US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C.H. Robinson

90.83

+0.55000.61%

Post-market: 90.830.00000.00%16:40 EDT

Volume:1.36M

Turnover:123.61M

Market Cap:10.74B

PE:21.69

High:92.79

Open:91.33

Low:89.95

Close:90.28

Loading ...

Overview Company News Filings

C.H. Robinson price target lowered to $124 from $130 at Citi

CH Robinson Worldwide Price Target Maintained With a $125.00/Share by Benchmark

Here's Why C.H. Robinson Worldwide (CHRW) is a Strong Value Stock

Implied Volatility Surging for C.H. Robinson Worldwide (CHRW) Stock Options

Evercore ISI Remains a Buy on CH Robinson (CHRW)

C.H. Robinson Worldwide Inc (CHRW) Q4 2024 Earnings Call Highlights: Strong Operational Gains ...

C.H. Robinson upgraded to Buy from Hold at Stifel

C.H. Robinson’s Earnings Call: Financial Gains Amid Market Challenges

C.H. Robinson Q4 Earnings Surpass Estimates, Increase Year Over Year

Q4 2024 CH Robinson Worldwide Inc Earnings Call

Thomson Reuters StreetEvents

CH Robinson Worldwide Price Target Maintained With a $111.00/Share by Stephens & Co.

Stock Track | C.H. Robinson Plummets 7.72% in Pre-Market as Analysts Lower Price Targets

C.H. Robinson price target lowered to $118 from $119 at TD Cowen

CH Robinson Worldwide Is Maintained at Outperform by Raymond James

Susquehanna Adjusts C.H. Robinson Worldwide Price Target to $127 From $130

MT Newswires Live

C.H. Robinson price target lowered to $122 from $130 at BofA

C.H. Robinson price target lowered to $127 from $130 at Susquehanna

CH Robinson Worldwide Inc : Bmo Cuts Target Price to $116 From $118

THOMSON REUTERS

Barclays Keeps Their Sell Rating on CH Robinson (CHRW)

C.H. Robinson’s Robust Q4 2024 Financial Performance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHRW/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHRW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRW\",,,,,undefined,":{"symbol":"CHRW","market":"US","secType":"STK","nameCN":"C.H. Robinson","latestPrice":90.83,"timestamp":1746216000000,"preClose":90.28,"halted":0,"volume":1359618,"hourTrading":{"tag":"盘后","latestPrice":90.83,"preClose":90.83,"latestTime":"16:40 EDT","volume":37963,"amount":3448175.99,"timestamp":1746218445222},"delay":0,"floatShares":117836255,"shares":118227019,"eps":4.188274,"marketStatus":"Market Closed","change":0.55,"latestTime":"05-02 16:00:00 EDT","open":91.33,"high":92.79,"low":89.95,"amount":123605414.86566,"amplitude":0.031458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.188274,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":876888000000,"exchange":"NASDAQ","adjPreClose":90.28,"dividendRate":0.027194,"preHourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":90.28,"latestTime":"08:50 EDT","volume":15,"amount":1367.0601,"timestamp":1746190201106},"postHourTrading":{"tag":"盘后","latestPrice":90.83,"preClose":90.83,"latestTime":"16:40 EDT","volume":37963,"amount":3448175.99,"timestamp":1746218445222},"volumeRatio":0.7026286210616072,"impliedVol":0.2758,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRW\",,,,,undefined,":{"symbol":"CHRW","floatShares":117836255,"roa":"8.87%","roe":"32.11%","lyrEps":3.887066,"volumeRatio":0.7026286210616072,"shares":118227019,"dividePrice":2.47,"high":92.79,"amplitude":0.031458,"preClose":90.28,"low":89.95,"week52Low":78.16,"pbRate":"6.19","psRate":"0.62","week52High":114.82,"institutionHeld":0.7732,"latestPrice":90.83,"eps":4.188274,"divideRate":0.027194,"volume":1359618,"delay":0,"ttmEps":4.188274,"open":91.33,"prevYearClose":103.32,"prevWeekClose":89.75,"prevMonthClose":89.22,"prevQuarterClose":102.4,"fiveDayClose":89.75,"twentyDayClose":94.77,"sixtyDayClose":97.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHRW\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508111691","title":"C.H. Robinson price target lowered to $124 from $130 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111691?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:25","pubTimestamp":1738581932,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on C.H. Robinson (CHRW) to $124 from $130 and keeps a Buy rating on the shares. The company reported a Q4 beat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c-h-robinson-price-target-lowered-to-124-from-130-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c-h-robinson-price-target-lowered-to-124-from-130-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRW"],"gpt_icon":0},{"id":"2508960848","title":"CH Robinson Worldwide Price Target Maintained With a $125.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2508960848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508960848?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:41","pubTimestamp":1738341660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHRW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 11:41 ET (16:41 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"gpt_icon":0},{"id":"2508967473","title":"Here's Why C.H. Robinson Worldwide (CHRW) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967473?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:40","pubTimestamp":1738334410,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Based in Minnesota, C.H. Robinson Worldwide Inc. is a third-party logistics company. As a asset-light transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of indu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-c-h-robinson-144010470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRW","BK4131","BK4585","LU0985489474.SGD","LU1571399168.USD","LU0433182093.SGD","LU1489326972.SGD","LU1303367103.USD","LU2098885051.SGD","BK4567","LU0068578508.USD","BK4588","LU0878866978.SGD","BK4597"],"gpt_icon":0},{"id":"2507961844","title":"Implied Volatility Surging for C.H. Robinson Worldwide (CHRW) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961844","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961844?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:46","pubTimestamp":1738331160,"startTime":"0","endTime":"0","summary":"Investors in C.H. Robinson Worldwide, Inc. CHRW need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for C.H. Robinson Worldwide shares, but what is the fundamental picture for the company?C.H. Robinson Worldwide, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-c-h-134600633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","LU0878866978.SGD","BK4131","CHRW","BK4588","LU0985489474.SGD","BK4597","LU0068578508.USD","LU0433182093.SGD","LU1571399168.USD","BK4585","LU1303367103.USD","LU2098885051.SGD","LU1489326972.SGD"],"gpt_icon":0},{"id":"2507312069","title":"Evercore ISI Remains a Buy on CH Robinson (CHRW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507312069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507312069?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:46","pubTimestamp":1738309565,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jonathan Chappell from Evercore ISI maintained a Buy rating on CH Robinson (CHRW – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-ch-robinson-chrw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-ch-robinson-chrw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRW","BK4597","LU0433182093.SGD","LU0878866978.SGD","LU1303367103.USD","LU0985489474.SGD","LU0068578508.USD","LU2098885051.SGD","BK4588","BK4131","LU1571399168.USD","LU1489326972.SGD","BK4567","BK4585"],"gpt_icon":0},{"id":"2507931957","title":"C.H. Robinson Worldwide Inc (CHRW) Q4 2024 Earnings Call Highlights: Strong Operational Gains ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931957","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931957?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:21","pubTimestamp":1738308118,"startTime":"0","endTime":"0","summary":"Adjusted Income from Operations: 79% year-over-year increase in Q4.NAST Gross Margin: Improved by 170 basis points year-over-year.Operating Expenses: Declined by $15.3 million year-over-year, excluding restructuring charges.Personnel Expenses: $350.6 million, down $12.5 million year-over-year, excluding restructuring charges.Average Headcount: Decreased by 9.5% compared to Q4 of last year.Effective Tax Rate: 12.4% for Q4, resulting in a full-year rate of 18.7%.Capital Expenditures: $15.2 million in Q4, totaling $74.3 million for 2024.Liquidity: Approximately $1.2 billion at the end of Q4.Net Debt to EBITDA Leverage: 1.61 times at the end of Q4, down from 2.08 times at the end of Q3.GuruFocus has detected 8 Warning Signs with CHRW.C.H. Robinson Worldwide Inc  reported a significant year-over-year improvement in Q4 financial results, with a 79% increase in adjusted income from operations.The freight market continues to be in a prolonged recession, with the Cass Freight Shipment Index dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c-h-robinson-worldwide-inc-072158260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRW"],"gpt_icon":0},{"id":"2507986660","title":"C.H. Robinson upgraded to Buy from Hold at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2507986660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507986660?lang=en_us&edition=fundamental","pubTime":"2025-01-31 10:15","pubTimestamp":1738289709,"startTime":"0","endTime":"0","summary":"Stifel upgraded C.H. Robinson (CHRW) to Buy from Hold with an unchanged price target of $113. The company reported “solid” Q4 results and the seque...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c-h-robinson-upgraded-to-buy-from-hold-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c-h-robinson-upgraded-to-buy-from-hold-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRW","SF"],"gpt_icon":0},{"id":"2507003716","title":"C.H. Robinson’s Earnings Call: Financial Gains Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507003716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507003716?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:15","pubTimestamp":1738282542,"startTime":"0","endTime":"0","summary":"Ch Robinson Worldwide (($CHRW)) has held its Q4 earnings call. Read on for the main highlights of the call. In the recent earnings call, C.H. Robin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/c-h-robinsons-earnings-call-financial-gains-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/c-h-robinsons-earnings-call-financial-gains-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRW"],"gpt_icon":0},{"id":"2507672333","title":"C.H. Robinson Q4 Earnings Surpass Estimates, Increase Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507672333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507672333?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:58","pubTimestamp":1738259880,"startTime":"0","endTime":"0","summary":"C.H. Robinson Worldwide, Inc.  reported mixed fourth-quarter 2024 results, wherein earnings surpassed the Zacks Consensus Estimate while revenues missed the same.Quarterly earnings per share  of $1.21 outpaced the Zacks Consensus Estimate of $1.12 and improved 142% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Total revenues of $4.18 billion missed the Zacks Consensus Estimate of $4.47 billion and decreased 0.9% year over year, owing to lower volume and pricing in truckload services, partially offset by higher pricing in our ocean services.Adjusted gross profits increased 10.7% year over year to $684.6 million, owing to higher adjusted gross profit per transaction in truckload and ocean services.Adjusted operating margin of 26.8% increased 940 basis points from the year-ago reported quarter. Operating expensesdecreased 2% year over year to $500.8 million.C.H. Robinson Worldwide, Inc. Price, Consensus and EPS Surprise. C.H. Robinson Worldwide, Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c-h-robinson-q4-earnings-175800826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRW"],"gpt_icon":0},{"id":"2507602627","title":"Q4 2024 CH Robinson Worldwide Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507602627","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507602627?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:29","pubTimestamp":1738250952,"startTime":"0","endTime":"0","summary":"Chuck Ives; Senior Director, Investor Relations; CH Robinson Worldwide Inc. David Bozeman; President, Chief Executive Officer, Director; CH Robinson Worldwide Inc. Michael Castagnetto; President of North American Surface Transportation; CH Robinson Worldwide Inc. Arun Rajan; Chief Strategy and Innovation Officer; CH Robinson Worldwide. Damon Lee; Chief Financial Officer; CH Robinson Worldwide. Thank you, Chuck. Good afternoon, everyone, and thank you for joining us today. I'd first like to acknowledge the challenges that many people are facing due to the severe weather and natural disasters in certain regions of the country, including the recent wildfires that damaged and destroyed many homes and businesses in the Los Angeles area. Our thoughts are with everyone who has been impacted, and we extend our gratitude to the first responders who worked tirelessly to keep people safe.I'm proud of the support that our company and our employees provided to help those in need as well as our cust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ch-robinson-worldwide-152912272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRW"],"gpt_icon":0},{"id":"2507627392","title":"CH Robinson Worldwide Price Target Maintained With a $111.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507627392?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:22","pubTimestamp":1738250520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHRW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 10:22 ET (15:22 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"gpt_icon":0},{"id":"1101849616","title":"Stock Track | C.H. Robinson Plummets 7.72% in Pre-Market as Analysts Lower Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1101849616","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101849616?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:54","pubTimestamp":1738248844,"startTime":"0","endTime":"0","summary":"C.H. Robinson Worldwide Inc.  saw its stock plummet 7.72% in pre-market trading on Thursday, following a series of price target cuts by analysts after the company's recent earnings release.Several Wall Street firms, including TD Cowen, BofA, and Susquehanna, lowered their price targets on the transportation and logistics company, citing concerns over its growth prospects and valuation following the Q4 earnings report.TD Cowen analyst Jason Seidl cut the price target to $118 from $119 and maintai","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | C.H. Robinson Plummets 7.72% in Pre-Market as Analysts Lower Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CHRW"],"gpt_icon":0},{"id":"2507286621","title":"C.H. Robinson price target lowered to $118 from $119 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2507286621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507286621?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:45","pubTimestamp":1738248333,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Jason Seidl lowered the firm’s price target on C.H. Robinson (CHRW) to $118 from $119 and keeps a Hold rating on the shares. The f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c-h-robinson-price-target-lowered-to-118-from-119-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c-h-robinson-price-target-lowered-to-118-from-119-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","COWN","CHRW"],"gpt_icon":0},{"id":"2507475621","title":"CH Robinson Worldwide Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2507475621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507475621?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:17","pubTimestamp":1738246620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHRW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 09:17 ET (14:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW","RJF"],"gpt_icon":0},{"id":"2507230646","title":"Susquehanna Adjusts C.H. Robinson Worldwide Price Target to $127 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2507230646","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507230646?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:42","pubTimestamp":1738244554,"startTime":"0","endTime":"0","summary":"C.H. Robinson Worldwide (CHRW) has an average rating of overweight and mean price target of $117.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHRW"],"gpt_icon":0},{"id":"2507625638","title":"C.H. Robinson price target lowered to $122 from $130 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625638?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:41","pubTimestamp":1738244493,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on C.H. Robinson (CHRW) to $122 from $130 and keeps a Buy rating on the shares after the company posted Q4 EPS...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c-h-robinson-price-target-lowered-to-122-from-130-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c-h-robinson-price-target-lowered-to-122-from-130-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRW"],"gpt_icon":0},{"id":"2507662550","title":"C.H. Robinson price target lowered to $127 from $130 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2507662550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507662550?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:35","pubTimestamp":1738244155,"startTime":"0","endTime":"0","summary":"Susquehanna lowered the firm’s price target on C.H. Robinson (CHRW) to $127 from $130 and keeps a Positive rating on the shares. The firm said they...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c-h-robinson-price-target-lowered-to-127-from-130-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c-h-robinson-price-target-lowered-to-127-from-130-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRW"],"gpt_icon":0},{"id":"2507428386","title":"CH Robinson Worldwide Inc : Bmo Cuts Target Price to $116 From $118","url":"https://stock-news.laohu8.com/highlight/detail?id=2507428386","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507428386?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:03","pubTimestamp":1738238614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","CHRW","BK4597","LU0433182093.SGD","LU2098885051.SGD","BK4567","BK4131","LU1303367103.USD","BK4585","LU0068578508.USD","LU0878866978.SGD","LU0985489474.SGD","BK4588","LU1489326972.SGD"],"gpt_icon":0},{"id":"2507641009","title":"Barclays Keeps Their Sell Rating on CH Robinson (CHRW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507641009?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:41","pubTimestamp":1738237291,"startTime":"0","endTime":"0","summary":"In a report released today, Brandon Oglenski from Barclays maintained a Sell rating on CH Robinson (CHRW – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-sell-rating-on-ch-robinson-chrw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-sell-rating-on-ch-robinson-chrw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRW"],"gpt_icon":0},{"id":"2507692273","title":"C.H. Robinson’s Robust Q4 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692273?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:02","pubTimestamp":1738209777,"startTime":"0","endTime":"0","summary":"Ch Robinson Worldwide ( ($CHRW) ) has released its Q4 earnings. Here is a breakdown of the information Ch Robinson Worldwide presented to its inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/c-h-robinsons-robust-q4-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/c-h-robinsons-robust-q4-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0878866978.SGD","LU0985489474.SGD","LU1571399168.USD","CHRW","BK4131","BK4567","LU1303367103.USD","BK4597","BK4585","LU0433182093.SGD","LU2098885051.SGD","LU1489326972.SGD","BK4588","LU0068578508.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHRW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CHRW","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.17},{"date":"2025-03-07","symbol":"CHRW","amount":0.62,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"罗宾逊物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"CHRW","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-12-06","symbol":"CHRW","amount":0.62,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"罗宾逊物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-30","symbol":"CHRW","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHRW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":0.38,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.38,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-31","value":0.43,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.43,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHRW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1154,"buy":0.3846,"hold":0.4231,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHRW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHRW","date":"2025-05-02","current":21.007257,"percent":0.486156,"low":9.856697,"twenty":13.852185,"median":21.245045,"eighty":27.700077,"high":39.164224,"avg":21.75044,"sd":7.734386,"marketCap":10673535275},"quantilePoints":[{"date":"2020-05-08","current":20.137224,"twenty":17.444735,"median":21.116601,"eighty":23.49399,"marketCap":9934216376},{"date":"2020-05-15","current":19.782504,"twenty":17.462171,"median":21.105708,"eighty":23.49399,"marketCap":9759223405},{"date":"2020-05-22","current":21.24368,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":10480059837},{"date":"2020-05-29","current":22.137304,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":10920907515},{"date":"2020-06-05","current":22.663928,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":11180704772},{"date":"2020-06-12","current":21.209573,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":10463233589},{"date":"2020-06-19","current":21.21503,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":10465925789},{"date":"2020-06-26","current":20.91761,"twenty":17.462171,"median":21.080056,"eighty":23.491573,"marketCap":10319200913},{"date":"2020-07-02","current":21.605223,"twenty":17.462171,"median":21.080056,"eighty":23.491573,"marketCap":10658418058},{"date":"2020-07-10","current":22.431995,"twenty":17.462171,"median":21.080056,"eighty":23.491573,"marketCap":11066286291},{"date":"2020-07-17","current":23.542544,"twenty":17.462171,"median":21.080056,"eighty":23.49399,"marketCap":11614148901},{"date":"2020-07-24","current":23.485243,"twenty":17.462171,"median":21.080056,"eighty":23.491573,"marketCap":11585880806},{"date":"2020-07-31","current":26.994348,"twenty":17.462171,"median":21.080056,"eighty":23.496891,"marketCap":12635649329},{"date":"2020-08-07","current":27.590574,"twenty":17.462171,"median":21.080056,"eighty":23.496891,"marketCap":12914733773},{"date":"2020-08-14","current":27.386071,"twenty":17.462171,"median":21.080056,"eighty":23.496891,"marketCap":12819009157},{"date":"2020-08-21","current":27.792196,"twenty":17.462171,"median":21.080056,"eighty":23.496891,"marketCap":13009110155},{"date":"2020-08-28","current":28.437388,"twenty":17.462171,"median":21.080056,"eighty":23.513128,"marketCap":13311114578},{"date":"2020-09-04","current":28.198321,"twenty":17.462171,"median":21.080056,"eighty":23.52481,"marketCap":13199211153},{"date":"2020-09-11","current":28.417225,"twenty":17.462171,"median":21.080056,"eighty":23.535564,"marketCap":13301676939},{"date":"2020-09-18","current":29.704728,"twenty":17.462171,"median":21.080056,"eighty":23.535564,"marketCap":13904337551},{"date":"2020-09-25","current":29.482943,"twenty":17.462171,"median":21.080056,"eighty":23.563477,"marketCap":13800523531},{"date":"2020-10-02","current":29.053776,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":13599636660},{"date":"2020-10-09","current":30.372962,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":14217127846},{"date":"2020-10-16","current":28.869435,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":13513349682},{"date":"2020-10-23","current":28.958725,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":13555144937},{"date":"2020-10-30","current":26.264345,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":12021716010},{"date":"2020-11-06","current":26.914791,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":12319438028},{"date":"2020-11-13","current":27.31575,"twenty":17.462171,"median":21.080056,"eighty":23.617501,"marketCap":12502965300},{"date":"2020-11-20","current":27.499895,"twenty":17.462171,"median":21.080056,"eighty":23.668016,"marketCap":12587251898},{"date":"2020-11-27","current":27.538506,"twenty":17.462171,"median":21.080056,"eighty":23.709148,"marketCap":12604924895},{"date":"2020-12-04","current":27.600877,"twenty":17.462171,"median":21.085636,"eighty":23.804578,"marketCap":12633473582},{"date":"2020-12-11","current":27.672159,"twenty":17.462171,"median":21.10872,"eighty":23.854667,"marketCap":12666100652},{"date":"2020-12-18","current":27.502865,"twenty":17.462171,"median":21.116601,"eighty":23.939596,"marketCap":12588611360},{"date":"2020-12-24","current":28.1147,"twenty":17.462171,"median":21.120215,"eighty":23.969718,"marketCap":12868660381},{"date":"2020-12-31","current":27.880064,"twenty":17.462171,"median":21.122301,"eighty":24.050336,"marketCap":12761262941},{"date":"2021-01-08","current":28.916619,"twenty":17.462171,"median":21.130752,"eighty":24.088143,"marketCap":13235714924},{"date":"2021-01-15","current":28.278054,"twenty":17.462171,"median":21.152561,"eighty":24.141586,"marketCap":12943430751},{"date":"2021-01-22","current":29.047302,"twenty":17.462171,"median":21.152561,"eighty":24.172753,"marketCap":13295531220},{"date":"2021-01-29","current":22.968144,"twenty":17.462171,"median":21.177779,"eighty":24.210936,"marketCap":11631550626},{"date":"2021-02-05","current":23.848644,"twenty":17.462171,"median":21.177779,"eighty":24.210936,"marketCap":12077453922},{"date":"2021-02-12","current":24.509018,"twenty":17.462171,"median":21.177779,"eighty":24.241531,"marketCap":12411881395},{"date":"2021-02-19","current":23.987487,"twenty":17.462171,"median":21.177779,"eighty":24.268976,"marketCap":12147767004},{"date":"2021-02-26","current":24.005983,"twenty":17.462171,"median":21.177779,"eighty":24.268976,"marketCap":12157134086},{"date":"2021-03-05","current":24.846259,"twenty":17.458098,"median":21.175999,"eighty":24.379882,"marketCap":12582667233},{"date":"2021-03-12","current":25.345668,"twenty":17.458098,"median":21.175999,"eighty":24.418167,"marketCap":12835578443},{"date":"2021-03-19","current":25.551773,"twenty":17.458098,"median":21.175999,"eighty":24.43636,"marketCap":12939954498},{"date":"2021-03-26","current":25.300292,"twenty":17.462171,"median":21.177779,"eighty":24.453179,"marketCap":12812599290},{"date":"2021-04-01","current":25.157865,"twenty":17.462171,"median":21.177779,"eighty":24.453179,"marketCap":12740471044},{"date":"2021-04-09","current":25.235552,"twenty":17.458098,"median":21.175999,"eighty":24.499354,"marketCap":12779813724},{"date":"2021-04-16","current":26.092707,"twenty":17.458098,"median":21.175999,"eighty":24.514784,"marketCap":13213894621},{"date":"2021-04-23","current":25.838927,"twenty":17.458098,"median":21.175999,"eighty":24.514784,"marketCap":13085375201},{"date":"2021-04-30","current":21.461053,"twenty":17.458098,"median":21.155309,"eighty":24.499354,"marketCap":12910540083},{"date":"2021-05-07","current":21.998242,"twenty":17.458098,"median":21.155309,"eighty":24.463112,"marketCap":13233702551},{"date":"2021-05-14","current":22.05793,"twenty":17.458098,"median":21.155309,"eighty":24.427947,"marketCap":13269609492},{"date":"2021-05-21","current":21.35052,"twenty":17.458098,"median":21.155309,"eighty":24.427947,"marketCap":12844045748},{"date":"2021-05-28","current":21.447789,"twenty":17.458098,"median":21.155309,"eighty":24.427947,"marketCap":12902560763},{"date":"2021-06-04","current":21.297464,"twenty":17.458098,"median":21.149813,"eighty":24.427947,"marketCap":12812128467},{"date":"2021-06-11","current":22.106564,"twenty":17.458098,"median":21.149813,"eighty":24.427947,"marketCap":13298867000},{"date":"2021-06-18","current":20.534788,"twenty":17.458098,"median":21.139184,"eighty":24.427947,"marketCap":12353317556},{"date":"2021-06-25","current":21.175878,"twenty":17.458098,"median":21.127237,"eighty":24.427947,"marketCap":12738984699},{"date":"2021-07-02","current":20.731536,"twenty":17.458098,"median":21.109953,"eighty":24.427947,"marketCap":12471677472},{"date":"2021-07-09","current":20.596686,"twenty":17.458098,"median":21.08082,"eighty":24.427947,"marketCap":12390554383},{"date":"2021-07-16","current":20.625425,"twenty":17.458098,"median":21.063888,"eighty":24.427947,"marketCap":12407842911},{"date":"2021-07-23","current":20.532577,"twenty":17.458098,"median":21.026749,"eighty":24.427947,"marketCap":12351987669},{"date":"2021-07-30","current":18.029161,"twenty":17.458098,"median":21.004641,"eighty":24.427947,"marketCap":11744736390},{"date":"2021-08-06","current":18.399166,"twenty":17.458098,"median":20.981038,"eighty":24.427947,"marketCap":11985768886},{"date":"2021-08-13","current":18.581136,"twenty":17.458098,"median":20.981038,"eighty":24.427947,"marketCap":12104309457},{"date":"2021-08-20","current":17.932111,"twenty":17.458098,"median":20.981038,"eighty":24.427947,"marketCap":11681514752},{"date":"2021-08-27","current":18.346597,"twenty":17.458098,"median":20.981038,"eighty":24.427947,"marketCap":11951523832},{"date":"2021-09-03","current":18.215175,"twenty":17.458098,"median":20.963897,"eighty":24.427947,"marketCap":11865911197},{"date":"2021-09-10","current":17.873476,"twenty":17.458098,"median":20.963897,"eighty":24.427947,"marketCap":11643318346},{"date":"2021-09-17","current":17.679375,"twenty":17.458098,"median":20.963897,"eighty":24.427947,"marketCap":11516875070},{"date":"2021-09-24","current":17.895717,"twenty":17.458098,"median":20.963897,"eighty":24.427947,"marketCap":11657806638},{"date":"2021-10-01","current":17.458989,"twenty":17.453745,"median":20.963897,"eighty":24.427947,"marketCap":11373309267},{"date":"2021-10-08","current":18.330422,"twenty":17.453745,"median":20.963897,"eighty":24.427947,"marketCap":11940986892},{"date":"2021-10-15","current":19.133111,"twenty":17.453745,"median":20.96104,"eighty":24.427947,"marketCap":12463882523},{"date":"2021-10-22","current":20.158207,"twenty":17.453745,"median":20.96104,"eighty":24.427947,"marketCap":13131661076},{"date":"2021-10-29","current":16.546253,"twenty":17.433306,"median":20.96104,"eighty":24.427947,"marketCap":12607483939},{"date":"2021-11-05","current":16.005459,"twenty":17.341215,"median":20.96104,"eighty":24.427947,"marketCap":12195423684},{"date":"2021-11-12","current":16.11976,"twenty":17.200026,"median":20.947855,"eighty":24.427947,"marketCap":12282515284},{"date":"2021-11-19","current":16.423423,"twenty":17.110071,"median":20.899546,"eighty":24.427947,"marketCap":12513892966},{"date":"2021-11-26","current":16.425129,"twenty":17.049531,"median":20.868135,"eighty":24.427947,"marketCap":12515192841},{"date":"2021-12-03","current":16.547959,"twenty":16.992805,"median":20.852478,"eighty":24.427947,"marketCap":12608783814},{"date":"2021-12-10","current":17.790622,"twenty":16.983083,"median":20.820302,"eighty":24.427947,"marketCap":13555635687},{"date":"2021-12-17","current":17.224789,"twenty":16.983083,"median":20.801286,"eighty":24.427947,"marketCap":13124496557},{"date":"2021-12-23","current":17.408302,"twenty":16.983083,"median":20.738408,"eighty":24.427947,"marketCap":13264325464},{"date":"2021-12-31","current":18.288488,"twenty":16.983083,"median":20.707219,"eighty":24.427947,"marketCap":13934986332},{"date":"2022-01-07","current":18.424424,"twenty":16.983254,"median":20.588949,"eighty":24.422847,"marketCap":14038563300},{"date":"2022-01-14","current":18.400635,"twenty":16.983254,"median":20.538035,"eighty":24.422847,"marketCap":14020437330},{"date":"2022-01-21","current":17.8382,"twenty":16.983254,"median":20.514353,"eighty":24.422847,"marketCap":13591887625},{"date":"2022-01-28","current":17.68867,"twenty":16.983254,"median":20.436294,"eighty":24.422847,"marketCap":13477952961},{"date":"2022-02-04","current":13.607401,"twenty":16.981527,"median":20.294068,"eighty":24.422847,"marketCap":11487980463},{"date":"2022-02-11","current":13.725486,"twenty":16.933268,"median":20.215756,"eighty":24.422847,"marketCap":11587673295},{"date":"2022-02-18","current":14.105813,"twenty":16.911414,"median":20.124007,"eighty":24.422847,"marketCap":11908761895},{"date":"2022-02-25","current":14.766345,"twenty":16.892147,"median":20.038972,"eighty":24.422847,"marketCap":12466412525},{"date":"2022-03-04","current":16.244657,"twenty":16.871416,"median":19.940363,"eighty":24.422847,"marketCap":13714470562},{"date":"2022-03-11","current":15.5978,"twenty":16.83114,"median":19.862002,"eighty":24.422847,"marketCap":13168364672},{"date":"2022-03-18","current":16.005137,"twenty":16.786841,"median":19.790784,"eighty":24.422847,"marketCap":13512256824},{"date":"2022-03-25","current":16.417146,"twenty":16.765463,"median":19.651718,"eighty":24.422847,"marketCap":13860093507},{"date":"2022-04-01","current":15.460691,"twenty":16.726689,"median":19.592019,"eighty":24.422847,"marketCap":13052611116},{"date":"2022-04-08","current":15.297284,"twenty":16.697487,"median":19.49465,"eighty":24.422847,"marketCap":12914655661},{"date":"2022-04-14","current":15.483178,"twenty":16.677677,"median":19.451769,"eighty":24.422847,"marketCap":13071595812},{"date":"2022-04-22","current":15.312276,"twenty":16.641805,"median":19.399107,"eighty":24.422847,"marketCap":12927312125},{"date":"2022-04-29","current":14.351933,"twenty":16.625718,"median":19.348133,"eighty":24.422847,"marketCap":13509302565},{"date":"2022-05-06","current":14.462801,"twenty":16.585259,"median":19.27174,"eighty":24.422847,"marketCap":13613660814},{"date":"2022-05-13","current":14.240253,"twenty":16.553299,"median":19.246786,"eighty":24.422847,"marketCap":13404179288},{"date":"2022-05-20","current":13.719317,"twenty":16.544128,"median":19.246786,"eighty":24.422847,"marketCap":12913828840},{"date":"2022-05-27","current":14.463703,"twenty":16.50975,"median":19.246786,"eighty":24.422847,"marketCap":13614510487},{"date":"2022-06-03","current":14.54043,"twenty":16.480681,"median":19.246786,"eighty":24.422847,"marketCap":13686732646},{"date":"2022-06-10","current":13.693742,"twenty":16.462965,"median":19.246786,"eighty":24.422847,"marketCap":12889754787},{"date":"2022-06-17","current":13.32626,"twenty":16.435062,"median":19.246786,"eighty":24.422847,"marketCap":12543848658},{"date":"2022-06-24","current":13.980458,"twenty":16.42267,"median":19.251152,"eighty":24.427947,"marketCap":13159637592},{"date":"2022-07-01","current":13.738163,"twenty":16.415551,"median":19.251152,"eighty":24.427947,"marketCap":12931567616},{"date":"2022-07-08","current":13.495867,"twenty":16.396532,"median":19.251152,"eighty":24.427947,"marketCap":12703497640},{"date":"2022-07-15","current":13.256264,"twenty":16.364015,"median":19.251152,"eighty":24.427947,"marketCap":12477961776},{"date":"2022-07-22","current":13.72874,"twenty":16.340336,"median":19.251152,"eighty":24.427947,"marketCap":12922698228},{"date":"2022-07-29","current":12.516274,"twenty":16.315647,"median":19.251152,"eighty":24.427947,"marketCap":13713881199},{"date":"2022-08-05","current":12.407732,"twenty":16.286625,"median":19.251152,"eighty":24.427947,"marketCap":13594953232},{"date":"2022-08-12","current":13.26024,"twenty":16.246212,"median":19.251152,"eighty":24.427947,"marketCap":14529033306},{"date":"2022-08-19","current":13.24215,"twenty":16.222998,"median":19.251152,"eighty":24.427947,"marketCap":14509211978},{"date":"2022-08-26","current":13.037503,"twenty":16.193855,"median":19.251152,"eighty":24.427947,"marketCap":14284983207},{"date":"2022-09-02","current":13.043156,"twenty":16.145823,"median":19.24242,"eighty":24.427947,"marketCap":14291177372},{"date":"2022-09-09","current":12.922177,"twenty":16.119078,"median":19.218408,"eighty":24.427947,"marketCap":14158622242},{"date":"2022-09-16","current":11.734996,"twenty":16.103337,"median":19.199322,"eighty":24.427947,"marketCap":12857847603},{"date":"2022-09-23","current":11.04417,"twenty":16.066589,"median":19.074582,"eighty":24.427947,"marketCap":12100920646},{"date":"2022-09-30","current":10.889271,"twenty":16.036968,"median":18.993601,"eighty":24.427947,"marketCap":11931200526},{"date":"2022-10-07","current":10.719674,"twenty":16.018088,"median":18.897263,"eighty":24.427947,"marketCap":11745375578},{"date":"2022-10-14","current":10.728719,"twenty":16.005127,"median":18.786952,"eighty":24.427947,"marketCap":11755286242},{"date":"2022-10-21","current":10.637137,"twenty":15.977397,"median":18.763954,"eighty":24.427947,"marketCap":11654940769},{"date":"2022-10-28","current":11.057738,"twenty":15.936089,"median":18.697974,"eighty":24.427947,"marketCap":12115786642},{"date":"2022-11-04","current":9.856697,"twenty":15.910426,"median":18.642871,"eighty":24.427947,"marketCap":10590320835},{"date":"2022-11-11","current":10.764911,"twenty":15.881033,"median":18.605008,"eighty":24.427947,"marketCap":11566132325},{"date":"2022-11-18","current":10.636731,"twenty":15.843896,"median":18.559167,"eighty":24.427947,"marketCap":11428412248},{"date":"2022-11-25","current":10.819688,"twenty":15.815269,"median":18.53827,"eighty":24.427947,"marketCap":11624987059},{"date":"2022-12-02","current":10.5951,"twenty":15.772844,"median":18.504517,"eighty":24.427947,"marketCap":11383682650},{"date":"2022-12-09","current":10.440627,"twenty":15.691471,"median":18.492115,"eighty":24.427947,"marketCap":11217712300},{"date":"2022-12-16","current":10.306969,"twenty":15.631006,"median":18.444572,"eighty":24.427947,"marketCap":11074106749},{"date":"2022-12-23","current":10.197414,"twenty":15.602348,"median":18.399426,"eighty":24.427947,"marketCap":10956397281},{"date":"2022-12-30","current":10.03089,"twenty":15.560221,"median":18.356156,"eighty":24.427947,"marketCap":10777478890},{"date":"2023-01-06","current":10.222612,"twenty":15.519727,"median":18.346597,"eighty":24.271114,"marketCap":10983470459},{"date":"2023-01-13","current":10.257669,"twenty":15.496805,"median":18.332444,"eighty":24.200729,"marketCap":11021137488},{"date":"2023-01-20","current":10.248905,"twenty":15.472345,"median":18.310314,"eighty":24.148765,"marketCap":11011720731},{"date":"2023-01-27","current":10.736426,"twenty":15.456111,"median":18.288488,"eighty":24.073072,"marketCap":11535527864},{"date":"2023-02-03","current":12.968361,"twenty":15.402498,"median":18.269766,"eighty":24.002124,"marketCap":12197055074},{"date":"2023-02-10","current":12.905785,"twenty":15.371086,"median":18.252804,"eighty":23.936443,"marketCap":12138200340},{"date":"2023-02-17","current":12.532758,"twenty":15.296054,"median":18.215175,"eighty":23.799574,"marketCap":11787360000},{"date":"2023-02-24","current":12.429939,"twenty":15.213431,"median":18.194956,"eighty":23.738544,"marketCap":11690656345},{"date":"2023-03-03","current":12.509221,"twenty":15.183162,"median":18.144409,"eighty":23.6685,"marketCap":11765223019},{"date":"2023-03-10","current":12.675218,"twenty":15.114419,"median":18.12419,"eighty":23.60985,"marketCap":11921346992},{"date":"2023-03-17","current":11.881159,"twenty":14.966576,"median":18.101949,"eighty":23.566529,"marketCap":11174515149},{"date":"2023-03-24","current":11.825469,"twenty":14.842077,"median":18.029161,"eighty":23.519508,"marketCap":11122137799},{"date":"2023-03-31","current":12.307257,"twenty":14.743273,"median":18.015666,"eighty":23.504005,"marketCap":11575270560},{"date":"2023-04-06","current":11.540608,"twenty":14.661815,"median":17.965138,"eighty":23.491573,"marketCap":10854218685},{"date":"2023-04-14","current":11.837855,"twenty":14.578747,"median":17.934132,"eighty":23.455982,"marketCap":11133786456},{"date":"2023-04-21","current":12.02735,"twenty":14.493318,"median":17.885607,"eighty":23.406635,"marketCap":11312010909},{"date":"2023-04-28","current":14.790306,"twenty":14.443778,"median":17.843365,"eighty":23.368764,"marketCap":11611381397},{"date":"2023-05-05","current":15.238096,"twenty":14.443778,"median":17.769224,"eighty":23.352821,"marketCap":11962926627},{"date":"2023-05-12","current":14.531796,"twenty":14.434267,"median":17.715737,"eighty":23.353461,"marketCap":11408433710},{"date":"2023-05-19","current":14.852286,"twenty":14.390476,"median":17.674488,"eighty":23.34017,"marketCap":11660039649},{"date":"2023-05-26","current":14.549357,"twenty":14.390476,"median":17.647025,"eighty":23.300145,"marketCap":11422220336},{"date":"2023-06-02","current":13.8835,"twenty":14.319939,"median":17.590412,"eighty":23.288543,"marketCap":10899477402},{"date":"2023-06-09","current":13.34935,"twenty":14.274504,"median":17.471173,"eighty":23.252034,"marketCap":10480134169},{"date":"2023-06-16","current":13.955207,"twenty":14.152757,"median":17.437777,"eighty":23.220566,"marketCap":10955772795},{"date":"2023-06-23","current":13.469351,"twenty":14.05752,"median":17.368618,"eighty":23.171845,"marketCap":10574342786},{"date":"2023-06-30","current":13.797158,"twenty":13.946132,"median":17.294922,"eighty":23.174967,"marketCap":10831693153},{"date":"2023-07-07","current":13.893744,"twenty":13.891278,"median":17.217992,"eighty":23.174967,"marketCap":10907519601},{"date":"2023-07-14","current":14.173257,"twenty":13.891278,"median":17.163806,"eighty":23.128659,"marketCap":11126956745},{"date":"2023-07-21","current":14.423503,"twenty":13.885963,"median":17.101188,"eighty":22.8653,"marketCap":11323416177},{"date":"2023-07-28","current":14.291795,"twenty":13.885963,"median":17.028226,"eighty":22.685491,"marketCap":11220016476},{"date":"2023-08-04","current":21.123917,"twenty":13.885963,"median":16.99237,"eighty":22.517619,"marketCap":11284354068},{"date":"2023-08-11","current":21.019623,"twenty":13.885963,"median":16.99237,"eighty":22.425992,"marketCap":11228640744},{"date":"2023-08-18","current":20.341782,"twenty":13.885963,"median":16.99237,"eighty":22.142238,"marketCap":10866539202},{"date":"2023-08-25","current":20.30037,"twenty":13.885963,"median":16.99237,"eighty":22.036094,"marketCap":10844417242},{"date":"2023-09-01","current":19.709711,"twenty":13.885963,"median":16.99237,"eighty":21.955536,"marketCap":10528888246},{"date":"2023-09-08","current":18.78558,"twenty":13.885963,"median":16.99237,"eighty":21.912469,"marketCap":10035219263},{"date":"2023-09-15","current":19.592015,"twenty":13.885963,"median":16.99237,"eighty":21.884325,"marketCap":10466015309},{"date":"2023-09-22","current":18.907635,"twenty":13.885963,"median":16.99237,"eighty":21.802346,"marketCap":10100420827},{"date":"2023-09-29","current":18.992638,"twenty":13.885963,"median":16.99237,"eighty":21.589413,"marketCap":10145829058},{"date":"2023-10-06","current":18.384542,"twenty":13.885963,"median":16.99237,"eighty":21.503421,"marketCap":9820985553},{"date":"2023-10-12","current":18.741989,"twenty":13.885963,"median":16.99237,"eighty":21.465474,"marketCap":10011932990},{"date":"2023-10-20","current":18.157868,"twenty":13.885155,"median":16.990191,"eighty":21.351243,"marketCap":9699896934},{"date":"2023-10-27","current":17.65875,"twenty":13.883532,"median":16.985764,"eighty":21.350599,"marketCap":9433269111},{"date":"2023-11-03","current":24.288537,"twenty":13.883532,"median":16.985764,"eighty":21.367287,"marketCap":9481005970},{"date":"2023-11-10","current":23.942885,"twenty":13.883532,"median":16.985764,"eighty":21.472279,"marketCap":9346081084},{"date":"2023-11-17","current":24.462862,"twenty":13.883532,"median":16.985764,"eighty":21.532236,"marketCap":9549053888},{"date":"2023-11-24","current":24.657107,"twenty":13.883532,"median":16.985764,"eighty":21.603073,"marketCap":9624877062},{"date":"2023-12-01","current":24.519642,"twenty":13.883532,"median":16.985764,"eighty":21.814316,"marketCap":9571217585},{"date":"2023-12-08","current":25.706028,"twenty":13.88354,"median":16.988101,"eighty":21.885499,"marketCap":10034322202},{"date":"2023-12-15","current":25.413167,"twenty":13.88354,"median":16.988101,"eighty":21.92308,"marketCap":9920004186},{"date":"2023-12-22","current":25.655225,"twenty":13.88354,"median":16.988101,"eighty":21.998242,"marketCap":10014491526},{"date":"2023-12-29","current":25.966017,"twenty":13.883532,"median":16.985764,"eighty":22.064177,"marketCap":10135808604},{"date":"2024-01-05","current":26.360482,"twenty":13.883524,"median":16.983426,"eighty":22.238809,"marketCap":10289787973},{"date":"2024-01-12","current":25.998889,"twenty":13.883524,"median":16.983426,"eighty":22.469534,"marketCap":10148640219},{"date":"2024-01-19","current":25.571551,"twenty":13.883516,"median":16.982997,"eighty":22.866391,"marketCap":9981829236},{"date":"2024-01-26","current":25.974982,"twenty":13.883524,"median":16.983426,"eighty":23.231481,"marketCap":10139308136},{"date":"2024-02-02","current":26.370614,"twenty":13.883524,"median":16.983426,"eighty":23.342164,"marketCap":8573851219},{"date":"2024-02-09","current":26.786803,"twenty":13.883524,"median":16.983426,"eighty":23.565215,"marketCap":8709166422},{"date":"2024-02-16","current":26.44237,"twenty":13.883524,"median":16.983426,"eighty":23.784552,"marketCap":8597181426},{"date":"2024-02-23","current":26.478735,"twenty":13.883524,"median":16.983426,"eighty":23.909046,"marketCap":8609004474},{"date":"2024-03-01","current":26.633329,"twenty":13.883532,"median":16.985764,"eighty":24.147691,"marketCap":8659267500},{"date":"2024-03-08","current":26.104832,"twenty":13.883532,"median":16.985764,"eighty":24.299431,"marketCap":8487438083},{"date":"2024-03-15","current":26.928136,"twenty":13.883532,"median":16.985764,"eighty":24.383371,"marketCap":8755117924},{"date":"2024-03-22","current":26.730399,"twenty":13.883532,"median":16.985764,"eighty":24.505564,"marketCap":8690828006},{"date":"2024-03-28","current":26.743151,"twenty":13.883532,"median":16.985764,"eighty":24.566549,"marketCap":8694974013},{"date":"2024-04-05","current":25.793179,"twenty":13.883524,"median":16.983426,"eighty":24.624583,"marketCap":8386110566},{"date":"2024-04-12","current":25.962303,"twenty":13.883524,"median":16.983426,"eighty":24.695383,"marketCap":8441097619},{"date":"2024-04-19","current":25.141873,"twenty":13.883524,"median":16.983426,"eighty":24.789232,"marketCap":8174351915},{"date":"2024-04-26","current":25.282209,"twenty":13.883532,"median":16.985764,"eighty":24.898156,"marketCap":8219979469},{"date":"2024-05-03","current":30.92745,"twenty":13.883532,"median":17.024197,"eighty":24.984698,"marketCap":9375409091},{"date":"2024-05-10","current":31.388318,"twenty":13.883532,"median":17.096325,"eighty":25.151679,"marketCap":9515117597},{"date":"2024-05-17","current":32.118369,"twenty":13.883532,"median":17.133859,"eighty":25.2388,"marketCap":9736426633},{"date":"2024-05-24","current":32.67653,"twenty":13.883532,"median":17.217992,"eighty":25.270695,"marketCap":9905628515},{"date":"2024-05-31","current":32.790479,"twenty":13.883532,"median":17.31857,"eighty":25.303153,"marketCap":9940171459},{"date":"2024-06-07","current":33.926114,"twenty":13.883532,"median":17.391386,"eighty":25.357384,"marketCap":10284429960},{"date":"2024-06-14","current":32.647559,"twenty":13.883524,"median":17.458989,"eighty":25.413594,"marketCap":9896846410},{"date":"2024-06-21","current":33.794782,"twenty":13.883516,"median":17.562793,"eighty":25.428269,"marketCap":10244617752},{"date":"2024-06-28","current":33.887487,"twenty":13.882915,"median":17.608808,"eighty":25.480875,"marketCap":10272720487},{"date":"2024-07-05","current":33.802507,"twenty":13.882915,"median":17.65875,"eighty":25.548154,"marketCap":10246959647},{"date":"2024-07-12","current":33.362159,"twenty":13.882915,"median":17.68867,"eighty":25.613883,"marketCap":10113471657},{"date":"2024-07-15","current":33.512805,"twenty":13.882915,"median":17.693528,"eighty":25.617899,"marketCap":10159138601},{"date":"2024-08-02","current":36.040593,"twenty":13.855227,"median":17.812958,"eighty":25.646492,"marketCap":11968252148},{"date":"2024-08-09","current":34.813036,"twenty":13.855227,"median":17.869431,"eighty":25.687534,"marketCap":11560608473},{"date":"2024-08-16","current":34.555214,"twenty":13.855227,"median":17.913914,"eighty":25.789495,"marketCap":11474991712},{"date":"2024-08-23","current":35.787815,"twenty":13.855227,"median":18.019052,"eighty":25.906607,"marketCap":11884310202},{"date":"2024-08-30","current":36.381159,"twenty":13.855227,"median":18.072439,"eighty":25.965274,"marketCap":12081346037},{"date":"2024-09-06","current":36.088019,"twenty":13.855227,"median":18.121157,"eighty":25.99661,"marketCap":11984000952},{"date":"2024-09-13","current":35.127367,"twenty":13.855227,"median":18.176412,"eighty":26.063362,"marketCap":11664990553},{"date":"2024-09-20","current":36.603663,"twenty":13.855227,"median":18.215688,"eighty":26.09249,"marketCap":12155234475},{"date":"2024-09-27","current":37.981068,"twenty":13.855227,"median":18.257979,"eighty":26.158529,"marketCap":12612639091},{"date":"2024-10-04","current":37.260579,"twenty":13.855227,"median":18.28424,"eighty":26.260071,"marketCap":12373381292},{"date":"2024-10-11","current":38.157658,"twenty":13.855227,"median":18.333405,"eighty":26.380179,"marketCap":12671280709},{"date":"2024-10-18","current":39.164224,"twenty":13.855227,"median":18.356707,"eighty":26.467707,"marketCap":13005537929},{"date":"2024-10-25","current":37.694991,"twenty":13.855227,"median":18.412529,"eighty":26.55583,"marketCap":12517639671},{"date":"2024-10-31","current":37.01936,"twenty":13.855227,"median":18.4669,"eighty":26.585872,"marketCap":12858933885},{"date":"2024-11-08","current":36.721652,"twenty":13.852773,"median":18.53827,"eighty":26.730399,"marketCap":12755523024},{"date":"2024-11-15","current":37.936519,"twenty":13.852773,"median":18.642871,"eighty":26.786803,"marketCap":13177515584},{"date":"2024-11-22","current":36.936041,"twenty":13.852773,"median":18.68968,"eighty":26.905604,"marketCap":12829992299},{"date":"2024-11-29","current":35.928756,"twenty":13.852773,"median":18.772503,"eighty":26.964088,"marketCap":12480104910},{"date":"2024-12-06","current":36.129532,"twenty":13.852773,"median":18.820453,"eighty":27.181465,"marketCap":12549845977},{"date":"2024-12-13","current":38.814491,"twenty":13.852773,"median":18.957765,"eighty":27.375152,"marketCap":13482484997},{"date":"2024-12-20","current":35.731383,"twenty":13.852773,"median":19.083977,"eighty":27.409114,"marketCap":12411545895},{"date":"2024-12-27","current":35.499979,"twenty":13.852773,"median":19.217679,"eighty":27.443678,"marketCap":12331166359},{"date":"2025-01-03","current":34.975919,"twenty":13.852773,"median":19.326824,"eighty":27.495523,"marketCap":12149130353},{"date":"2025-01-10","current":35.258367,"twenty":13.852479,"median":19.590393,"eighty":27.538506,"marketCap":12247240668},{"date":"2025-01-17","current":34.945292,"twenty":13.852479,"median":19.717617,"eighty":27.586936,"marketCap":12138491885},{"date":"2025-01-24","current":36.41198,"twenty":13.852479,"median":19.847718,"eighty":27.631172,"marketCap":12647956293},{"date":"2025-01-31","current":25.494492,"twenty":13.852479,"median":20.194851,"eighty":27.693543,"marketCap":11872530187},{"date":"2025-02-07","current":24.529946,"twenty":13.852479,"median":20.293782,"eighty":27.693543,"marketCap":11423350431},{"date":"2025-02-14","current":25.032525,"twenty":13.852479,"median":20.397097,"eighty":27.693543,"marketCap":11657396725},{"date":"2025-02-21","current":25.597326,"twenty":13.852479,"median":20.488364,"eighty":27.693543,"marketCap":11920418561},{"date":"2025-02-28","current":25.29654,"twenty":13.852479,"median":20.563007,"eighty":27.693543,"marketCap":11780345927},{"date":"2025-03-07","current":25.011049,"twenty":13.852185,"median":20.609867,"eighty":27.700077,"marketCap":11647395630},{"date":"2025-03-14","current":24.552225,"twenty":13.852185,"median":20.707219,"eighty":27.700077,"marketCap":11433725511},{"date":"2025-03-21","current":25.311835,"twenty":13.852185,"median":20.79077,"eighty":27.700077,"marketCap":11787468264},{"date":"2025-03-28","current":25.918503,"twenty":13.852185,"median":20.857543,"eighty":27.700077,"marketCap":12069987644},{"date":"2025-04-04","current":24.157126,"twenty":13.852185,"median":21.005657,"eighty":27.700077,"marketCap":11249731796},{"date":"2025-04-11","current":22.91729,"twenty":13.852479,"median":21.087895,"eighty":27.693543,"marketCap":10672353005},{"date":"2025-04-17","current":22.813202,"twenty":13.852479,"median":21.151561,"eighty":27.693543,"marketCap":10623879927},{"date":"2025-04-25","current":23.36411,"twenty":13.852185,"median":21.239388,"eighty":27.700077,"marketCap":10880432558},{"date":"2025-05-02","current":21.007257,"twenty":13.852185,"median":21.245045,"eighty":27.700077,"marketCap":10673535275}],"updateTime":1746264303243}}}