US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Charter

386.33

+9.462.51%

Pre-market: 383.00-3.3300-0.86%09:13 EDT

Volume:1.54M

Turnover:593.20M

Market Cap:54.23B

PE:10.77

High:387.54

Open:378.79

Low:378.63

Close:376.87

Loading ...

Overview Company News Filings

Supreme Court Weighs Whether States Must Fund Religious Charter Schools -- WSJ

Charter Communications Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

Charter Communications (CHTR) Gets a Buy from Evercore ISI

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-28

Charter Communications Is Maintained at Equal-Weight by Morgan Stanley

Charter Communications Inc : Benchmark Raises Target Price to $475 From $450

THOMSON REUTERS

Citigroup Adjusts Price Target on Charter Communications to $445 From $425, Maintains Buy Rating

MT Newswires Live

Charter Communications Inc : Citigroup Raises Target Price to $445 From $425

THOMSON REUTERS

KeyBanc Sticks to Their Buy Rating for Charter Communications (CHTR)

Charter Communications Inc : Morgan Stanley Raises Target Price to $415 From $385

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications

Charter Communications Inc : RBC Raises Target Price to $395 From $385

THOMSON REUTERS

Charter Communications Inc : Pivotal Research Raises Target Price to $540 From $525

THOMSON REUTERS

Charter Communications Inc (CHTR) Q1 2025 Earnings Call Highlights: Strong Mobile Growth Amidst Revenue Challenges

Q1 2025 Charter Communications Inc Earnings Call

Thomson Reuters StreetEvents

Stocks Rise for Fourth Straight Day, Notch Weekly Gains

Charter Communications Holds Annual Stockholders Meeting

Charter Communications Inc. Cl A Stock Rises 11.4%, Outperforms Competitors

Nasdaq, S&P 500 Close Higher as Trump Signals Japan Trade Deal

MT Newswires Live

US Equities Markets Rise Friday as Trump Indicates Potential Trade Deal With Japan

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHTR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","market":"US","secType":"STK","nameCN":"Charter","latestPrice":386.33,"timestamp":1745956800000,"preClose":376.87,"halted":0,"volume":1543457,"hourTrading":{"tag":"盘前","latestPrice":383,"preClose":386.33,"latestTime":"09:13 EDT","volume":565,"amount":217904.6122,"timestamp":1746018837497},"delay":0,"floatShares":93661700,"shares":140364227,"eps":35.855396,"marketStatus":"Pre-Mkt","change":9.46,"latestTime":"04-30 09:15:26 EDT","open":378.785,"high":387.54,"low":378.6346,"amount":593204762.17898,"amplitude":0.02363,"askPrice":384.92,"askSize":32,"bidPrice":379.71,"bidSize":10,"shortable":3,"etf":0,"ttmEps":35.855396,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1284523200000,"exchange":"NASDAQ","adjPreClose":386.33,"preHourTrading":{"tag":"盘前","latestPrice":383,"preClose":386.33,"latestTime":"09:13 EDT","volume":565,"amount":217904.6122,"timestamp":1746018837497},"postHourTrading":{"tag":"盘后","latestPrice":386,"preClose":386.33,"latestTime":"19:43 EDT","volume":25363,"amount":9798290.8767,"timestamp":1745970201735},"volumeRatio":0.8091693314112515,"impliedVol":0.3558,"impliedVolPercentile":0.1325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","floatShares":93661700,"roa":"5.64%","roe":"33.12%","lyrEps":35.530214,"volumeRatio":0.8091693314112515,"shares":140364227,"dividePrice":0,"high":387.54,"amplitude":0.02363,"preClose":376.87,"low":378.6346,"week52Low":252.9254,"pbRate":"3.34","psRate":"0.98","week52High":415.27,"institutionHeld":0.5028,"latestPrice":386.33,"committee":-0.52381,"eps":35.855396,"divideRate":0,"volume":1543457,"delay":0,"ttmEps":35.855396,"open":378.785,"prevYearClose":342.77,"prevWeekClose":373.65,"prevMonthClose":368.53,"prevQuarterClose":368.53,"fiveDayClose":331.34,"twentyDayClose":368.53,"sixtyDayClose":345.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHTR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531371880","title":"Supreme Court Weighs Whether States Must Fund Religious Charter Schools -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2531371880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531371880?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"WASHINGTON -- Since the first charter school opened 33 years ago in St. Paul, Minn., the movement for independently run but publicly financed and supervised education has exploded, now serving nearly four million students. And every one of the nation's 8,000 charter schools is nonsectarian, because state and federal law has required it.The state's Republican attorney general, Gentner Drummond, said that argument turns the charter school concept upside down. Defining them as private schools \"is exactly the opposite of what the charter school movement has been arguing for the last 30 years. They have fought hard to be considered public schools and have complied with all state public school requirements,\" he said.Embodying the issue's divisive nature, the case pits arms of Oklahoma's Republican-controlled state government against each other. On one side is the Oklahoma Statewide Charter School Board, backed by the Republican governor and firebrand schools superintendent. The board narr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","LU0130103400.USD","LU0070302665.USD","LU1201861165.SGD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU0320765489.SGD","LU0211331839.USD","BK4559","LU0477156953.USD","LU0208291251.USD","BK4585","LU0648000940.SGD","LU0130102774.USD","LU0477156797.USD","LU1201861249.SGD","BK4100","LU0130518102.USD","LU0175139822.USD","BK4534","LU0130517989.USD","CHTR"],"gpt_icon":0},{"id":"2531922087","title":"Charter Communications Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531922087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531922087?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:37","pubTimestamp":1745959020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charter Communications Inc. Cl A  advanced 2.51% to $386.33 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's third consecutive day of gains.Charter Communications Inc. Cl A closed 6.97% short of its 52-week high of $415.27, which the company reached on November 13th.The stock outperformed some of its competitors Tuesday, as Netflix Inc.  rose 1.37% to $1,125.64, Walt Disney Co.  rose 1.12% to $91.17, and Comcast Corp. Cl A  rose 0.50% to $33.94.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHTR"],"gpt_icon":0},{"id":"2531614226","title":"Charter Communications (CHTR) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2531614226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531614226?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:17","pubTimestamp":1745907451,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Kutgun Maral maintained a Buy rating on Charter Communications (CHTR – Research Report) yesterday and set a price target of $4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/charter-communications-chtr-gets-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/charter-communications-chtr-gets-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0130102774.USD","BK4100","LU0130518102.USD","LU0211331839.USD","CHTR","LU0289960550.SGD","BK4585","LU1201861165.SGD","LU0130103400.USD","LU0648001328.SGD","LU0648000940.SGD","LU0070302665.USD","LU0130517989.USD","LU0175139822.USD","LU0980610538.SGD","LU0477156953.USD","BK4559","LU1201861249.SGD","LU0320765489.SGD","LU0477156797.USD","LU0208291251.USD","BK4588"],"gpt_icon":0},{"id":"2530233438","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-28","url":"https://stock-news.laohu8.com/highlight/detail?id=2530233438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530233438?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:01","pubTimestamp":1745852478,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-28Nasdaq 100 .NDXTop PerformersPercent ChangeWarner Bros Discovery Inc WBD.OQ+2.6%Applovin Corp APP.OQ+2.4%Intel Corp INTC.OQ+2.3%Charter Communications Inc CHTR.OQ+1.8%AstraZeneca PLC AZN.OQ+1.7%Bottom PerformersPercent ChangeNVIDIA Corp NVDA.OQ-2.8%Micron Technology Inc MU.OQ-1.9%Microstrategy Inc MSTR.OQ-1.6%Marvell Technology Inc MRVL.OQ-1.4%Kraft Heinz Co KHC.OQ-1.3%The Nasdaq 100 .NDX lost 57.59 points, or 0.29%, to 19,375.74 and recorded 3 new highs and no new lows. 56 stocks rose and 45 fell as advancing issues outnumbered decliners by a about a 1.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R61NI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","2NVD.UK","LU1868836757.USD","LU1699723380.USD","MU","NVD3.UK","LU1791710400.SGD","LU1791710582.SGD","NVD2.UK","NVDX","LU2125909247.SGD","STRK","LU0053666078.USD","LU2430703178.SGD","3NVD.UK","WBD","NVD","SG9999004303.SGD","APP","LU0820561818.USD","IE00BMPRXR70.SGD","LU2505996681.GBP","MSTR","KHC","LU2098885051.SGD","LU2097344357.USD","NVDU","LU0976567544.SGD","CHTR","NVDS.UK","LU2077746001.SGD","NVDD","LU2237957811.SGD","NVDA","LU0784385840.USD","LU0347712357.USD","LU2114397693.USD","SNVD.UK","03165","NVDS","LU0640476718.USD","LU2191332357.HKD","LU2430703251.USD","INTC","NVDY","AZN.UK","AZN"],"gpt_icon":1},{"id":"2530407434","title":"Charter Communications Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407434?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:55","pubTimestamp":1745844900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 08:55 ET (12:55 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LU1074936037.SGD","LU2089284900.SGD","LU1732800096.USD","LU0158827948.USD","LU0006306889.USD","LU0648001328.SGD","BK4581","CHTR","LU0070302665.USD","LU0795875169.SGD","LU0130103400.USD","LU0980610538.SGD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU2111349929.HKD","LU0320765489.SGD","LU0175139822.USD","LU0314104364.USD","LU1201861165.SGD","LU0130517989.USD","LU1548497426.USD","LU1201861249.SGD","LU1720051017.SGD","LU0106831901.USD","LU1989772840.SGD","BK4559","LU0912757837.SGD","LU2347655156.SGD","LU1989772923.USD","LU2089283258.USD","LU1363072403.SGD","LU0320765646.SGD","LU1720051108.HKD","LU0289960550.SGD","LU1162221912.USD","LU0477156797.USD","BK4127","LU0648000940.SGD","LU2133065610.SGD","LU2271345857.HKD","LU0098860793.USD","LU0106261372.USD","LU0130518102.USD","LU2028103732.USD","LU0158827781.USD","BK4585","LU0267386448.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2530795044","title":"Charter Communications Inc : Benchmark Raises Target Price to $475 From $450","url":"https://stock-news.laohu8.com/highlight/detail?id=2530795044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530795044?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:50","pubTimestamp":1745837446,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0208291251.USD","LU0130103400.USD","LU0211331839.USD","LU0477156953.USD","LU0130102774.USD","CHTR","BK4585","LU0648001328.SGD","LU0477156797.USD","BK4100","LU0175139822.USD","LU0320765489.SGD","BK4559","LU1201861165.SGD","LU0130518102.USD","BK4588","LU0289960550.SGD","BK4534","LU0980610538.SGD","LU1201861249.SGD","LU0130517989.USD","LU0648000940.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2530447536","title":"Citigroup Adjusts Price Target on Charter Communications to $445 From $425, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447536","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447536?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:25","pubTimestamp":1745835934,"startTime":"0","endTime":"0","summary":"Charter Communications (CHTR) has an average rating of hold and mean price target of $416.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHTR"],"gpt_icon":0},{"id":"2530473057","title":"Charter Communications Inc : Citigroup Raises Target Price to $445 From $425","url":"https://stock-news.laohu8.com/highlight/detail?id=2530473057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530473057?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:24","pubTimestamp":1745835846,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","BK4534","LU0130103400.USD","CHTR","LU0175139822.USD","LU0980610538.SGD","LU0477156797.USD","LU0208291251.USD","LU0130102774.USD","BK4585","LU0130517989.USD","LU0320765489.SGD","BK4559","LU1201861165.SGD","LU0289960550.SGD","LU0477156953.USD","LU0211331839.USD","BK4588","LU1201861249.SGD","LU0648000940.SGD","LU0648001328.SGD","LU0130518102.USD","BK4100"],"gpt_icon":0},{"id":"2530472426","title":"KeyBanc Sticks to Their Buy Rating for Charter Communications (CHTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530472426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530472426?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:59","pubTimestamp":1745830756,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Brandon Nispel maintained a Buy rating on Charter Communications (CHTR – Research Report) today. The company’s shares closed last F...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-buy-rating-for-charter-communications-chtr-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-buy-rating-for-charter-communications-chtr-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHTR"],"gpt_icon":0},{"id":"2530428872","title":"Charter Communications Inc : Morgan Stanley Raises Target Price to $415 From $385","url":"https://stock-news.laohu8.com/highlight/detail?id=2530428872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530428872?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:21","pubTimestamp":1745828515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R614B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765489.SGD","LU1201861249.SGD","LU0130102774.USD","BK4559","BK4100","LU0130518102.USD","LU0175139822.USD","LU0211331839.USD","LU0648000940.SGD","LU0289960550.SGD","LU0070302665.USD","LU0477156953.USD","LU0208291251.USD","LU0130517989.USD","BK4588","LU1201861165.SGD","LU0980610538.SGD","CHTR","LU0130103400.USD","LU0477156797.USD","BK4534","LU0648001328.SGD","BK4585"],"gpt_icon":0},{"id":"2530044033","title":"U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2530044033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530044033?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:13","pubTimestamp":1745828038,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications April 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","KSS","CRI","LU0787776722.HKD","EMN","FIVN","USAW.SI","LU0353189680.USD","LU0882574139.USD","LU2361044949.HKD","KTB","CL","SLB","JACK","IE00BYQQ9H92.USD","RITM","PCOR","SMA","BK4123","LU0823421416.USD","LU1629891620.HKD","NWE","TSCO","KNSL","LU1232071149.USD","LU2471134879.HKD","GIII","HBI","RL","CACI","LU2125154935.USD","BKR","LU2168564149.EUR","PSX","PVH","CHTR","LU1037948897.HKD","CRS","LU0823434583.USD","BK4613","LU1839511570.USD","LU1435385759.SGD","ARI","TWLO","COLM","RTX","BANC","IE0004445239.USD"],"gpt_icon":1},{"id":"2530041046","title":"Charter Communications Inc : RBC Raises Target Price to $395 From $385","url":"https://stock-news.laohu8.com/highlight/detail?id=2530041046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530041046?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:03","pubTimestamp":1745820193,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R60LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130103400.USD","LU0477156797.USD","LU0211331839.USD","LU0130518102.USD","LU0648000940.SGD","LU0648001328.SGD","LU1201861165.SGD","BK4559","BK4585","BK4534","BK4588","LU0130102774.USD","LU0980610538.SGD","LU0130517989.USD","LU0070302665.USD","LU0320765489.SGD","LU0477156953.USD","LU0175139822.USD","LU0208291251.USD","CHTR","LU0289960550.SGD","LU1201861249.SGD","BK4100"],"gpt_icon":0},{"id":"2530416430","title":"Charter Communications Inc : Pivotal Research Raises Target Price to $540 From $525","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416430?lang=en_us&edition=fundamental","pubTime":"2025-04-28 12:15","pubTimestamp":1745813740,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R404Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0208291251.USD","LU0130103400.USD","LU0211331839.USD","LU0477156953.USD","LU0130102774.USD","CHTR","BK4585","LU0648001328.SGD","LU0477156797.USD","BK4100","LU0175139822.USD","LU0320765489.SGD","BK4559","LU1201861165.SGD","LU0130518102.USD","BK4588","LU0289960550.SGD","BK4534","LU0980610538.SGD","LU1201861249.SGD","LU0130517989.USD","LU0648000940.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2530144601","title":"Charter Communications Inc (CHTR) Q1 2025 Earnings Call Highlights: Strong Mobile Growth Amidst Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2530144601","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530144601?lang=en_us&edition=fundamental","pubTime":"2025-04-26 14:01","pubTimestamp":1745647279,"startTime":"0","endTime":"0","summary":"A:  Wireless has significantly reduced Internet churn, especially with more mobile lines and financed devices. About 20% of our Internet customers are mobile customers.  Tariffs are not expected to significantly impact our capital expenditures, and our guidance remains at $12 billion for the year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2806411/charter-communications-inc-chtr-q1-2025-earnings-call-highlights-strong-mobile-growth-amidst-revenue-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CHTR"],"gpt_icon":0},{"id":"2530172631","title":"Q1 2025 Charter Communications Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530172631","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530172631?lang=en_us&edition=fundamental","pubTime":"2025-04-26 12:40","pubTimestamp":1745642446,"startTime":"0","endTime":"0","summary":"Stefan Anninger; Senior Vice President, Investor Relations; Charter Communications Inc. Christopher Winfrey; President, Chief Executive Officer, Director; Charter Communications Inc. Jessica Fischer; Chief Financial Officer; Charter Communications Inc. Hello and welcome to Charter Communications first-quarter 2025 investor call.  Also as a reminder, this conference is being recorded today. If you have any objections, please disconnect at this time. I will now turn the call over to Stefan Anninger.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-charter-communications-inc-044046358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHTR"],"gpt_icon":0},{"id":"2530195107","title":"Stocks Rise for Fourth Straight Day, Notch Weekly Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195107","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195107?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:02","pubTimestamp":1745614968,"startTime":"0","endTime":"0","summary":"Stocks markets closed higher Friday, extending their winning streak to the fourth straight session and notching gains on the week.The Nasdaq Composite was up 1.3% at 17,382.9, while the S&P 500 rose 0.7% at 5,525.2. The Dow Jones Industrial Average edged up 0.1% to 40,113.5. Among sectors, consumer discretionary and technology led the gainers, while materials saw the biggest drop.For the week, the Nasdaq rallied 6.7%. The S&P 500 rose 4.6%, while the Dow climbed 2.5%.The US is \"very close to a deal\" on tariffs with Japan, The Wall Street Journal reported, citing President Donald Trump. \"Trade deals are going very well,\" he reportedly said.\"While this month's deterioration was particularly strong for middle-income families, expectations worsened for vast swaths of the population across age, education, income, and political affiliation,\" Surveys of Consumers Director Joanne Hsu said. \"Consumers perceived risks to multiple aspects of the economy, in large part due to ongoing uncertainty a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-rise-fourth-straight-day-210248951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDX","COMP","LU0985320562.USD","NVDA","NVDS","LU0175139822.USD","BK4534","TMUS","LU1127390331.HKD","SH","IE00BK4W5M84.HKD","LU2237438978.USD","LU2756315318.SGD","LU2458330169.SGD","NVDY","SSO","VOO","LU1267930573.SGD","NVD3.UK","LU1868836757.USD","SNVD.UK","SDS","NVDD",".SPX","CHTR","LU0130102774.USD","IVV","LU0289960550.SGD","NVDU","2NVD.UK","LU0265550359.USD","3NVD.UK","IE00BQXX3F31.USD","SPXU","ESmain","NVIW.SI","NVDS.UK","IE00BFSS8Q28.SGD","LU0323591593.USD","LU0708995401.HKD","INTC","NVD2.UK","OEF","LU0096362180.USD","OEX","HK0000306701.USD","SPY"],"gpt_icon":1},{"id":"2530198223","title":"Charter Communications Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198223?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:58","pubTimestamp":1745614688,"startTime":"0","endTime":"0","summary":"Charter Communications ( ($CHTR) ) has issued an update. On April 22, 2025, Charter Communications held its Annual Meeting of Stockholders where al...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/charter-communications-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/charter-communications-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0477156953.USD","BK4585","LU0070302665.USD","LU0648000940.SGD","LU0320765489.SGD","BK4559","CHTR","LU0175139822.USD","LU0648001328.SGD","LU0208291251.USD","LU0130518102.USD","LU1201861165.SGD","BK4100","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","LU0130103400.USD","LU0130102774.USD","LU0980610538.SGD","BK4588","BK4534","LU0130517989.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2530104160","title":"Charter Communications Inc. Cl A Stock Rises 11.4%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530104160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530104160?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:33","pubTimestamp":1745613180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Charter Communications Inc. Cl A jumped 11.4% to $373.65 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,525.21 and the Dow Jones Industrial Average rising 0.1% to 40,113.50.Charter Communications Inc. Cl A closed 10.0% below its 52-week high of $415.27, which the company achieved on November 13th.The stock outperformed some of its competitors, as Netflix Inc. rose 0.4% to $1,101.53, Walt Disney Co. rose 0.3% to $90.28, and Comcast Corp. Cl A rose 2.14% to $33.90.Trading volume totaled 2.7 million, compared to the 50-day average of 1.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHTR"],"gpt_icon":0},{"id":"2530016066","title":"Nasdaq, S&P 500 Close Higher as Trump Signals Japan Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2530016066","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530016066?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:25","pubTimestamp":1745612708,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite, S&P 500, and Dow Jones all closed higher on Friday, as President Donald Trump said the US is close to signing a trade deal with Japan.The Nasdaq increased 1.3% to 17,379.92, whil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSQ","QLD","IVV","SQQQ","SH","NVDY","NVDD","SDOW","SPY","OEF","DXD","SSO","2NVD.UK","USJW.SI",".IXIC","DOG","3NVD.UK","NVDS","OEX","DDM","NVIW.SI","NVD2.UK","VOO","NVDX","UDOW",".DJI","NDAQ","NVDS.UK","QID","NVDU","CHTR","SPXU","TSYW.SI","TMUS","TQQQ","USAW.SI","MNQmain","DJX","SNVD.UK","ESmain",".SPX","SDS","NVD3.UK","NQmain"],"gpt_icon":1},{"id":"2530167495","title":"US Equities Markets Rise Friday as Trump Indicates Potential Trade Deal With Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167495","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167495?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:05","pubTimestamp":1745611549,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended up Friday as President Donald Trump said his administration was close to striking a trade deal with Japan.* The US is \"very close to a deal\" on tariffs with Japan, the Wall Street Journal reported, citing Trump. \"Trade deals are going very well,\" he said.The White House has recently softened its tone on China. Beijing is considering exempting some American imports from a 125% tariffs rate, Bloomberg News reported.* US consumer sentiment waned for the fourth straight month in April as uncertainty around tariffs eroded expectations and pushed the year-ahead inflation outlook to the highest since 1981, according to a survey by the University of Michigan.* West Texas Intermediate crude oil for June delivery closed up $0.36 to settle at $63.15 a barrel, while global benchmark Brent was last seen up $0.39 to $66.94 despite rising supplies and an uncertain outlook for the global economy.* Charter Communications'  Q1 revenue unexpectedly rose, aided by a doubl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4527","BK4602",".SPX","QLD","BK4579","PSQ","UDOW","BK4100","BK4515","BK4533","BK4612","TQQQ","SDOW","BK4141","LU0208291251.USD","LU0648001328.SGD","LU2543165471.USD","CHTR","MNQmain","DJX","LU0081259029.USD","USJW.SI","QID","DDM","DOG","SQQQ","BK4575","BK4529","LU0320765489.SGD","NQmain","LU0175139822.USD","LU0477156953.USD","TSYW.SI","USAW.SI","BK4588","LU0289960550.SGD","LU0321505868.SGD","BK4535","LU0477156797.USD",".IXIC","LU0648000940.SGD","LU0130518102.USD","BK4605","BK4554","NVIW.SI","DXD","BK4585",".DJI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"CHTR","fiscalQuarterEnding":"2025/03","expectedEps":8.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":8.42},{"market":"US","date":"2025-01-31","symbol":"CHTR","fiscalQuarterEnding":"2024/12","expectedEps":9.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":10.1},{"market":"US","date":"2024-11-01","symbol":"CHTR","fiscalQuarterEnding":"2024/09","expectedEps":8.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":8.82},{"market":"US","date":"2024-07-26","symbol":"CHTR","fiscalQuarterEnding":"2024/06","expectedEps":7.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":8.49},{"market":"US","date":"2024-04-26","symbol":"CHTR","fiscalQuarterEnding":"2024/03","expectedEps":7.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":7.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1923,"hold":0.4231,"sell":0.1923,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.4231,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHTR","date":"2025-04-28","current":10.097631,"percent":0.135621,"low":7.539971,"twenty":10.691355,"median":15.24377,"eighty":41.571666,"high":77.920916,"avg":25.745699,"sd":19.067041,"marketCap":52447093418},"quantilePoints":[{"date":"2020-05-01","current":65.763833,"twenty":-266.227823,"median":7.577963,"eighty":72.295076,"marketCap":119098302135},{"date":"2020-05-08","current":66.491618,"twenty":-266.227823,"median":7.667711,"eighty":72.295076,"marketCap":120416319606},{"date":"2020-05-15","current":64.957335,"twenty":-266.227823,"median":7.72027,"eighty":72.295076,"marketCap":117637733128},{"date":"2020-05-22","current":66.184503,"twenty":-266.227823,"median":7.762842,"eighty":72.295076,"marketCap":119860134928},{"date":"2020-05-29","current":70.19764,"twenty":-266.227823,"median":7.781651,"eighty":72.295076,"marketCap":127127926304},{"date":"2020-06-05","current":68.483992,"twenty":-266.227823,"median":7.833997,"eighty":72.295076,"marketCap":124024509279},{"date":"2020-06-12","current":67.432318,"twenty":-266.227823,"median":7.84778,"eighty":72.295076,"marketCap":122119927295},{"date":"2020-06-19","current":69.251779,"twenty":-266.227823,"median":7.877835,"eighty":72.295076,"marketCap":125414970973},{"date":"2020-06-26","current":64.81281,"twenty":-266.227823,"median":7.896378,"eighty":72.295076,"marketCap":117375999163},{"date":"2020-07-02","current":66.802604,"twenty":-266.227823,"median":7.91346,"eighty":72.295076,"marketCap":120979515015},{"date":"2020-07-10","current":69.413078,"twenty":-266.227823,"median":7.939137,"eighty":72.295076,"marketCap":125707084774},{"date":"2020-07-17","current":72.863602,"twenty":-266.227823,"median":7.971236,"eighty":72.309323,"marketCap":131955983211},{"date":"2020-07-24","current":72.484225,"twenty":-266.227823,"median":7.976102,"eighty":72.406425,"marketCap":131268931550},{"date":"2020-07-31","current":59.494897,"twenty":-266.227823,"median":8.002426,"eighty":72.452927,"marketCap":134636952660},{"date":"2020-08-07","current":61.738265,"twenty":-266.227823,"median":8.029278,"eighty":72.452927,"marketCap":139713694305},{"date":"2020-08-14","current":62.058307,"twenty":-266.227823,"median":8.045882,"eighty":72.452927,"marketCap":140437948258},{"date":"2020-08-21","current":62.978426,"twenty":-266.227823,"median":8.078039,"eighty":72.452927,"marketCap":142520178370},{"date":"2020-08-28","current":63.150756,"twenty":-266.227823,"median":8.117696,"eighty":72.452927,"marketCap":142910161268},{"date":"2020-09-04","current":61.958807,"twenty":-266.227823,"median":8.167148,"eighty":72.452927,"marketCap":140212779561},{"date":"2020-09-11","current":61.702363,"twenty":-266.227823,"median":8.179954,"eighty":72.452927,"marketCap":139632447869},{"date":"2020-09-18","current":64.136525,"twenty":-266.227823,"median":8.250324,"eighty":72.452927,"marketCap":145140956294},{"date":"2020-09-25","current":63.006122,"twenty":-266.227823,"median":8.272836,"eighty":72.452927,"marketCap":142582854193},{"date":"2020-10-02","current":63.621587,"twenty":-266.227823,"median":8.314287,"eighty":72.452927,"marketCap":143975650255},{"date":"2020-10-09","current":65.202304,"twenty":-266.227823,"median":8.342513,"eighty":72.452927,"marketCap":147552814808},{"date":"2020-10-16","current":65.025871,"twenty":-266.227823,"median":8.369432,"eighty":72.452927,"marketCap":147153546603},{"date":"2020-10-23","current":60.857125,"twenty":-266.227823,"median":8.406805,"eighty":72.452927,"marketCap":137719674610},{"date":"2020-10-30","current":50.978711,"twenty":-266.227823,"median":8.45379,"eighty":72.452927,"marketCap":137132732362},{"date":"2020-11-06","current":54.412357,"twenty":-266.227823,"median":8.486736,"eighty":72.452927,"marketCap":146369240304},{"date":"2020-11-13","current":54.64031,"twenty":-266.227823,"median":8.516833,"eighty":72.452927,"marketCap":146982433602},{"date":"2020-11-20","current":55.3343,"twenty":-266.227823,"median":8.592885,"eighty":72.452927,"marketCap":148849266532},{"date":"2020-11-27","current":54.269675,"twenty":-266.227823,"median":8.631862,"eighty":72.452927,"marketCap":145985426721},{"date":"2020-12-04","current":56.628566,"twenty":-266.227823,"median":8.920207,"eighty":72.452927,"marketCap":152330841815},{"date":"2020-12-11","current":55.026141,"twenty":-266.227823,"median":9.245898,"eighty":72.452927,"marketCap":148020320037},{"date":"2020-12-18","current":55.046404,"twenty":-266.227823,"median":9.334898,"eighty":72.452927,"marketCap":148074826108},{"date":"2020-12-24","current":55.425481,"twenty":-266.227823,"median":9.539653,"eighty":72.452927,"marketCap":149094543852},{"date":"2020-12-31","current":55.852682,"twenty":-266.227823,"median":9.739493,"eighty":72.452927,"marketCap":150243713514},{"date":"2021-01-08","current":53.5588,"twenty":-266.227823,"median":9.806926,"eighty":72.452927,"marketCap":144073172065},{"date":"2021-01-15","current":53.096984,"twenty":-266.227823,"median":9.982742,"eighty":72.452927,"marketCap":142830887864},{"date":"2021-01-22","current":54.598096,"twenty":-266.227823,"median":30.45451,"eighty":72.452927,"marketCap":146868879288},{"date":"2021-01-29","current":41.176143,"twenty":-266.227823,"median":31.034155,"eighty":72.452927,"marketCap":132669531367},{"date":"2021-02-05","current":41.859972,"twenty":-266.227823,"median":31.31435,"eighty":72.452927,"marketCap":134872829101},{"date":"2021-02-12","current":41.575325,"twenty":-266.227823,"median":31.678313,"eighty":72.452927,"marketCap":133955698230},{"date":"2021-02-19","current":41.157844,"twenty":-266.227823,"median":31.935399,"eighty":72.452927,"marketCap":132610572953},{"date":"2021-02-26","current":41.573292,"twenty":-266.227823,"median":32.185744,"eighty":72.452927,"marketCap":133949147296},{"date":"2021-03-05","current":42.292363,"twenty":-266.262159,"median":32.502133,"eighty":72.457278,"marketCap":136265994566},{"date":"2021-03-12","current":42.300496,"twenty":-266.262159,"median":32.582926,"eighty":72.457278,"marketCap":136292198305},{"date":"2021-03-19","current":42.679347,"twenty":-266.262159,"median":32.825569,"eighty":72.457278,"marketCap":137512855821},{"date":"2021-03-26","current":42.815571,"twenty":-266.227823,"median":33.546275,"eighty":72.452927,"marketCap":137951768452},{"date":"2021-04-01","current":41.245271,"twenty":-266.227823,"median":36.727332,"eighty":72.452927,"marketCap":132892263149},{"date":"2021-04-09","current":41.628866,"twenty":-266.262159,"median":37.455052,"eighty":72.457278,"marketCap":134128206180},{"date":"2021-04-16","current":43.670865,"twenty":-266.262159,"median":37.887495,"eighty":72.457278,"marketCap":140707528354},{"date":"2021-04-23","current":44.563435,"twenty":-266.262159,"median":38.167589,"eighty":72.457278,"marketCap":143583388727},{"date":"2021-04-30","current":39.539405,"twenty":-266.262159,"median":38.449253,"eighty":72.457278,"marketCap":143646656700},{"date":"2021-05-07","current":40.713052,"twenty":-266.262159,"median":38.740864,"eighty":72.457278,"marketCap":147910516923},{"date":"2021-05-14","current":41.708802,"twenty":-266.262159,"median":39.548212,"eighty":72.457278,"marketCap":151528079174},{"date":"2021-05-21","current":40.659037,"twenty":-265.481464,"median":39.895792,"eighty":72.452927,"marketCap":147714281235},{"date":"2021-05-28","current":40.777047,"twenty":-263.853362,"median":40.235138,"eighty":72.452927,"marketCap":148143013554},{"date":"2021-06-04","current":40.079552,"twenty":-263.310702,"median":40.239234,"eighty":72.452927,"marketCap":145609013581},{"date":"2021-06-11","current":40.319683,"twenty":-262.642103,"median":40.273787,"eighty":72.452927,"marketCap":146481409195},{"date":"2021-06-18","current":40.252752,"twenty":-261.610488,"median":40.326141,"eighty":72.452927,"marketCap":146238247581},{"date":"2021-06-25","current":40.495115,"twenty":-260.041525,"median":40.326142,"eighty":72.452927,"marketCap":147118752267},{"date":"2021-07-02","current":41.091911,"twenty":-258.487754,"median":40.445913,"eighty":72.452927,"marketCap":149286912559},{"date":"2021-07-09","current":41.34736,"twenty":-257.888202,"median":40.523748,"eighty":72.452927,"marketCap":150214958591},{"date":"2021-07-16","current":39.860703,"twenty":-255.495418,"median":40.523748,"eighty":72.452927,"marketCap":144813934648},{"date":"2021-07-23","current":40.805022,"twenty":-253.511073,"median":40.546898,"eighty":72.452927,"marketCap":148244645476},{"date":"2021-07-30","current":38.115996,"twenty":6.96096,"median":40.572731,"eighty":72.452927,"marketCap":148156877374},{"date":"2021-08-06","current":39.449966,"twenty":7.013047,"median":40.572731,"eighty":72.452927,"marketCap":153342019618},{"date":"2021-08-13","current":39.532955,"twenty":7.088318,"median":40.572731,"eighty":72.452927,"marketCap":153664597592},{"date":"2021-08-20","current":40.679432,"twenty":7.126173,"median":40.597361,"eighty":72.452927,"marketCap":158120952562},{"date":"2021-08-27","current":41.350003,"twenty":7.18775,"median":40.709372,"eighty":72.452927,"marketCap":160727462239},{"date":"2021-09-03","current":41.562598,"twenty":7.220296,"median":40.755444,"eighty":72.452927,"marketCap":161553819393},{"date":"2021-09-10","current":40.322375,"twenty":7.264755,"median":40.768827,"eighty":72.452927,"marketCap":156733070786},{"date":"2021-09-17","current":39.111351,"twenty":7.308096,"median":40.768827,"eighty":72.452927,"marketCap":152025821836},{"date":"2021-09-24","current":37.866005,"twenty":7.352382,"median":40.768827,"eighty":72.452927,"marketCap":147185161009},{"date":"2021-10-01","current":37.810167,"twenty":7.380638,"median":40.768827,"eighty":72.452927,"marketCap":146968117804},{"date":"2021-10-08","current":36.173441,"twenty":7.421702,"median":40.768827,"eighty":72.452927,"marketCap":140606163322},{"date":"2021-10-15","current":35.809724,"twenty":7.467514,"median":40.768827,"eighty":72.452927,"marketCap":139192395660},{"date":"2021-10-22","current":37.443888,"twenty":7.544169,"median":40.768827,"eighty":72.452927,"marketCap":145544394031},{"date":"2021-10-29","current":30.612487,"twenty":7.601428,"median":40.768827,"eighty":72.452927,"marketCap":131327569931},{"date":"2021-11-05","current":31.267021,"twenty":7.673422,"median":40.768827,"eighty":72.452927,"marketCap":134135519129},{"date":"2021-11-12","current":31.268382,"twenty":7.725741,"median":40.768827,"eighty":72.452927,"marketCap":134141356861},{"date":"2021-11-19","current":30.950413,"twenty":7.764038,"median":40.768827,"eighty":72.452927,"marketCap":132777273433},{"date":"2021-11-26","current":30.520862,"twenty":7.785612,"median":40.768827,"eighty":72.452927,"marketCap":130934495962},{"date":"2021-12-03","current":30.812521,"twenty":7.834282,"median":40.768827,"eighty":72.452927,"marketCap":132185716568},{"date":"2021-12-10","current":27.709497,"twenty":7.850653,"median":40.768827,"eighty":72.452927,"marketCap":118873741195},{"date":"2021-12-17","current":29.483496,"twenty":7.885519,"median":40.768827,"eighty":72.452927,"marketCap":126484198100},{"date":"2021-12-23","current":29.406385,"twenty":7.895547,"median":40.768827,"eighty":72.452927,"marketCap":126153393274},{"date":"2021-12-31","current":29.572854,"twenty":7.914928,"median":40.768827,"eighty":72.452927,"marketCap":126867542515},{"date":"2022-01-07","current":27.691353,"twenty":7.938795,"median":40.762135,"eighty":72.448575,"marketCap":118795904766},{"date":"2022-01-14","current":27.564347,"twenty":7.969021,"median":40.762135,"eighty":72.448575,"marketCap":118251049759},{"date":"2022-01-21","current":25.840697,"twenty":7.975109,"median":40.762135,"eighty":72.448575,"marketCap":110856588947},{"date":"2022-01-28","current":24.618721,"twenty":7.997107,"median":40.762135,"eighty":72.448575,"marketCap":114575529211},{"date":"2022-02-04","current":25.387965,"twenty":8.018276,"median":40.762135,"eighty":72.448575,"marketCap":118155590034},{"date":"2022-02-11","current":25.21327,"twenty":8.037004,"median":40.762135,"eighty":72.448575,"marketCap":117342557251},{"date":"2022-02-18","current":24.883892,"twenty":8.075571,"median":40.762135,"eighty":72.448575,"marketCap":115809631478},{"date":"2022-02-25","current":25.064424,"twenty":8.108135,"median":40.762135,"eighty":72.448575,"marketCap":116649830034},{"date":"2022-03-04","current":22.92847,"twenty":8.122327,"median":40.762135,"eighty":72.448575,"marketCap":106709097463},{"date":"2022-03-11","current":23.31872,"twenty":8.177582,"median":40.762135,"eighty":72.448575,"marketCap":108525323441},{"date":"2022-03-18","current":26.396534,"twenty":8.222711,"median":40.762135,"eighty":72.448575,"marketCap":122849471172},{"date":"2022-03-25","current":25.525063,"twenty":8.266296,"median":40.762135,"eighty":72.448575,"marketCap":118793642653},{"date":"2022-04-01","current":25.681434,"twenty":8.312405,"median":40.762135,"eighty":72.448575,"marketCap":119521393625},{"date":"2022-04-08","current":25.494886,"twenty":8.341719,"median":40.762135,"eighty":72.448575,"marketCap":118653199483},{"date":"2022-04-14","current":25.390639,"twenty":8.357567,"median":40.762135,"eighty":72.448575,"marketCap":118168032168},{"date":"2022-04-22","current":23.381133,"twenty":8.397104,"median":40.762135,"eighty":72.448575,"marketCap":108815793794},{"date":"2022-04-29","current":15.444845,"twenty":8.445349,"median":40.762135,"eighty":72.448575,"marketCap":77996465998},{"date":"2022-05-06","current":16.572327,"twenty":8.472413,"median":40.762135,"eighty":72.448575,"marketCap":83690249882},{"date":"2022-05-13","current":16.991168,"twenty":8.501146,"median":40.762135,"eighty":72.448575,"marketCap":85805395941},{"date":"2022-05-20","current":17.26655,"twenty":8.546365,"median":40.762135,"eighty":72.448575,"marketCap":87196077171},{"date":"2022-05-27","current":18.380695,"twenty":8.623202,"median":40.762135,"eighty":72.448575,"marketCap":92822511309},{"date":"2022-06-03","current":17.70053,"twenty":8.773535,"median":40.762135,"eighty":72.448575,"marketCap":89387674292},{"date":"2022-06-10","current":17.092093,"twenty":9.198068,"median":40.762135,"eighty":72.448575,"marketCap":86315069690},{"date":"2022-06-17","current":15.930368,"twenty":9.31344,"median":40.762135,"eighty":72.448575,"marketCap":80448360784},{"date":"2022-06-24","current":16.693077,"twenty":9.506783,"median":40.768827,"eighty":72.452927,"marketCap":84300038117},{"date":"2022-07-01","current":17.334675,"twenty":9.727809,"median":40.768827,"eighty":72.452927,"marketCap":87540106951},{"date":"2022-07-08","current":16.708576,"twenty":9.797426,"median":40.768827,"eighty":72.452927,"marketCap":84378309443},{"date":"2022-07-15","current":17.178961,"twenty":9.951183,"median":40.768827,"eighty":72.452927,"marketCap":86753753167},{"date":"2022-07-22","current":17.506969,"twenty":13.214324,"median":40.768827,"eighty":72.452927,"marketCap":88410192852},{"date":"2022-07-29","current":14.229588,"twenty":15.403465,"median":40.768827,"eighty":72.452927,"marketCap":78276966178},{"date":"2022-08-05","current":15.246505,"twenty":14.699452,"median":40.755444,"eighty":72.452927,"marketCap":83871024766},{"date":"2022-08-12","current":15.745084,"twenty":14.699452,"median":40.713052,"eighty":72.452927,"marketCap":86613707635},{"date":"2022-08-19","current":14.965931,"twenty":14.699452,"median":40.654927,"eighty":72.452927,"marketCap":82327586321},{"date":"2022-08-26","current":14.021134,"twenty":14.190334,"median":40.549573,"eighty":72.452927,"marketCap":77130256630},{"date":"2022-09-02","current":13.407625,"twenty":13.700449,"median":40.495115,"eighty":72.452927,"marketCap":73755343693},{"date":"2022-09-09","current":13.367119,"twenty":13.322859,"median":40.411462,"eighty":72.452927,"marketCap":73532523354},{"date":"2022-09-16","current":12.434177,"twenty":12.71732,"median":40.411462,"eighty":72.452927,"marketCap":68400409372},{"date":"2022-09-23","current":10.592662,"twenty":11.821524,"median":40.411462,"eighty":72.452927,"marketCap":58270235920},{"date":"2022-09-30","current":9.989691,"twenty":10.461728,"median":40.411462,"eighty":72.452927,"marketCap":54953292502},{"date":"2022-10-07","current":10.292,"twenty":10.293186,"median":40.411462,"eighty":72.452927,"marketCap":56616293079},{"date":"2022-10-14","current":10.646999,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":58569141252},{"date":"2022-10-21","current":10.880481,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":59853528408},{"date":"2022-10-28","current":11.882273,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":64984153123},{"date":"2022-11-04","current":11.255634,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":61557061407},{"date":"2022-11-11","current":12.726398,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69600668020},{"date":"2022-11-18","current":12.080397,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":66067692935},{"date":"2022-11-25","current":12.587969,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":68843601931},{"date":"2022-12-02","current":12.67122,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69298900418},{"date":"2022-12-09","current":12.280135,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":67160056360},{"date":"2022-12-16","current":9.840371,"twenty":10.110714,"median":40.411462,"eighty":72.452927,"marketCap":53816987118},{"date":"2022-12-23","current":10.774844,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":58927624405},{"date":"2022-12-30","current":10.941991,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":59841750826},{"date":"2023-01-06","current":11.865817,"twenty":10.091508,"median":40.333986,"eighty":72.378821,"marketCap":64894152259},{"date":"2023-01-13","current":12.53505,"twenty":10.091508,"median":40.280089,"eighty":72.295076,"marketCap":68554187388},{"date":"2023-01-20","current":12.781575,"twenty":10.091508,"median":40.235138,"eighty":72.205441,"marketCap":69902435623},{"date":"2023-01-27","current":13.330465,"twenty":10.091508,"median":40.079552,"eighty":72.033829,"marketCap":67385499490},{"date":"2023-02-03","current":13.732329,"twenty":10.091508,"median":40.040215,"eighty":71.868761,"marketCap":69416922601},{"date":"2023-02-10","current":13.415975,"twenty":10.238124,"median":40.040215,"eighty":71.868761,"marketCap":67817753525},{"date":"2023-02-17","current":13.371361,"twenty":10.520938,"median":40.040215,"eighty":71.868761,"marketCap":67592229681},{"date":"2023-02-24","current":12.668014,"twenty":10.626115,"median":40.040215,"eighty":71.868761,"marketCap":64036812109},{"date":"2023-03-03","current":12.504768,"twenty":10.736472,"median":40.040215,"eighty":71.868761,"marketCap":63211599862},{"date":"2023-03-10","current":11.136266,"twenty":10.838198,"median":40.040215,"eighty":71.868761,"marketCap":56293826797},{"date":"2023-03-17","current":11.829812,"twenty":10.975427,"median":40.040215,"eighty":71.868761,"marketCap":59799697463},{"date":"2023-03-24","current":11.624993,"twenty":11.177394,"median":40.040215,"eighty":71.868761,"marketCap":58764337998},{"date":"2023-03-31","current":12.08668,"twenty":11.351854,"median":39.99853,"eighty":71.852843,"marketCap":61098168081},{"date":"2023-04-06","current":11.934925,"twenty":11.421743,"median":39.99853,"eighty":71.852843,"marketCap":60331045308},{"date":"2023-04-14","current":11.749371,"twenty":11.581866,"median":40.040215,"eighty":71.868761,"marketCap":59393071139},{"date":"2023-04-21","current":11.356295,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":57406069392},{"date":"2023-04-28","current":11.584434,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":58559316321},{"date":"2023-05-05","current":11.495115,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":56015694012},{"date":"2023-05-12","current":11.262101,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":54880219052},{"date":"2023-05-19","current":11.324722,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55185367909},{"date":"2023-05-26","current":10.535376,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":51338886254},{"date":"2023-06-02","current":10.810905,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":52681541229},{"date":"2023-06-09","current":11.079843,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":53992075271},{"date":"2023-06-16","current":11.299673,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55063308366},{"date":"2023-06-23","current":10.741364,"twenty":11.6869,"median":40.042857,"eighty":71.88468,"marketCap":52342665392},{"date":"2023-06-30","current":11.953232,"twenty":11.717465,"median":40.0455,"eighty":71.900598,"marketCap":58248098814},{"date":"2023-07-07","current":12.252821,"twenty":11.773697,"median":40.0455,"eighty":71.900598,"marketCap":59707995191},{"date":"2023-07-14","current":12.643374,"twenty":11.831569,"median":40.0455,"eighty":71.900598,"marketCap":61611160436},{"date":"2023-07-21","current":13.69632,"twenty":11.865817,"median":40.056655,"eighty":71.916517,"marketCap":66742165098},{"date":"2023-07-28","current":13.888196,"twenty":11.952064,"median":40.056655,"eighty":71.916517,"marketCap":67677179878},{"date":"2023-08-04","current":15.3454,"twenty":12.039362,"median":40.056655,"eighty":71.916517,"marketCap":70972476858},{"date":"2023-08-11","current":15.545394,"twenty":12.08668,"median":40.056655,"eighty":71.916517,"marketCap":71897445749},{"date":"2023-08-18","current":15.419808,"twenty":12.117033,"median":40.056655,"eighty":71.916517,"marketCap":71316612289},{"date":"2023-08-25","current":14.953762,"twenty":12.252821,"median":40.056655,"eighty":71.916517,"marketCap":69161149394},{"date":"2023-09-01","current":15.902187,"twenty":12.278198,"median":40.056655,"eighty":71.916517,"marketCap":73547617109},{"date":"2023-09-08","current":15.134881,"twenty":12.374766,"median":40.056655,"eighty":71.916517,"marketCap":69998825395},{"date":"2023-09-15","current":16.310522,"twenty":12.405979,"median":40.056655,"eighty":71.916517,"marketCap":75436165206},{"date":"2023-09-22","current":16.217966,"twenty":12.440828,"median":40.056655,"eighty":71.916517,"marketCap":75008094304},{"date":"2023-09-29","current":16.133033,"twenty":12.531178,"median":40.056655,"eighty":71.916517,"marketCap":74615276300},{"date":"2023-10-06","current":15.672068,"twenty":12.569577,"median":40.074607,"eighty":71.963778,"marketCap":72483315336},{"date":"2023-10-12","current":16.326856,"twenty":12.629511,"median":40.077079,"eighty":71.979532,"marketCap":75511707130},{"date":"2023-10-20","current":15.820521,"twenty":12.671091,"median":40.089801,"eighty":72.000399,"marketCap":73169907489},{"date":"2023-10-27","current":14.943599,"twenty":12.740767,"median":40.158813,"eighty":72.008068,"marketCap":69114145530},{"date":"2023-11-03","current":14.599479,"twenty":12.932994,"median":40.158813,"eighty":72.008068,"marketCap":68544552409},{"date":"2023-11-10","current":14.310758,"twenty":13.073702,"median":40.158813,"eighty":72.008068,"marketCap":67189010875},{"date":"2023-11-17","current":14.607617,"twenty":13.308834,"median":40.158813,"eighty":72.008068,"marketCap":68582760075},{"date":"2023-11-24","current":14.359936,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":67419898493},{"date":"2023-12-01","current":12.606463,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":59187344037},{"date":"2023-12-08","current":11.614972,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":54532292636},{"date":"2023-12-15","current":12.095437,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56788076998},{"date":"2023-12-22","current":12.082835,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56728908883},{"date":"2023-12-29","current":12.362607,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":58042441023},{"date":"2024-01-05","current":11.838349,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":55581047464},{"date":"2024-01-12","current":11.582206,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54378455539},{"date":"2024-01-19","current":11.485482,"twenty":13.406869,"median":40.228792,"eighty":72.01533,"marketCap":53924340261},{"date":"2024-01-26","current":11.627889,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54592939954},{"date":"2024-02-02","current":12.045973,"twenty":13.370513,"median":40.089801,"eighty":72.011699,"marketCap":56555842149},{"date":"2024-02-09","current":9.006082,"twenty":13.236524,"median":40.040215,"eighty":72.011699,"marketCap":41040714713},{"date":"2024-02-16","current":9.373846,"twenty":13.020559,"median":39.900564,"eighty":71.997842,"marketCap":42716616510},{"date":"2024-02-23","current":9.46499,"twenty":12.787421,"median":39.766032,"eighty":71.788744,"marketCap":43131961323},{"date":"2024-03-01","current":9.367154,"twenty":12.740767,"median":39.672387,"eighty":71.722944,"marketCap":42686119163},{"date":"2024-03-08","current":8.986961,"twenty":12.670897,"median":39.51886,"eighty":71.689814,"marketCap":40953579438},{"date":"2024-03-15","current":9.410289,"twenty":12.643374,"median":39.408749,"eighty":71.638109,"marketCap":42882687441},{"date":"2024-03-22","current":9.334563,"twenty":12.591841,"median":39.200488,"eighty":71.28444,"marketCap":42537604535},{"date":"2024-03-28","current":9.29971,"twenty":12.557315,"median":38.865752,"eighty":71.148893,"marketCap":42378779767},{"date":"2024-04-05","current":8.59378,"twenty":12.513624,"median":38.115996,"eighty":70.817246,"marketCap":39161856278},{"date":"2024-04-12","current":8.444863,"twenty":12.440312,"median":37.866005,"eighty":70.524093,"marketCap":38483241359},{"date":"2024-04-19","current":8.235112,"twenty":12.405527,"median":37.559151,"eighty":70.149541,"marketCap":37527405026},{"date":"2024-04-26","current":8.209447,"twenty":12.374766,"median":37.269458,"eighty":70.052619,"marketCap":37410452242},{"date":"2024-05-03","current":8.129224,"twenty":12.280135,"median":36.177026,"eighty":69.445424,"marketCap":37735858952},{"date":"2024-05-10","current":8.189107,"twenty":12.254702,"median":35.496978,"eighty":69.050477,"marketCap":38013836844},{"date":"2024-05-17","current":8.611393,"twenty":12.172627,"median":31.459344,"eighty":68.878854,"marketCap":39974085089},{"date":"2024-05-24","current":8.328111,"twenty":12.096854,"median":31.263846,"eighty":68.38377,"marketCap":38659091226},{"date":"2024-05-31","current":8.567023,"twenty":12.088787,"median":30.931362,"eighty":68.090421,"marketCap":39768122195},{"date":"2024-06-07","current":8.667863,"twenty":12.079461,"median":30.522676,"eighty":67.760079,"marketCap":40236219682},{"date":"2024-06-14","current":8.50683,"twenty":12.039109,"median":30.314477,"eighty":66.912892,"marketCap":39488704003},{"date":"2024-06-21","current":8.811831,"twenty":11.974108,"median":29.668108,"eighty":66.685474,"marketCap":40904518864},{"date":"2024-06-28","current":9.12552,"twenty":11.960274,"median":29.483496,"eighty":66.358707,"marketCap":42360662123},{"date":"2024-07-05","current":9.347057,"twenty":11.936647,"median":29.31476,"eighty":65.948153,"marketCap":43389036295},{"date":"2024-07-12","current":9.436726,"twenty":11.882273,"median":28.76682,"eighty":65.790932,"marketCap":43805282983},{"date":"2024-07-15","current":9.650816,"twenty":11.879937,"median":28.664762,"eighty":65.763833,"marketCap":44799089955},{"date":"2024-08-02","current":11.571859,"twenty":11.853749,"median":27.761433,"eighty":64.949053,"marketCap":53809145263},{"date":"2024-08-09","current":11.171877,"twenty":11.823728,"median":27.464557,"eighty":64.566495,"marketCap":51949227596},{"date":"2024-08-16","current":10.805661,"twenty":11.773784,"median":26.321115,"eighty":64.168339,"marketCap":50246325235},{"date":"2024-08-23","current":10.446813,"twenty":11.73565,"median":25.910587,"eighty":63.855463,"marketCap":48577680759},{"date":"2024-08-30","current":10.790927,"twenty":11.694768,"median":25.68875,"eighty":63.34073,"marketCap":50177809466},{"date":"2024-09-06","current":10.153963,"twenty":11.641745,"median":25.602334,"eighty":63.104597,"marketCap":47215929835},{"date":"2024-09-13","current":10.407214,"twenty":11.614027,"median":25.498315,"eighty":62.950525,"marketCap":48393544628},{"date":"2024-09-20","current":10.171154,"twenty":11.587949,"median":25.429183,"eighty":62.689773,"marketCap":47295864900},{"date":"2024-09-27","current":9.731265,"twenty":11.56467,"median":25.367536,"eighty":62.263667,"marketCap":45250383690},{"date":"2024-10-04","current":9.896415,"twenty":11.552418,"median":25.140764,"eighty":61.961269,"marketCap":46018331276},{"date":"2024-10-11","current":10.092569,"twenty":11.489335,"median":24.934072,"eighty":61.663461,"marketCap":46930447461},{"date":"2024-10-18","current":10.054198,"twenty":11.419666,"median":24.767567,"eighty":61.295747,"marketCap":46752020978},{"date":"2024-10-25","current":10.192028,"twenty":11.356575,"median":24.122644,"eighty":60.241661,"marketCap":47392928907},{"date":"2024-10-31","current":10.169926,"twenty":11.314791,"median":23.730801,"eighty":59.330773,"marketCap":47290155253},{"date":"2024-11-08","current":11.954785,"twenty":11.302244,"median":23.31872,"eighty":56.547347,"marketCap":55888617973},{"date":"2024-11-15","current":11.991588,"twenty":11.302244,"median":22.92847,"eighty":55.884236,"marketCap":56060674831},{"date":"2024-11-22","current":11.674956,"twenty":11.302244,"median":18.2722,"eighty":55.322142,"marketCap":54580417063},{"date":"2024-11-29","current":12.074168,"twenty":11.302244,"median":17.760724,"eighty":55.149911,"marketCap":56446736295},{"date":"2024-12-06","current":12.292539,"twenty":11.302244,"median":17.471645,"eighty":55.020062,"marketCap":57467619650},{"date":"2024-12-13","current":11.815304,"twenty":11.291805,"median":17.345488,"eighty":54.847494,"marketCap":55236543904},{"date":"2024-12-20","current":10.730041,"twenty":11.256927,"median":17.264748,"eighty":54.621061,"marketCap":50162943990},{"date":"2024-12-27","current":10.699929,"twenty":11.22416,"median":17.092093,"eighty":54.405434,"marketCap":50022168656},{"date":"2025-01-03","current":10.626017,"twenty":11.182506,"median":17.000179,"eighty":54.253206,"marketCap":49676629200},{"date":"2025-01-10","current":10.625104,"twenty":11.157624,"median":16.882672,"eighty":54.128682,"marketCap":49672363281},{"date":"2025-01-17","current":10.544805,"twenty":11.10817,"median":16.753992,"eighty":53.566398,"marketCap":49296962390},{"date":"2025-01-24","current":10.948736,"twenty":11.088412,"median":16.704791,"eighty":53.096984,"marketCap":51185342627},{"date":"2025-01-31","current":10.220856,"twenty":11.074567,"median":16.458605,"eighty":52.17673,"marketCap":47782500751},{"date":"2025-02-07","current":9.866538,"twenty":11.037986,"median":16.357838,"eighty":49.679379,"marketCap":50151611135},{"date":"2025-02-14","current":10.074866,"twenty":10.952086,"median":16.281794,"eighty":44.248969,"marketCap":51210542439},{"date":"2025-02-21","current":10.13742,"twenty":10.937464,"median":16.201045,"eighty":44.158153,"marketCap":51528505726},{"date":"2025-02-28","current":10.026554,"twenty":10.910404,"median":16.149237,"eighty":43.350977,"marketCap":50964972579},{"date":"2025-03-07","current":10.693985,"twenty":10.883618,"median":15.948647,"eighty":42.828312,"marketCap":54357527294},{"date":"2025-03-14","current":9.645643,"twenty":10.843519,"median":15.837292,"eighty":42.316355,"marketCap":49028803278},{"date":"2025-03-21","current":10.1281,"twenty":10.834782,"median":15.731594,"eighty":42.068119,"marketCap":51481133046},{"date":"2025-03-28","current":10.671126,"twenty":10.805608,"median":15.594757,"eighty":41.938182,"marketCap":54241332799},{"date":"2025-04-04","current":10.290673,"twenty":10.764544,"median":15.53269,"eighty":41.825286,"marketCap":52307489145},{"date":"2025-04-11","current":9.370825,"twenty":10.738382,"median":15.386011,"eighty":41.752891,"marketCap":47631903864},{"date":"2025-04-17","current":9.287863,"twenty":10.723861,"median":15.330519,"eighty":41.708802,"marketCap":47210206680},{"date":"2025-04-25","current":9.366914,"twenty":10.69347,"median":15.246505,"eighty":41.573699,"marketCap":47612025882},{"date":"2025-04-28","current":10.097631,"twenty":10.691355,"median":15.24377,"eighty":41.571666,"marketCap":52447093418}],"updateTime":1745999910328}}}