3.333676,"median":2.104893,"eighty":8.815181,"marketCap":110946601},{"date":"2023-09-29","current":-11.977996,"twenty":-3.348026,"median":2.090719,"eighty":8.815181,"marketCap":102962850},{"date":"2023-10-06","current":-10.76098,"twenty":-3.366993,"median":2.076545,"eighty":8.815181,"marketCap":92501384},{"date":"2023-10-13","current":-10.696927,"twenty":-3.379,"median":2.065914,"eighty":8.815181,"marketCap":91950781},{"date":"2023-10-20","current":-9.608018,"twenty":-3.399644,"median":2.055283,"eighty":8.815181,"marketCap":82590522},{"date":"2023-10-27","current":-8.935457,"twenty":-3.413134,"median":2.044652,"eighty":8.821145,"marketCap":76809185},{"date":"2023-11-03","current":-10.184499,"twenty":-3.531472,"median":1.998586,"eighty":8.821145,"marketCap":87545953},{"date":"2023-11-10","current":-2.84026,"twenty":-3.531472,"median":-1.40237,"eighty":8.821145,"marketCap":96080307},{"date":"2023-11-17","current":-3.019302,"twenty":-3.531472,"median":-1.61927,"eighty":8.821145,"marketCap":102136945},{"date":"2023-11-24","current":-3.205666,"twenty":-3.531472,"median":-1.665614,"eighty":8.821145,"marketCap":108441280},{"date":"2023-12-01","current":-3.142179,"twenty":-3.531472,"median":-1.876806,"eighty":8.821145,"marketCap":106293623},{"date":"2023-12-08","current":-3.110278,"twenty":-3.517447,"median":-1.945567,"eighty":8.819157,"marketCap":105214500},{"date":"2023-12-15","current":-3.33358,"twenty":-3.517447,"median":-1.983892,"eighty":8.819157,"marketCap":112768361},{"date":"2023-12-22","current":-3.293705,"twenty":-3.517447,"median":-1.99291,"eighty":8.819157,"marketCap":111419458},{"date":"2023-12-29","current":-3.309655,"twenty":-3.531472,"median":-2.031235,"eighty":8.821145,"marketCap":111959019},{"date":"2024-01-05","current":-3.142179,"twenty":-3.545496,"median":-2.040252,"eighty":8.823133,"marketCap":106293623},{"date":"2024-01-12","current":-3.158129,"twenty":-3.545496,"median":-2.062797,"eighty":8.823133,"marketCap":106833184},{"date":"2024-01-19","current":-3.110278,"twenty":-3.559521,"median":-2.072258,"eighty":8.825121,"marketCap":105214500},{"date":"2024-01-26","current":-3.078378,"twenty":-3.545496,"median":-2.080832,"eighty":8.823133,"marketCap":104135377},{"date":"2024-02-02","current":-2.910902,"twenty":-3.545496,"median":-2.096613,"eighty":8.823133,"marketCap":98469981},{"date":"2024-02-09","current":-2.775325,"twenty":-3.545496,"median":-2.112312,"eighty":8.823133,"marketCap":93883707},{"date":"2024-02-16","current":-2.894951,"twenty":-3.545496,"median":-2.143956,"eighty":8.823133,"marketCap":97930419},{"date":"2024-02-23","current":-2.807226,"twenty":-3.545496,"median":-2.180027,"eighty":8.823133,"marketCap":94962831},{"date":"2024-03-01","current":-2.823176,"twenty":-3.531472,"median":-2.204414,"eighty":8.821145,"marketCap":95502392},{"date":"2024-03-08","current":-2.934827,"twenty":-3.531472,"median":-2.225736,"eighty":8.821145,"marketCap":99279323},{"date":"2024-03-15","current":-2.873096,"twenty":-3.531472,"median":-2.246532,"eighty":8.821145,"marketCap":99966496},{"date":"2024-03-22","current":-3.157817,"twenty":-3.531472,"median":-2.307582,"eighty":8.811204,"marketCap":109873086},{"date":"2024-03-28","current":-2.985259,"twenty":-3.531472,"median":-2.386912,"eighty":8.811204,"marketCap":103869092},{"date":"2024-04-05","current":-2.950747,"twenty":-3.545496,"median":-2.570181,"eighty":8.813193,"marketCap":102668293},{"date":"2024-04-12","current":-2.89898,"twenty":-3.545496,"median":-2.610215,"eighty":8.813193,"marketCap":100867095},{"date":"2024-04-19","current":-2.8127,"twenty":-3.545496,"median":-2.642339,"eighty":8.813193,"marketCap":97865098},{"date":"2024-04-26","current":-2.916235,"twenty":-3.531472,"median":-2.659498,"eighty":8.811204,"marketCap":101467495},{"date":"2024-05-03","current":-3.913884,"twenty":-3.597108,"median":-2.665518,"eighty":8.811204,"marketCap":136179691},{"date":"2024-05-10","current":-26.45752,"twenty":-3.607206,"median":-2.680093,"eighty":8.811204,"marketCap":106570889},{"date":"2024-05-17","current":-27.27733,"twenty":-3.607206,"median":-2.680093,"eighty":8.811204,"marketCap":109873086},{"date":"2024-05-24","current":-27.128274,"twenty":-3.607206,"median":-2.680093,"eighty":8.811204,"marketCap":109272687},{"date":"2024-05-31","current":-26.830161,"twenty":-3.607206,"median":-2.680093,"eighty":8.811204,"marketCap":108071888},{"date":"2024-06-07","current":-27.873556,"twenty":-3.607206,"median":-2.680093,"eighty":8.811204,"marketCap":112274684},{"date":"2024-06-14","current":-28.097141,"twenty":-3.604962,"median":-2.679425,"eighty":8.813193,"marketCap":113175283},{"date":"2024-06-21","current":-29.066008,"twenty":-3.601035,"median":-2.67856,"eighty":8.815181,"marketCap":117077879},{"date":"2024-06-28","current":-28.991479,"twenty":-3.597108,"median":-2.672008,"eighty":8.821145,"marketCap":116777679},{"date":"2024-07-05","current":-27.27733,"twenty":-3.597108,"median":-2.672008,"eighty":8.821145,"marketCap":109873086},{"date":"2024-07-12","current":-27.575443,"twenty":-3.597108,"median":-2.672008,"eighty":8.821145,"marketCap":111073885},{"date":"2024-07-15","current":-28.246197,"twenty":-3.597108,"median":-2.672008,"eighty":8.821145,"marketCap":113775682},{"date":"2024-08-02","current":-28.171669,"twenty":-3.401643,"median":-2.659498,"eighty":8.856931,"marketCap":113475482},{"date":"2024-08-09","current":-27.128274,"twenty":-3.401643,"median":-2.659498,"eighty":8.856931,"marketCap":109272687},{"date":"2024-08-16","current":-22.194344,"twenty":-3.401643,"median":-2.659498,"eighty":8.856931,"marketCap":107686958},{"date":"2024-08-23","current":-21.698381,"twenty":-3.401643,"median":-2.659498,"eighty":8.856931,"marketCap":105280546},{"date":"2024-08-30","current":-21.822372,"twenty":-3.453207,"median":-2.659498,"eighty":8.856931,"marketCap":105882149},{"date":"2024-09-06","current":-21.884367,"twenty":-3.598791,"median":-2.659498,"eighty":8.856931,"marketCap":106182950},{"date":"2024-09-13","current":-21.698381,"twenty":-3.598791,"median":-2.659498,"eighty":8.856931,"marketCap":105280546},{"date":"2024-09-20","current":-23.062279,"twenty":-3.598791,"median":-2.659498,"eighty":8.856931,"marketCap":111898180},{"date":"2024-09-27","current":-23.18627,"twenty":-3.598791,"median":-2.659498,"eighty":8.856931,"marketCap":112499783},{"date":"2024-10-04","current":-21.264414,"twenty":-3.598791,"median":-2.659498,"eighty":8.856931,"marketCap":103174935},{"date":"2024-10-11","current":-21.202418,"twenty":-3.607206,"median":-2.659498,"eighty":8.856931,"marketCap":102874133},{"date":"2024-10-18","current":-21.512395,"twenty":-3.72221,"median":-2.659498,"eighty":8.856931,"marketCap":104378141},{"date":"2024-10-25","current":-21.140423,"twenty":-3.78392,"median":-2.659498,"eighty":8.856931,"marketCap":102573331},{"date":"2024-10-31","current":-20.64446,"twenty":-3.837215,"median":-2.659498,"eighty":8.856931,"marketCap":100166919},{"date":"2024-11-08","current":-20.024506,"twenty":-3.903043,"median":-2.659291,"eighty":8.868859,"marketCap":97158903},{"date":"2024-11-15","current":-2.572057,"twenty":-3.91837,"median":-2.656817,"eighty":8.868859,"marketCap":83923635},{"date":"2024-11-22","current":-2.461849,"twenty":-3.91837,"median":-2.62849,"eighty":8.868859,"marketCap":80327685},{"date":"2024-11-29","current":-2.684773,"twenty":-3.91837,"median":-2.610611,"eighty":8.868859,"marketCap":87601452},{"date":"2024-12-06","current":-2.558773,"twenty":-3.91837,"median":-2.597542,"eighty":8.868859,"marketCap":83490192},{"date":"2024-12-13","current":-2.529696,"twenty":-3.91837,"median":-2.593284,"eighty":8.868859,"marketCap":82541440},{"date":"2024-12-20","current":-2.461849,"twenty":-3.91837,"median":-2.572057,"eighty":8.868859,"marketCap":80327685},{"date":"2024-12-27","current":-2.616927,"twenty":-3.91837,"median":-2.568465,"eighty":8.868859,"marketCap":85387697},{"date":"2025-01-03","current":-2.539388,"twenty":-3.91837,"median":-2.558773,"eighty":8.868859,"marketCap":82857691},{"date":"2025-01-10","current":-2.704157,"twenty":-3.922856,"median":-2.558773,"eighty":8.880788,"marketCap":88233953},{"date":"2025-01-17","current":-2.820465,"twenty":-3.922856,"median":-2.558773,"eighty":8.880788,"marketCap":92028962},{"date":"2025-01-24","current":-2.956158,"twenty":-3.922856,"median":-2.558773,"eighty":8.880788,"marketCap":96456472},{"date":"2025-01-31","current":-3.140312,"twenty":-3.922856,"median":-2.558773,"eighty":8.880788,"marketCap":102465236},{"date":"2025-02-07","current":-3.38262,"twenty":-3.922856,"median":-2.558773,"eighty":8.880788,"marketCap":110371504},{"date":"2025-02-14","current":-3.38262,"twenty":-3.922856,"median":-2.558773,"eighty":8.880788,"marketCap":110371504},{"date":"2025-02-21","current":-3.518312,"twenty":-3.922856,"median":-2.558773,"eighty":8.880788,"marketCap":114799014},{"date":"2025-02-28","current":-3.421389,"twenty":-3.907156,"median":-2.558773,"eighty":8.880788,"marketCap":111636507},{"date":"2025-03-07","current":-3.246927,"twenty":-3.514435,"median":-2.558773,"eighty":8.892716,"marketCap":105943994},{"date":"2025-03-14","current":9.247097,"twenty":-3.452111,"median":-2.539388,"eighty":8.926514,"marketCap":110687755},{"date":"2025-03-21","current":9.48488,"twenty":-3.452111,"median":-2.529696,"eighty":8.946395,"marketCap":113534012},{"date":"2025-03-28","current":9.405619,"twenty":-3.452111,"median":-2.516744,"eighty":8.996097,"marketCap":112585259},{"date":"2025-04-04","current":8.216707,"twenty":-3.452111,"median":-2.516744,"eighty":8.996846,"marketCap":98353977},{"date":"2025-04-11","current":6.472968,"twenty":-3.451562,"median":-2.513528,"eighty":8.996597,"marketCap":77481428},{"date":"2025-04-17","current":7.080635,"twenty":-3.451562,"median":-2.513528,"eighty":8.996597,"marketCap":84755195},{"date":"2025-04-25","current":7.080635,"twenty":-3.452111,"median":-2.516744,"eighty":8.996846,"marketCap":84755195},{"date":"2025-05-02","current":7.793982,"twenty":-3.452111,"median":-2.516744,"eighty":8.996846,"marketCap":93293965},{"date":"2025-05-09","current":-14.280771,"twenty":-3.493112,"median":-2.529696,"eighty":8.996846,"marketCap":95823971},{"date":"2025-05-16","current":-14.942092,"twenty":-3.741396,"median":-2.5432,"eighty":8.996846,"marketCap":100261438},{"date":"2025-05-23","current":-14.50405,"twenty":-4.330063,"median":-2.564406,"eighty":8.996846,"marketCap":97322178},{"date":"2025-05-30","current":-14.358036,"twenty":-4.394629,"median":-2.572057,"eighty":8.996846,"marketCap":96342424},{"date":"2025-06-06","current":-14.455379,"twenty":-4.467525,"median":-2.593284,"eighty":8.996846,"marketCap":96995593},{"date":"2025-06-13","current":-14.50405,"twenty":-4.521677,"median":-2.604835,"eighty":8.996846,"marketCap":97322178},{"date":"2025-06-20","current":-14.212023,"twenty":-4.634146,"median":-2.615213,"eighty":8.997096,"marketCap":95362671},{"date":"2025-06-27","current":-14.50405,"twenty":-4.889399,"median":-2.635151,"eighty":8.997096,"marketCap":97322178},{"date":"2025-07-03","current":-13.822652,"twenty":-4.986133,"median":-2.658054,"eighty":8.997096,"marketCap":92749995},{"date":"2025-07-11","current":-13.627967,"twenty":-5.098602,"median":-2.665388,"eighty":8.997096,"marketCap":91443657},{"date":"2025-07-18","current":-12.946568,"twenty":-5.131926,"median":-2.681785,"eighty":8.997096,"marketCap":86871474},{"date":"2025-07-25","current":-13.043911,"twenty":-5.213154,"median":-2.696762,"eighty":8.997096,"marketCap":87524643},{"date":"2025-08-01","current":-13.530624,"twenty":-5.248561,"median":-2.703589,"eighty":8.997096,"marketCap":90790488},{"date":"2025-08-08","current":-13.579295,"twenty":-5.269389,"median":-2.723542,"eighty":8.997096,"marketCap":91117072},{"date":"2025-08-15","current":-17.816505,"twenty":-5.346451,"median":-2.723542,"eighty":8.997096,"marketCap":105972570},{"date":"2025-08-22","current":-17.513503,"twenty":-9.409452,"median":-2.723542,"eighty":8.997096,"marketCap":104170315},{"date":"2025-08-29","current":-17.392302,"twenty":-10.165283,"median":-2.723542,"eighty":8.997096,"marketCap":103449414},{"date":"2025-09-05","current":-17.574103,"twenty":-10.6649,"median":-2.723542,"eighty":8.997346,"marketCap":104530766},{"date":"2025-09-12","current":-18.058906,"twenty":-10.933924,"median":-2.724914,"eighty":8.997096,"marketCap":107414374},{"date":"2025-09-19","current":-15.816693,"twenty":-11.965185,"median":-2.724914,"eighty":8.997096,"marketCap":94077690},{"date":"2025-09-26","current":-15.089489,"twenty":-12.227804,"median":-2.729838,"eighty":8.997096,"marketCap":89752279},{"date":"2025-10-03","current":-14.847087,"twenty":-12.484018,"median":-2.734788,"eighty":8.997096,"marketCap":88310475},{"date":"2025-10-10","current":-14.725887,"twenty":-12.580098,"median":-2.742107,"eighty":8.997096,"marketCap":87589573},{"date":"2025-10-17","current":-14.604686,"twenty":-12.676179,"median":-2.758409,"eighty":8.997096,"marketCap":86868671},{"date":"2025-10-24","current":-14.725887,"twenty":-12.773308,"median":-2.761622,"eighty":8.997096,"marketCap":87589573},{"date":"2025-10-31","current":-14.059283,"twenty":-12.895262,"median":-2.768455,"eighty":8.997096,"marketCap":83624613},{"date":"2025-11-07","current":-13.998682,"twenty":-12.965973,"median":-2.769636,"eighty":8.997096,"marketCap":83264162},{"date":"2025-11-14","current":8.048167,"twenty":-12.965973,"median":-2.76735,"eighty":8.997096,"marketCap":85970518},{"date":"2025-11-21","current":7.497865,"twenty":-12.965973,"median":-2.765111,"eighty":8.997096,"marketCap":80092192},{"date":"2025-11-28","current":8.564075,"twenty":-12.965973,"median":-2.76051,"eighty":8.997096,"marketCap":91481449},{"date":"2025-12-05","current":8.460893,"twenty":-12.965973,"median":-2.746708,"eighty":8.997096,"marketCap":90379263},{"date":"2025-12-12","current":8.839226,"twenty":-12.965973,"median":-2.723542,"eighty":8.997096,"marketCap":94420612},{"date":"2025-12-19","current":8.87362,"twenty":-12.965973,"median":-2.699165,"eighty":8.997096,"marketCap":94788008},{"date":"2025-12-26","current":9.49271,"twenty":-12.965973,"median":-2.679228,"eighty":9.01399,"marketCap":101401124},{"date":"2026-01-02","current":8.770438,"twenty":-12.965973,"median":-2.665388,"eighty":9.02393,"marketCap":93685821},{"date":"2026-01-09","current":8.804832,"twenty":-12.965973,"median":-2.616927,"eighty":9.02393,"marketCap":94053217},{"date":"2026-01-16","current":9.286346,"twenty":-12.965973,"median":-2.583004,"eighty":9.025918,"marketCap":99196752},{"date":"2026-01-23","current":9.32074,"twenty":-12.965973,"median":-2.570261,"eighty":9.035858,"marketCap":99564147},{"date":"2026-01-30","current":9.527104,"twenty":-12.965973,"median":-2.553927,"eighty":9.060872,"marketCap":101768520},{"date":"2026-02-06","current":8.736044,"twenty":-12.965973,"median":-2.539388,"eighty":9.06568,"marketCap":93318426},{"date":"2026-02-13","current":8.804832,"twenty":-12.965973,"median":-2.505465,"eighty":9.06568,"marketCap":94053217},{"date":"2026-02-20","current":9.079983,"twenty":-12.965973,"median":-2.452157,"eighty":9.073632,"marketCap":96992380},{"date":"2026-02-27","current":9.045589,"twenty":-12.965973,"median":2.02339,"eighty":9.073632,"marketCap":96624984},{"date":"2026-03-06","current":9.32074,"twenty":-12.965973,"median":2.05174,"eighty":9.079983,"marketCap":99564147},{"date":"2026-03-13","current":14.258901,"twenty":-12.965973,"median":2.06237,"eighty":9.095501,"marketCap":97359775},{"date":"2026-03-20","current":14.527937,"twenty":-12.965973,"median":2.076545,"eighty":9.105442,"marketCap":99196752},{"date":"2026-03-27","current":14.743165,"twenty":-12.965973,"median":2.085403,"eighty":9.133275,"marketCap":100666334},{"date":"2026-04-02","current":13.021336,"twenty":-12.965973,"median":2.097806,"eighty":9.148057,"marketCap":88909681},{"date":"2026-04-10","current":14.366515,"twenty":-12.965973,"median":2.104893,"eighty":9.184605,"marketCap":98094566},{"date":"2026-04-17","current":14.205094,"twenty":-12.965973,"median":2.115524,"eighty":9.251953,"marketCap":96992380},{"date":"2026-04-24","current":13.882251,"twenty":-12.965973,"median":2.165134,"eighty":9.286346,"marketCap":94788008},{"date":"2026-05-01","current":14.366515,"twenty":-12.965973,"median":2.241322,"eighty":9.318915,"marketCap":98094566},{"date":"2026-05-08","current":13.936058,"twenty":-12.965973,"median":2.310422,"eighty":9.353653,"marketCap":95155403},{"date":"2026-05-15","current":6.509486,"twenty":-12.965973,"median":2.310422,"eighty":9.32074,"marketCap":91848845},{"date":"2026-05-22","current":6.379296,"twenty":-12.965973,"median":2.310422,"eighty":9.286346,"marketCap":90011868},{"date":"2026-05-29","current":6.301182,"twenty":-12.970824,"median":2.296247,"eighty":9.251953,"marketCap":88909681},{"date":"2026-06-05","current":6.249106,"twenty":-12.965973,"median":2.310422,"eighty":9.192399,"marketCap":88174891},{"date":"2026-06-12","current":6.170993,"twenty":-12.965973,"median":2.310422,"eighty":9.161821,"marketCap":87072705},{"date":"2026-06-18","current":6.144955,"twenty":-12.965973,"median":2.310422,"eighty":9.135263,"marketCap":86705309},{"date":"2026-06-26","current":6.32722,"twenty":-12.970824,"median":2.296247,"eighty":9.105442,"marketCap":89277077},{"date":"2026-07-02","current":6.014765,"twenty":-12.970824,"median":2.296247,"eighty":9.100768,"marketCap":84868332},{"date":"2026-07-10","current":5.962689,"twenty":-12.970824,"median":2.296247,"eighty":9.079983,"marketCap":84133542},{"date":"2026-07-17","current":6.118917,"twenty":-12.970824,"median":2.296247,"eighty":9.07562,"marketCap":86337914},{"date":"2026-07-24","current":5.884575,"twenty":-12.970824,"median":2.296247,"eighty":9.055739,"marketCap":83031355},{"date":"2026-07-31","current":5.858537,"twenty":-12.985441,"median":2.294475,"eighty":9.037804,"marketCap":82663960},{"date":"2026-08-07","current":6.223068,"twenty":-12.985441,"median":2.294475,"eighty":9.025918,"marketCap":87807495},{"date":"2026-08-14","current":6.550181,"twenty":-12.985441,"median":2.294475,"eighty":9.025918,"marketCap":106912055},{"date":"2026-08-17","current":6.609876,"twenty":-12.985441,"median":2.294475,"eighty":9.025918,"marketCap":107886390}],"updateTime":1787077064903}}}