US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Calamos Global Dynamic Income Fund

6.59

-0.0300-0.45%

Post-market: 6.590.00000.00%16:05 EDT

Volume:110.20K

Turnover:726.05K

Market Cap:420.66M

PE:2.83

High:6.62

Open:6.61

Low:6.51

Close:6.62

Loading ...

Overview Company News Filings

Calamos Investments Closed-End Funds (Nasdaq: Chi, Chy, Csq, Cgo, Chw, Ccd and Cpz) Announce Monthly Distributions and Required Notifications of Sources of Distribution

THOMSON REUTERS

Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (Nasdaq: Chi, Chy, Csq, Cgo, Chw, Ccd and Cpz) Announce Monthly Distributions and Required Notifications of Sources of Distribution

THOMSON REUTERS

Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

BRIEF-Calamos Investments Closed-End Funds (Nasdaq Chi, Chy, Csq, Cgo, Chw, Ccd And Cpz) Announce Monthly Distributions And Required Notifications Of Sources Of Distribution

Calamos Investments Closed-End Funds (Nasdaq: Chi, Chy, Csq, Cgo, Chw, Ccd and Cpz) Announce Monthly Distributions and Required Notifications of Sources of Distribution

THOMSON REUTERS

Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Chesswood Group Limited Shares To Be Delisted From TSX

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHW\",,,,,undefined,":{"symbol":"CHW","market":"US","secType":"STK","nameCN":"Calamos Global Dynamic Income Fund","latestPrice":6.59,"timestamp":1746561600000,"preClose":6.62,"halted":0,"volume":110203,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.59,"latestTime":"16:05 EDT","volume":5,"amount":32.95,"timestamp":1746561914105},"delay":0,"floatShares":63832627,"shares":63832627,"eps":2.329558,"marketStatus":"Closed","change":-0.03,"latestTime":"05-06 16:00:00 EDT","open":6.61,"high":6.62,"low":6.51,"amount":726051.759634,"amplitude":0.016616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.329558,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.62,"dividendRate":0.091047,"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.62,"latestTime":"08:18 EDT","volume":12,"amount":79.81000320000001,"timestamp":1746533939429},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.59,"latestTime":"16:05 EDT","volume":5,"amount":32.95,"timestamp":1746561914105},"volumeRatio":1.457631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHW\",,,,,undefined,":{"symbol":"CHW","floatShares":63832627,"roa":"0.76%","roe":"33.96%","lyrEps":2.329558,"volumeRatio":1.457631,"shares":63832627,"dividePrice":0.6,"high":6.62,"amplitude":0.016616,"preClose":6.62,"low":6.51,"week52Low":5.3452,"pbRate":"0.85","psRate":"26.74","week52High":7.35,"institutionHeld":0,"latestPrice":6.59,"eps":2.329558,"divideRate":0.091047,"volume":110203,"delay":0,"ttmEps":2.329558,"open":6.61,"prevYearClose":6.75,"prevWeekClose":6.61,"prevMonthClose":6.45,"prevQuarterClose":6.39,"fiveDayClose":6.44,"twentyDayClose":5.59,"sixtyDayClose":6.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532887692","title":"Calamos Investments Closed-End Funds (Nasdaq: Chi, Chy, Csq, Cgo, Chw, Ccd and Cpz) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887692?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129910,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAV0N7R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPZ","CHW","CHI","CGO","CSQ","CHY","CCD"],"gpt_icon":0},{"id":"2532887474","title":"Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887474?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"Calamos Investments Closed-End Funds  Announce Monthly Distributions and Required Notifications of Sources of Distribution. METRO CHICAGO, Ill., May 1, 2025 /PRNewswire/ -- Calamos Investments* has announced monthly distributions and sources of distributions paid in May 2025 to shareholders of its seven closed-end funds  pursuant to the Funds' respective distribution plans.Calamos Convertible and High          $0.1000  5/20/25  5/13/25    5/13/25. Calamos Strategic Total Return        $0.1025  5/20/25  5/13/25    5/13/25. Calamos Global Total Return           $0.0800  5/20/25  5/13/25    5/13/25. Calamos Dynamic Convertible and       $0.1950  5/20/25  5/13/25    5/13/25. Calamos Long/Short Equity &           $0.1400  5/20/25  5/13/25    5/13/25. The following table provides estimates of Calamos Global Total Return Fund's, Calamos Global Dynamic Income Fund's, Calamos Dynamic Convertible and Income Fund's, Calamos Convertible Opportunities and Income Fund's, and Calamos Convertible and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCD","PSQ","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","LU2095319765.USD","CGO","QLD","R","CPZ","SQQQ","CHI","NQmain","BK4022","NDAQ","USJW.SI","CSQ","IE00B64PRP62.GBP","USAW.SI","NVIW.SI","LU2210149790.SGD","BK4588","CHY","IE00BKPKM429.USD","TSYW.SI","BK4232","CHW","BK4112",".IXIC"],"gpt_icon":1},{"id":"2524129355","title":"Calamos Investments Closed-End Funds (Nasdaq: Chi, Chy, Csq, Cgo, Chw, Ccd and Cpz) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129355?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:09","pubTimestamp":1743538196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA54DV2B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGO","CPZ","CHW","CSQ","CCD","CHI","CHY"],"gpt_icon":0},{"id":"2524293661","title":"Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293661?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:09","pubTimestamp":1743538140,"startTime":"0","endTime":"0","summary":"Calamos Investments Closed-End Funds  Announce Monthly Distributions and Required Notifications of Sources of Distribution. METRO CHICAGO, Ill., April 1, 2025 /PRNewswire/ -- Calamos Investments* has announced monthly distributions and sources of distributions paid in April 2025 to shareholders of its seven closed-end funds  pursuant to the Funds' respective distribution plans.The following table provides estimates of Calamos Global Total Return Fund's, Calamos Global Dynamic Income. Fund's, Calamos Dynamic Convertible and Income Fund's, Calamos Convertible Opportunities and Income Fund's, and Calamos Convertible and High Income Fund's distribution sources, reflecting YTD cumulative experience. The Funds attribute these estimates equally to each regular distribution throughout the year.2025's Payable Date                  CGO      CHW      CCD      CHI      CHY. Short-Term Capital Gains           $0.0800  $0.0500  $0.0000  $0.0000  $0.0000. Long-Term Capital Gains            $0.0000  $","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU2095319765.USD","BK4022","IE00BGHQF748.EUR","NDAQ","CPZ","USJW.SI","QID","USAW.SI","SQQQ","LU2210150020.SGD","BK4585","BK4588","CHW","CHI","QLD","IE00B64PRP62.GBP","CHY","NVIW.SI","CCD","BK4232","IE00B3QW5Z07.USD","PSQ","R","LU2210149790.SGD","CGO","BK4112","TQQQ","NQmain","TSYW.SI","MNQmain","CSQ",".IXIC"],"gpt_icon":1},{"id":"2516643636","title":"BRIEF-Calamos Investments Closed-End Funds (Nasdaq Chi, Chy, Csq, Cgo, Chw, Ccd And Cpz) Announce Monthly Distributions And Required Notifications Of Sources Of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2516643636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516643636?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:24","pubTimestamp":1741040659,"startTime":"0","endTime":"0","summary":"BRIEF-Calamos Investments Closed-End Funds (Nasdaq Chi, Chy, Csq, Cgo, Chw, Ccd And Cpz) Announce Monthly Distributions And Required Notifications Of Sources Of DistributionMarch 3 (Reuters) - Calamos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA89MV3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSQ","CHW","CHY","CPZ","CHI","CCD","CGO"],"gpt_icon":0},{"id":"2516665180","title":"Calamos Investments Closed-End Funds (Nasdaq: Chi, Chy, Csq, Cgo, Chw, Ccd and Cpz) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665180?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA89MV3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHY","CSQ","CCD","CHW","CGO","CPZ","CHI"],"gpt_icon":0},{"id":"2516668616","title":"Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668616?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035900,"startTime":"0","endTime":"0","summary":"Calamos Investments Closed-End Funds  Announce Monthly Distributions and Required Notifications of Sources of Distribution. METRO CHICAGO, Ill., March 3, 2025 /PRNewswire/ -- Calamos Investments* has announced monthly distributions and sources of distributions paid in March 2025 to shareholders of its seven closed-end funds  pursuant to the Funds' respective distribution plans.Calamos Convertible and High         $0.1000     3/20/25  3/13/25    3/13/25. Calamos Global Dynamic Income        $0.0500     3/20/25  3/13/25    3/13/25. The following table provides estimates of Calamos Global Total Return Fund's, Calamos Global Dynamic Income Fund's, Calamos Dynamic Convertible and Income Fund's, Calamos Convertible Opportunities and Income Fund's, and Calamos Convertible and High Income Fund's distribution sources, reflecting YTD cumulative experience. The Funds attribute these estimates equally to each regular distribution throughout the year.2025's Payable Date                  CGO      CH","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCD","CHY","USJW.SI","LU2095319765.USD","BK4232","LU2210150020.SGD",".IXIC","CHW","MNQmain","CPZ","QID","NDAQ","BK4585","QLD","CSQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4022","BK4112","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","USAW.SI","SQQQ","PSQ","NQmain","CGO","IE00BGHQF748.EUR","NVIW.SI","BK4588","R","CHI"],"gpt_icon":1},{"id":"2492161880","title":"Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2492161880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492161880?lang=en_us&edition=fundamental","pubTime":"2024-12-19 08:06","pubTimestamp":1734566760,"startTime":"0","endTime":"0","summary":"Calamos Investments Closed-End Funds  Announce Monthly Distributions and Required Notifications of Sources of Distribution. METRO CHICAGO, Ill., Dec. 18, 2024 /PRNewswire/ -- Calamos Investments* has announced monthly distributions and sources of distributions paid in January 2025 to shareholders of its seven closed-end funds  pursuant to the Funds' respective distribution plans.The following table provides estimates of Calamos Global Total Return Fund's and Calamos Global Dynamic Income Fund's distribution sources, reflecting YTD cumulative experience. The Funds attribute these estimates equally to each regular distribution throughout the year.Distribution Components for January 2025's Payable Date     CGO      CHW","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","QID","SQQQ","NDAQ","CCD","LU2210149790.SGD","BK4585","MNQmain","R","IE00BKPKM429.USD","CHY","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","NVIW.SI","CPZ","LU2210150020.SGD","PSQ","CSQ","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","NQmain",".IXIC","BK4022","BK4232","CHI","USAW.SI","IE00BGHQF748.EUR","CHW","CGO"],"gpt_icon":1},{"id":"2488985742","title":"Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2488985742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488985742?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:05","pubTimestamp":1733173500,"startTime":"0","endTime":"0","summary":"Calamos Investments Closed-End Funds  Announce Monthly Distributions and Required Notifications of Sources of Distribution. METRO CHICAGO, Ill., Dec. 2, 2024 /PRNewswire/ -- Calamos Investments*  has announced monthly distributions and sources of distributions paid in December 2024 to shareholders of its seven closed-end funds  pursuant to the Funds' respective distribution plans.Calamos Convertible and High       $0.1000     12/19/24  12/13/24   12/13/24. Calamos Global Total Return        $0.0800     12/19/24  12/13/24   12/13/24. Calamos Global Dynamic Income      $0.0500     12/19/24  12/13/24   12/13/24. Calamos Long/Short Equity &        $0.1400     12/19/24  12/13/24   12/13/24. The following table provides estimates of Calamos Global Total Return Fund's and Calamos Global Dynamic Income Fund's distribution sources, reflecting YTD cumulative experience. The Funds attribute these estimates equally to each regular distribution throughout the year.Distribution Components for Decemb","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSQ","NQmain","PSQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","SQQQ","BK4022","IE00BGHQF748.EUR","QLD",".IXIC","NDAQ","MNQmain","BK4232","R","CHY","CHW","TQQQ","BK4585","CCD","BK4112","CHI","IE00BKPKM429.USD","CGO","LU2095319765.USD","CPZ","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2484950829","title":"Chesswood Group Limited Shares To Be Delisted From TSX","url":"https://stock-news.laohu8.com/highlight/detail?id=2484950829","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484950829?lang=en_us&edition=fundamental","pubTime":"2024-11-16 04:41","pubTimestamp":1731703275,"startTime":"0","endTime":"0","summary":"Chesswood Group Ltd :Chesswood Group Limited Shares To Be Delisted From Tsx.Chesswood Group: Tsx Has Determined To Delist Chesswood'S Shares From Tsx Effective At Close Of Market On Dec 16.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHW"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHW\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"CHW","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"CHW基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-20"},{"date":"2025-04-11","symbol":"CHW","amount":0.05,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"CHW基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-21"},{"date":"2025-03-13","symbol":"CHW","amount":0.05,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CHW基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-20"},{"date":"2025-02-13","symbol":"CHW","amount":0.05,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"CHW基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-21"},{"date":"2024-12-30","symbol":"CHW","amount":0.05,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"CHW基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-15","value":0.07,"currency":"USD"},{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-15","value":0.07,"currency":"USD"},{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-15","value":0.07,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-14","value":0.07,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-15","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHW","date":"2025-05-05","current":2.836036,"percent":0.575707,"low":-16.375535,"twenty":-5.08828,"median":2.581627,"eighty":9.649116,"high":14.810913,"avg":0.578287,"sd":8.718965,"marketCap":421933664},"quantilePoints":[{"date":"2020-05-08","current":8.791598,"twenty":-9.798382,"median":6.978794,"eighty":43.087091,"marketCap":396014964},{"date":"2020-05-15","current":8.26075,"twenty":-9.798382,"median":6.978794,"eighty":43.087091,"marketCap":372103087},{"date":"2020-05-22","current":8.879977,"twenty":-9.798382,"median":6.978794,"eighty":43.087091,"marketCap":399995982},{"date":"2020-05-29","current":9.196178,"twenty":-9.798382,"median":6.978794,"eighty":43.087091,"marketCap":414239163},{"date":"2020-06-05","current":9.90763,"twenty":-9.798382,"median":6.978794,"eighty":43.087091,"marketCap":446286319},{"date":"2020-06-12","current":9.354279,"twenty":-9.798382,"median":6.978794,"eighty":43.087091,"marketCap":421360753},{"date":"2020-06-19","current":9.670479,"twenty":-9.798382,"median":6.978794,"eighty":43.087091,"marketCap":435603933},{"date":"2020-06-26","current":9.341103,"twenty":-9.798382,"median":6.978794,"eighty":43.087091,"marketCap":420767287},{"date":"2020-07-02","current":-10.805528,"twenty":-9.845289,"median":6.977239,"eighty":43.087091,"marketCap":440945126},{"date":"2020-07-10","current":-10.892787,"twenty":-10.936416,"median":6.963456,"eighty":43.087091,"marketCap":444505921},{"date":"2020-07-17","current":-11.009132,"twenty":-10.982954,"median":6.955787,"eighty":43.087091,"marketCap":449253648},{"date":"2020-07-24","current":-11.299994,"twenty":-11.228733,"median":6.940449,"eighty":43.087091,"marketCap":461122965},{"date":"2020-07-31","current":-11.343623,"twenty":-11.419248,"median":6.925111,"eighty":43.087091,"marketCap":462903363},{"date":"2020-08-07","current":-11.79446,"twenty":-11.628668,"median":6.915525,"eighty":43.087091,"marketCap":481300804},{"date":"2020-08-14","current":-11.98352,"twenty":-11.966068,"median":6.902901,"eighty":43.087091,"marketCap":489015860},{"date":"2020-08-21","current":-11.881718,"twenty":-12.062053,"median":6.8906,"eighty":43.087091,"marketCap":484861599},{"date":"2020-08-28","current":-12.288925,"twenty":-12.171591,"median":6.879097,"eighty":43.087091,"marketCap":501478643},{"date":"2020-09-04","current":-11.896261,"twenty":-12.21621,"median":6.864581,"eighty":43.087091,"marketCap":485455065},{"date":"2020-09-11","current":-11.881718,"twenty":-12.21621,"median":6.840051,"eighty":43.087091,"marketCap":484861599},{"date":"2020-09-18","current":-12.056235,"twenty":-12.21621,"median":6.825414,"eighty":43.087091,"marketCap":491983189},{"date":"2020-09-25","current":-11.474511,"twenty":-12.21621,"median":6.813911,"eighty":43.087091,"marketCap":468244555},{"date":"2020-10-02","current":-11.721744,"twenty":-12.21621,"median":6.787069,"eighty":43.087091,"marketCap":478333475},{"date":"2020-10-09","current":-12.783391,"twenty":-12.315102,"median":6.759372,"eighty":43.087091,"marketCap":521656482},{"date":"2020-10-16","current":-12.332554,"twenty":-12.760122,"median":6.741055,"eighty":43.087091,"marketCap":503259040},{"date":"2020-10-23","current":-12.361641,"twenty":-12.760122,"median":6.733386,"eighty":43.087091,"marketCap":504445972},{"date":"2020-10-30","current":-11.343623,"twenty":-12.760122,"median":6.70271,"eighty":43.087091,"marketCap":462903363},{"date":"2020-11-06","current":-12.550701,"twenty":-12.760122,"median":6.689057,"eighty":43.087091,"marketCap":512161028},{"date":"2020-11-13","current":-12.82702,"twenty":-12.82702,"median":6.656696,"eighty":43.087091,"marketCap":523436879},{"date":"2020-11-20","current":-13.205141,"twenty":-13.030624,"median":6.606847,"eighty":43.087091,"marketCap":538866991},{"date":"2020-11-27","current":-13.372387,"twenty":-13.305489,"median":6.597841,"eighty":43.087091,"marketCap":545691849},{"date":"2020-12-04","current":-13.82904,"twenty":-13.420379,"median":6.54933,"eighty":43.087091,"marketCap":564326676},{"date":"2020-12-11","current":-13.699607,"twenty":-13.829912,"median":6.5288,"eighty":43.087091,"marketCap":559044830},{"date":"2020-12-18","current":-14.121357,"twenty":-13.996286,"median":6.491812,"eighty":43.087091,"marketCap":576255340},{"date":"2020-12-24","current":-14.1359,"twenty":-13.996286,"median":6.484144,"eighty":43.087091,"marketCap":576848806},{"date":"2020-12-31","current":9.901,"twenty":-13.941022,"median":6.487978,"eighty":43.087091,"marketCap":567353352},{"date":"2021-01-08","current":9.952784,"twenty":-13.829912,"median":6.522488,"eighty":43.087091,"marketCap":570320681},{"date":"2021-01-15","current":10.066708,"twenty":-13.542541,"median":6.54933,"eighty":43.087091,"marketCap":576848806},{"date":"2021-01-22","current":10.222058,"twenty":-13.37675,"median":6.587675,"eighty":43.087091,"marketCap":585750793},{"date":"2021-01-29","current":9.890644,"twenty":-13.05971,"median":6.603013,"eighty":43.087091,"marketCap":566759886},{"date":"2021-02-05","current":10.232415,"twenty":-12.861924,"median":6.652862,"eighty":43.087091,"marketCap":586344259},{"date":"2021-02-12","current":10.584542,"twenty":-12.719401,"median":6.683073,"eighty":43.087091,"marketCap":606522098},{"date":"2021-02-19","current":10.677753,"twenty":-12.533249,"median":6.702084,"eighty":43.087091,"marketCap":611863291},{"date":"2021-02-26","current":10.273841,"twenty":-12.34128,"median":6.722781,"eighty":43.087091,"marketCap":588718123},{"date":"2021-03-05","current":10.263485,"twenty":-12.21621,"median":6.741055,"eighty":43.092699,"marketCap":588124657},{"date":"2021-03-12","current":10.408478,"twenty":-12.147333,"median":6.748724,"eighty":43.092699,"marketCap":596433179},{"date":"2021-03-19","current":10.460262,"twenty":-12.099865,"median":6.787069,"eighty":43.092699,"marketCap":599400508},{"date":"2021-03-26","current":10.263485,"twenty":-12.027149,"median":6.806327,"eighty":43.087091,"marketCap":588124657},{"date":"2021-04-01","current":10.646682,"twenty":-11.968977,"median":6.82158,"eighty":43.087091,"marketCap":610082893},{"date":"2021-04-09","current":11.268084,"twenty":-11.939891,"median":6.833083,"eighty":43.092699,"marketCap":645690844},{"date":"2021-04-16","current":11.12309,"twenty":-11.893352,"median":6.85609,"eighty":43.092699,"marketCap":637382322},{"date":"2021-04-23","current":10.730572,"twenty":-11.823546,"median":6.879097,"eighty":43.092699,"marketCap":614889967},{"date":"2021-04-30","current":11.02988,"twenty":-11.689749,"median":6.886766,"eighty":43.092699,"marketCap":632041130},{"date":"2021-05-07","current":11.133447,"twenty":-11.617033,"median":6.902104,"eighty":43.092699,"marketCap":637975788},{"date":"2021-05-14","current":10.622574,"twenty":-11.49778,"median":6.912377,"eighty":43.092699,"marketCap":608701399},{"date":"2021-05-21","current":10.798925,"twenty":-11.39307,"median":6.925111,"eighty":43.092699,"marketCap":618806793},{"date":"2021-05-28","current":10.87154,"twenty":-11.289814,"median":6.93278,"eighty":43.092699,"marketCap":622967838},{"date":"2021-06-04","current":11.016771,"twenty":-11.009132,"median":6.948118,"eighty":43.092699,"marketCap":631289927},{"date":"2021-06-11","current":11.286485,"twenty":-10.904421,"median":6.963456,"eighty":43.092699,"marketCap":646745236},{"date":"2021-06-18","current":11.027144,"twenty":-10.526658,"median":6.971125,"eighty":43.092699,"marketCap":631884362},{"date":"2021-06-25","current":2.65971,"twenty":-9.871348,"median":6.978794,"eighty":43.092699,"marketCap":647934106},{"date":"2021-07-02","current":2.696312,"twenty":-9.871348,"median":6.978794,"eighty":43.092699,"marketCap":656850630},{"date":"2021-07-09","current":2.65483,"twenty":-9.866136,"median":6.978016,"eighty":43.087091,"marketCap":646745236},{"date":"2021-07-16","current":2.65483,"twenty":-9.866136,"median":6.978016,"eighty":43.087091,"marketCap":646745236},{"date":"2021-07-23","current":2.696312,"twenty":-9.866136,"median":6.978016,"eighty":43.087091,"marketCap":656850630},{"date":"2021-07-30","current":2.710952,"twenty":-9.866136,"median":6.978016,"eighty":43.087091,"marketCap":660417240},{"date":"2021-08-06","current":2.679231,"twenty":-9.866136,"median":6.978016,"eighty":43.087091,"marketCap":652689586},{"date":"2021-08-13","current":2.64751,"twenty":-9.866136,"median":6.978016,"eighty":43.087091,"marketCap":644961931},{"date":"2021-08-20","current":2.568597,"twenty":-9.845289,"median":6.978016,"eighty":43.087091,"marketCap":625738026},{"date":"2021-08-27","current":2.588131,"twenty":-9.845289,"median":6.978016,"eighty":43.087091,"marketCap":630496490},{"date":"2021-09-03","current":2.575922,"twenty":-9.845289,"median":6.978016,"eighty":43.087091,"marketCap":627522450},{"date":"2021-09-10","current":2.556389,"twenty":-9.79317,"median":6.978016,"eighty":43.087091,"marketCap":622763986},{"date":"2021-09-17","current":2.495348,"twenty":-9.79317,"median":6.978016,"eighty":43.087091,"marketCap":607893786},{"date":"2021-09-24","current":2.409891,"twenty":-9.79317,"median":6.978016,"eighty":43.087091,"marketCap":587075505},{"date":"2021-10-01","current":2.348851,"twenty":-9.782746,"median":6.978016,"eighty":43.087091,"marketCap":572205305},{"date":"2021-10-08","current":2.356175,"twenty":-9.610753,"median":6.978016,"eighty":43.087091,"marketCap":573989729},{"date":"2021-10-15","current":2.426983,"twenty":-9.485667,"median":6.978016,"eighty":43.087091,"marketCap":591239161},{"date":"2021-10-22","current":2.495348,"twenty":-9.485667,"median":6.978016,"eighty":43.087091,"marketCap":607893786},{"date":"2021-10-29","current":2.534415,"twenty":-9.47785,"median":6.977239,"eighty":43.081482,"marketCap":617410714},{"date":"2021-11-05","current":2.573481,"twenty":-9.47785,"median":6.977239,"eighty":43.081482,"marketCap":626927642},{"date":"2021-11-12","current":2.563714,"twenty":-9.47785,"median":6.977239,"eighty":43.081482,"marketCap":624548410},{"date":"2021-11-19","current":2.551506,"twenty":-9.47785,"median":6.977239,"eighty":43.081482,"marketCap":621574370},{"date":"2021-11-26","current":2.461166,"twenty":-9.454396,"median":6.977239,"eighty":43.081482,"marketCap":599566474},{"date":"2021-12-03","current":2.3928,"twenty":-9.417913,"median":6.977239,"eighty":43.081482,"marketCap":582911849},{"date":"2021-12-10","current":2.451399,"twenty":-9.399671,"median":6.977239,"eighty":43.081482,"marketCap":597187242},{"date":"2021-12-17","current":2.417216,"twenty":-9.274585,"median":6.977239,"eighty":43.081482,"marketCap":588859929},{"date":"2021-12-23","current":2.419658,"twenty":2.327852,"median":6.971125,"eighty":42.666483,"marketCap":589454737},{"date":"2021-12-31","current":3.375946,"twenty":2.327852,"median":6.963456,"eighty":11.766811,"marketCap":593023585},{"date":"2022-01-07","current":3.331927,"twenty":2.332247,"median":6.952724,"eighty":11.714246,"marketCap":585291081},{"date":"2022-01-14","current":3.389491,"twenty":2.332247,"median":6.936615,"eighty":11.448789,"marketCap":595402818},{"date":"2022-01-21","current":3.121988,"twenty":2.332247,"median":6.925111,"eighty":11.419878,"marketCap":548412985},{"date":"2022-01-28","current":3.118602,"twenty":2.332247,"median":6.915525,"eighty":11.372569,"marketCap":547818177},{"date":"2022-02-04","current":3.17278,"twenty":2.332247,"median":6.902901,"eighty":11.354171,"marketCap":557335105},{"date":"2022-02-11","current":3.0949,"twenty":2.332247,"median":6.8906,"eighty":11.314747,"marketCap":543654521},{"date":"2022-02-18","current":2.973,"twenty":2.332247,"median":6.879097,"eighty":11.288531,"marketCap":522241432},{"date":"2022-02-25","current":2.962842,"twenty":2.332247,"median":6.875262,"eighty":11.271804,"marketCap":520457008},{"date":"2022-03-04","current":2.895119,"twenty":2.332247,"median":6.840051,"eighty":11.250305,"marketCap":508560848},{"date":"2022-03-11","current":2.766447,"twenty":2.332247,"median":6.825414,"eighty":11.17445,"marketCap":485958144},{"date":"2022-03-18","current":2.962842,"twenty":2.332247,"median":6.813911,"eighty":11.133447,"marketCap":520457008},{"date":"2022-03-25","current":2.959455,"twenty":2.332247,"median":6.787069,"eighty":11.047992,"marketCap":519862200},{"date":"2022-04-01","current":3.023791,"twenty":2.332247,"median":6.759372,"eighty":11.017321,"marketCap":531163552},{"date":"2022-04-08","current":2.905278,"twenty":2.332247,"median":6.741055,"eighty":10.960924,"marketCap":510345272},{"date":"2022-04-14","current":2.878189,"twenty":2.332247,"median":6.735807,"eighty":10.944155,"marketCap":505586808},{"date":"2022-04-22","current":2.807081,"twenty":2.332247,"median":6.706544,"eighty":10.863242,"marketCap":493095840},{"date":"2022-04-29","current":2.658092,"twenty":2.332247,"median":6.695041,"eighty":10.816234,"marketCap":466924287},{"date":"2022-05-06","current":2.65132,"twenty":2.332247,"median":6.660531,"eighty":10.734507,"marketCap":465734671},{"date":"2022-05-13","current":2.502331,"twenty":2.332247,"median":6.618351,"eighty":10.644964,"marketCap":439563119},{"date":"2022-05-20","current":2.488787,"twenty":2.332247,"median":6.597841,"eighty":10.605256,"marketCap":437183887},{"date":"2022-05-27","current":2.536192,"twenty":2.332247,"median":6.54933,"eighty":10.584542,"marketCap":445511199},{"date":"2022-06-03","current":2.553123,"twenty":2.332247,"median":6.536469,"eighty":10.555543,"marketCap":448485239},{"date":"2022-06-10","current":2.45154,"twenty":2.332247,"median":6.499481,"eighty":10.525839,"marketCap":430640999},{"date":"2022-06-17","current":2.305325,"twenty":2.285131,"median":6.480309,"eighty":10.460262,"marketCap":404956767},{"date":"2022-06-24","current":-4.516534,"twenty":-0.484001,"median":6.103935,"eighty":10.433335,"marketCap":422033257},{"date":"2022-07-01","current":-4.490426,"twenty":-4.516534,"median":5.611379,"eighty":10.433335,"marketCap":419593759},{"date":"2022-07-08","current":-4.594855,"twenty":-4.551778,"median":5.188968,"eighty":10.433335,"marketCap":429351753},{"date":"2022-07-15","current":-4.457793,"twenty":-4.567442,"median":5.077662,"eighty":10.433335,"marketCap":416544385},{"date":"2022-07-22","current":-4.594855,"twenty":-4.605298,"median":4.998158,"eighty":10.433335,"marketCap":429351753},{"date":"2022-07-29","current":-4.842873,"twenty":-4.799796,"median":4.982257,"eighty":10.433335,"marketCap":452526990},{"date":"2022-08-05","current":-4.86898,"twenty":-4.900308,"median":4.939855,"eighty":10.433335,"marketCap":454966488},{"date":"2022-08-12","current":-5.084364,"twenty":-5.086974,"median":4.929255,"eighty":10.433335,"marketCap":475092352},{"date":"2022-08-19","current":-4.921194,"twenty":-5.086974,"median":4.913354,"eighty":10.433335,"marketCap":459845486},{"date":"2022-08-26","current":-4.731917,"twenty":-5.086974,"median":4.902753,"eighty":10.433335,"marketCap":442159121},{"date":"2022-09-02","current":-4.673176,"twenty":-5.086974,"median":4.892153,"eighty":10.433335,"marketCap":436670249},{"date":"2022-09-09","current":-4.849399,"twenty":-5.086974,"median":4.886852,"eighty":10.433335,"marketCap":453136864},{"date":"2022-09-16","current":-4.490426,"twenty":-5.086974,"median":4.886852,"eighty":10.433335,"marketCap":419593759},{"date":"2022-09-23","current":-4.111873,"twenty":-5.086974,"median":4.881552,"eighty":10.433335,"marketCap":384221029},{"date":"2022-09-30","current":-3.961757,"twenty":-5.086974,"median":4.876252,"eighty":10.433335,"marketCap":370193912},{"date":"2022-10-07","current":-3.893822,"twenty":-5.086974,"median":4.870952,"eighty":10.433335,"marketCap":363845973},{"date":"2022-10-14","current":-3.661559,"twenty":-5.086974,"median":4.865651,"eighty":10.433335,"marketCap":342142880},{"date":"2022-10-21","current":-3.777691,"twenty":-5.086974,"median":4.857701,"eighty":10.433335,"marketCap":352994427},{"date":"2022-10-28","current":-3.886991,"twenty":-5.086974,"median":4.8471,"eighty":10.433335,"marketCap":363207647},{"date":"2022-11-04","current":-3.82551,"twenty":-5.086974,"median":4.83385,"eighty":10.433335,"marketCap":357462711},{"date":"2022-11-11","current":-4.078267,"twenty":-5.086974,"median":4.817949,"eighty":10.433335,"marketCap":381080783},{"date":"2022-11-18","current":-4.167073,"twenty":-5.086974,"median":4.807348,"eighty":10.433335,"marketCap":389379024},{"date":"2022-11-25","current":-4.262711,"twenty":-5.086974,"median":4.796748,"eighty":10.433335,"marketCap":398315592},{"date":"2022-12-02","current":-4.41983,"twenty":-5.086974,"median":4.775547,"eighty":10.433335,"marketCap":412997096},{"date":"2022-12-09","current":-4.064604,"twenty":-5.086974,"median":4.759646,"eighty":10.433335,"marketCap":379804130},{"date":"2022-12-16","current":-3.955304,"twenty":-5.086974,"median":4.698693,"eighty":10.433335,"marketCap":369590910},{"date":"2022-12-23","current":-3.88016,"twenty":-5.086974,"median":3.392877,"eighty":10.433335,"marketCap":362569321},{"date":"2022-12-30","current":-1.803585,"twenty":-5.086974,"median":3.374253,"eighty":10.433335,"marketCap":356186058},{"date":"2023-01-06","current":-1.8553,"twenty":-5.086974,"median":3.342085,"eighty":10.433335,"marketCap":366399278},{"date":"2023-01-13","current":-1.971661,"twenty":-5.086974,"median":3.287908,"eighty":10.433335,"marketCap":389379024},{"date":"2023-01-20","current":-1.991054,"twenty":-5.086974,"median":3.237116,"eighty":10.433335,"marketCap":393208982},{"date":"2023-01-27","current":-2.052466,"twenty":-5.086974,"median":3.17278,"eighty":10.433335,"marketCap":405337181},{"date":"2023-02-03","current":-2.07186,"twenty":-5.086974,"median":3.0949,"eighty":10.433335,"marketCap":409167139},{"date":"2023-02-10","current":-2.058931,"twenty":-5.086974,"median":3.054266,"eighty":10.433335,"marketCap":406613833},{"date":"2023-02-17","current":-2.023376,"twenty":-5.086974,"median":3.023791,"eighty":10.433335,"marketCap":399592245},{"date":"2023-02-24","current":-1.958732,"twenty":-5.086974,"median":2.98993,"eighty":10.433335,"marketCap":386825719},{"date":"2023-03-03","current":-1.997518,"twenty":-5.086974,"median":2.962842,"eighty":10.433335,"marketCap":394485634},{"date":"2023-03-10","current":-1.903784,"twenty":-5.086974,"median":2.945911,"eighty":10.433335,"marketCap":375974173},{"date":"2023-03-17","current":-1.842371,"twenty":-5.086974,"median":2.92898,"eighty":10.433335,"marketCap":363845973},{"date":"2023-03-24","current":-1.877926,"twenty":-5.086974,"median":2.901892,"eighty":10.433335,"marketCap":370867562},{"date":"2023-03-31","current":-1.932874,"twenty":-5.085669,"median":2.881575,"eighty":10.431263,"marketCap":381719109},{"date":"2023-04-06","current":-1.903784,"twenty":-5.085669,"median":2.866338,"eighty":10.431263,"marketCap":375974173},{"date":"2023-04-14","current":-1.928026,"twenty":-5.086974,"median":2.786764,"eighty":10.433335,"marketCap":380761620},{"date":"2023-04-21","current":-1.910248,"twenty":-5.086974,"median":2.740234,"eighty":10.433335,"marketCap":377250825},{"date":"2023-04-28","current":-1.907016,"twenty":-5.086974,"median":2.722428,"eighty":10.433335,"marketCap":376612499},{"date":"2023-05-05","current":-1.864997,"twenty":-5.086974,"median":2.710952,"eighty":10.433335,"marketCap":368314257},{"date":"2023-05-12","current":-1.877926,"twenty":-5.08828,"median":2.706072,"eighty":10.435406,"marketCap":370867562},{"date":"2023-05-19","current":-1.88439,"twenty":-7.330207,"median":2.697519,"eighty":10.442695,"marketCap":372144215},{"date":"2023-05-26","current":-1.835907,"twenty":-8.449866,"median":2.691432,"eighty":10.444268,"marketCap":362569321},{"date":"2023-06-01","current":-1.832675,"twenty":-8.449866,"median":2.681671,"eighty":10.444268,"marketCap":361930995},{"date":"2023-06-09","current":-1.932874,"twenty":-10.689183,"median":2.674351,"eighty":10.447414,"marketCap":381719109},{"date":"2023-06-16","current":-1.978125,"twenty":-10.729904,"median":2.658092,"eighty":10.452553,"marketCap":390655677},{"date":"2023-06-21","current":-1.955499,"twenty":-10.770625,"median":2.65483,"eighty":10.457692,"marketCap":386187393},{"date":"2023-06-30","current":-1.923177,"twenty":-10.799711,"median":2.64751,"eighty":10.460262,"marketCap":379804130},{"date":"2023-07-07","current":-15.70311,"twenty":-10.892787,"median":2.625549,"eighty":10.460262,"marketCap":380123293},{"date":"2023-07-19","current":-16.296426,"twenty":-10.965502,"median":2.600339,"eighty":10.46038,"marketCap":394485634},{"date":"2023-07-26","current":-16.217317,"twenty":-10.997498,"median":2.590943,"eighty":10.46464,"marketCap":392570656},{"date":"2023-08-03","current":-15.979991,"twenty":-11.228733,"median":2.582437,"eighty":10.472807,"marketCap":386825719},{"date":"2023-08-11","current":-15.900882,"twenty":-11.355257,"median":2.573481,"eighty":10.476891,"marketCap":384910740},{"date":"2023-08-18","current":-15.399859,"twenty":-11.465785,"median":2.563714,"eighty":10.476891,"marketCap":372782541},{"date":"2023-08-25","current":-15.399859,"twenty":-11.596673,"median":2.561273,"eighty":10.476891,"marketCap":372782541},{"date":"2023-09-01","current":-15.821773,"twenty":-11.678115,"median":2.553948,"eighty":10.476891,"marketCap":382995762},{"date":"2023-09-08","current":-15.558077,"twenty":-11.785734,"median":2.553123,"eighty":10.476891,"marketCap":376612499},{"date":"2023-09-15","current":-15.294381,"twenty":-11.878809,"median":2.542965,"eighty":10.476891,"marketCap":370229236},{"date":"2023-09-22","current":-15.030684,"twenty":-11.939891,"median":2.531973,"eighty":10.476891,"marketCap":363845973},{"date":"2023-09-29","current":-14.687879,"twenty":-11.954434,"median":2.514882,"eighty":10.476891,"marketCap":355547732},{"date":"2023-10-06","current":-14.213226,"twenty":-12.006789,"median":2.509998,"eighty":10.476891,"marketCap":344057859},{"date":"2023-10-13","current":-14.503292,"twenty":-12.096956,"median":2.495348,"eighty":10.476891,"marketCap":351079448},{"date":"2023-10-20","current":-14.134117,"twenty":-12.143494,"median":2.488787,"eighty":10.476891,"marketCap":342142880},{"date":"2023-10-27","current":-13.474877,"twenty":-12.187123,"median":2.479664,"eighty":10.487821,"marketCap":326184723},{"date":"2023-11-03","current":-14.265965,"twenty":-12.262748,"median":2.461166,"eighty":10.487821,"marketCap":345334512},{"date":"2023-11-10","current":-14.239596,"twenty":-12.352915,"median":2.441979,"eighty":10.487821,"marketCap":344696185},{"date":"2023-11-17","current":-14.714249,"twenty":-12.562335,"median":2.433087,"eighty":10.487821,"marketCap":356186058},{"date":"2023-11-24","current":-14.898836,"twenty":-12.748487,"median":2.418437,"eighty":10.487821,"marketCap":360654342},{"date":"2023-12-01","current":-14.872467,"twenty":-12.902645,"median":2.409891,"eighty":10.487821,"marketCap":360016016},{"date":"2023-12-08","current":-14.846097,"twenty":-13.082979,"median":2.400125,"eighty":10.484398,"marketCap":359377690},{"date":"2023-12-15","current":-15.109793,"twenty":-13.379658,"median":2.387917,"eighty":10.484398,"marketCap":365760952},{"date":"2023-12-22","current":-15.34712,"twenty":-13.502371,"median":2.368384,"eighty":10.484398,"marketCap":371505889},{"date":"2023-12-29","current":-15.426229,"twenty":-13.452649,"median":2.371574,"eighty":10.487821,"marketCap":373420867},{"date":"2024-01-05","current":-15.057054,"twenty":-13.431553,"median":2.374763,"eighty":10.491244,"marketCap":364484300},{"date":"2024-01-12","current":-15.254826,"twenty":-13.431553,"median":2.374763,"eighty":10.491244,"marketCap":369271747},{"date":"2024-01-19","current":12.179748,"twenty":-13.359298,"median":2.389137,"eighty":10.552028,"marketCap":366399278},{"date":"2024-01-26","current":12.434376,"twenty":-13.05971,"median":2.400125,"eighty":10.570043,"marketCap":374059194},{"date":"2024-02-02","current":12.731443,"twenty":-12.861924,"median":2.409891,"eighty":10.601113,"marketCap":382995762},{"date":"2024-02-09","current":13.02851,"twenty":-12.719401,"median":2.419658,"eighty":10.632183,"marketCap":391932329},{"date":"2024-02-16","current":12.943634,"twenty":-12.472168,"median":2.434308,"eighty":10.708823,"marketCap":389379024},{"date":"2024-02-23","current":13.04973,"twenty":-12.34128,"median":2.444768,"eighty":10.775913,"marketCap":392570656},{"date":"2024-03-01","current":13.070949,"twenty":-12.262748,"median":2.461166,"eighty":10.822746,"marketCap":393208982},{"date":"2024-03-08","current":13.474111,"twenty":-12.187123,"median":2.479664,"eighty":10.884886,"marketCap":405337181},{"date":"2024-03-15","current":13.431673,"twenty":-12.114408,"median":2.490465,"eighty":10.957383,"marketCap":404060528},{"date":"2024-03-22","current":13.813616,"twenty":-12.038783,"median":2.495559,"eighty":10.988832,"marketCap":415550401},{"date":"2024-03-28","current":13.856054,"twenty":-11.974794,"median":2.509998,"eighty":11.022571,"marketCap":416827054},{"date":"2024-04-05","current":13.856054,"twenty":-11.939891,"median":2.514882,"eighty":11.109608,"marketCap":416827054},{"date":"2024-04-12","current":13.803007,"twenty":-11.904987,"median":2.534415,"eighty":11.148998,"marketCap":415231238},{"date":"2024-04-19","current":13.325577,"twenty":-11.840998,"median":2.544181,"eighty":11.212158,"marketCap":400868897},{"date":"2024-04-26","current":13.346797,"twenty":-11.733378,"median":2.553123,"eighty":11.262181,"marketCap":401507223},{"date":"2024-05-03","current":13.686302,"twenty":-11.640302,"median":2.55761,"eighty":11.279788,"marketCap":411720444},{"date":"2024-05-10","current":14.047026,"twenty":-11.547227,"median":2.562493,"eighty":11.310238,"marketCap":422571990},{"date":"2024-05-17","current":14.068245,"twenty":-11.407613,"median":2.566667,"eighty":11.344108,"marketCap":423210317},{"date":"2024-05-24","current":14.110683,"twenty":-11.326171,"median":2.573481,"eighty":11.362385,"marketCap":424486969},{"date":"2024-05-31","current":14.131902,"twenty":-11.102208,"median":2.582437,"eighty":11.406737,"marketCap":425125295},{"date":"2024-06-07","current":14.40775,"twenty":-10.965502,"median":2.590943,"eighty":11.438276,"marketCap":433423537},{"date":"2024-06-14","current":14.726036,"twenty":-10.799711,"median":2.607664,"eighty":11.548664,"marketCap":442998431},{"date":"2024-06-21","current":14.513846,"twenty":-5.058257,"median":2.64507,"eighty":11.735272,"marketCap":436615168},{"date":"2024-06-28","current":14.556284,"twenty":-4.960355,"median":2.64751,"eighty":11.735272,"marketCap":437891821},{"date":"2024-07-05","current":5.82215,"twenty":-4.960355,"median":2.64751,"eighty":11.527637,"marketCap":448743367},{"date":"2024-07-12","current":5.904969,"twenty":-4.960355,"median":2.64751,"eighty":11.425135,"marketCap":455126630},{"date":"2024-07-15","current":5.875982,"twenty":-4.960355,"median":2.64751,"eighty":11.419878,"marketCap":452892488},{"date":"2024-08-02","current":5.639949,"twenty":-5.084364,"median":2.600339,"eighty":11.348726,"marketCap":434700189},{"date":"2024-08-09","current":5.507439,"twenty":-5.084364,"median":2.600339,"eighty":11.314747,"marketCap":424486969},{"date":"2024-08-16","current":5.73105,"twenty":-5.084364,"median":2.600339,"eighty":11.286485,"marketCap":441721778},{"date":"2024-08-23","current":5.780741,"twenty":-5.084364,"median":2.600339,"eighty":11.262181,"marketCap":445551736},{"date":"2024-08-30","current":5.789023,"twenty":-5.084364,"median":2.600339,"eighty":11.216301,"marketCap":446190062},{"date":"2024-09-06","current":5.681358,"twenty":-5.084364,"median":2.600339,"eighty":11.172375,"marketCap":437891821},{"date":"2024-09-13","current":5.722768,"twenty":-5.084364,"median":2.600339,"eighty":11.12309,"marketCap":441083452},{"date":"2024-09-20","current":5.789023,"twenty":-5.084364,"median":2.600339,"eighty":11.02988,"marketCap":446190062},{"date":"2024-09-27","current":5.896687,"twenty":-5.084364,"median":2.600339,"eighty":11.009167,"marketCap":454488304},{"date":"2024-10-04","current":5.855277,"twenty":-5.084364,"median":2.600339,"eighty":10.957383,"marketCap":451296672},{"date":"2024-10-11","current":6.004351,"twenty":-5.084364,"median":2.600339,"eighty":10.884886,"marketCap":462786545},{"date":"2024-10-18","current":5.958801,"twenty":-5.084364,"median":2.600339,"eighty":10.822746,"marketCap":459275751},{"date":"2024-10-25","current":5.896687,"twenty":-5.084364,"median":2.600339,"eighty":10.781319,"marketCap":454488304},{"date":"2024-10-31","current":5.805586,"twenty":-5.084364,"median":2.600339,"eighty":10.729536,"marketCap":447466715},{"date":"2024-11-08","current":5.913251,"twenty":-5.085669,"median":2.597897,"eighty":10.62804,"marketCap":455764956},{"date":"2024-11-15","current":5.764177,"twenty":-5.085669,"median":2.597897,"eighty":10.59697,"marketCap":444275083},{"date":"2024-11-22","current":5.772459,"twenty":-5.085669,"median":2.597897,"eighty":10.5659,"marketCap":444913410},{"date":"2024-11-29","current":5.851137,"twenty":-5.085669,"median":2.597897,"eighty":10.552731,"marketCap":450977509},{"date":"2024-12-06","current":5.971224,"twenty":-5.085669,"median":2.597897,"eighty":10.484398,"marketCap":460233240},{"date":"2024-12-13","current":5.913251,"twenty":-5.085669,"median":2.597897,"eighty":10.449984,"marketCap":455764956},{"date":"2024-12-20","current":5.623385,"twenty":-5.085669,"median":2.597897,"eighty":10.398122,"marketCap":433423537},{"date":"2024-12-27","current":5.780741,"twenty":-5.085669,"median":2.597897,"eighty":10.369123,"marketCap":445551736},{"date":"2025-01-03","current":2.878942,"twenty":-5.085669,"median":2.597897,"eighty":10.348409,"marketCap":428316927},{"date":"2025-01-10","current":2.908975,"twenty":-5.086974,"median":2.595827,"eighty":10.267627,"marketCap":432785211},{"date":"2025-01-17","current":2.900394,"twenty":-5.086974,"median":2.595827,"eighty":10.226201,"marketCap":431508558},{"date":"2025-01-24","current":2.986205,"twenty":-5.086974,"median":2.595827,"eighty":10.17856,"marketCap":444275083},{"date":"2025-01-31","current":2.94759,"twenty":-5.086974,"median":2.595827,"eighty":10.118491,"marketCap":438530147},{"date":"2025-02-07","current":2.999076,"twenty":-5.086974,"median":2.595827,"eighty":10.043923,"marketCap":446190062},{"date":"2025-02-14","current":3.007657,"twenty":-5.086974,"median":2.595827,"eighty":9.973497,"marketCap":447466715},{"date":"2025-02-21","current":3.020529,"twenty":-5.086974,"median":2.595827,"eighty":9.921508,"marketCap":449381694},{"date":"2025-02-28","current":2.887523,"twenty":-5.086974,"median":2.595827,"eighty":9.784882,"marketCap":429593579},{"date":"2025-03-07","current":2.896104,"twenty":-5.08828,"median":2.593756,"eighty":9.65244,"marketCap":430870232},{"date":"2025-03-14","current":2.763097,"twenty":-5.08828,"median":2.593756,"eighty":9.649116,"marketCap":411082117},{"date":"2025-03-21","current":2.840327,"twenty":-5.08828,"median":2.593756,"eighty":9.649116,"marketCap":422571990},{"date":"2025-03-28","current":2.814584,"twenty":-5.08828,"median":2.593756,"eighty":9.649116,"marketCap":418742033},{"date":"2025-04-04","current":2.647253,"twenty":-5.08828,"median":2.593756,"eighty":9.649116,"marketCap":393847308},{"date":"2025-04-11","current":2.53999,"twenty":-5.086974,"median":2.588131,"eighty":9.647453,"marketCap":377889151},{"date":"2025-04-17","current":2.565733,"twenty":-5.086974,"median":2.585217,"eighty":9.647453,"marketCap":381719109},{"date":"2025-04-25","current":2.711611,"twenty":-5.08828,"median":2.581627,"eighty":9.649116,"marketCap":403422202},{"date":"2025-05-02","current":2.799653,"twenty":-5.08828,"median":2.581627,"eighty":9.649116,"marketCap":416520657},{"date":"2025-05-05","current":2.836036,"twenty":-5.08828,"median":2.581627,"eighty":9.649116,"marketCap":421933664}],"updateTime":1746587900029}}}