US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BanColombia SA

42.11

-0.4900-1.15%

Volume:208.68K

Turnover:8.82M

Market Cap:10.13B

PE:6.70

High:42.71

Open:42.57

Low:42.06

Close:42.60

Loading ...

Overview Company News Filings

BanColombia Is Maintained at Neutral by UBS

UBS Adjusts Bancolombia Price Target to $38 From $35, Maintains Neutral Rating

MT Newswires Live

Press Release: Valens Semiconductor's CEO, Gideon Ben Zvi will step down from office by the end of 2025

Press Release: Doral Renewables Secures $1.5 Billion of Debt and Tax Equity Financing for the Completion of Mammoth Solar

Thai monk arrested over US$9 million temple embezzlement

Press Release: Doral Renewables Secures $1.5 Billion of Debt and Tax Equity Financing for the Completion of Mammoth Solar

Press Release: Mizuho Americas Hires Lloyd Walmsley as Managing Director and Senior Equity Research Analyst Covering the Internet Sector

Bancolombia SA reports results for the quarter ended March 31 - Earnings Summary

Bancolombia SA expected to post earnings of $1.63 a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: Mizuho Americas Announces Five-Year Renewal Agreement With the LPGA Tour as Title Sponsor of the Mizuho Americas Open, Reinforcing Its Commitment to Women's Sports

JPMorgan vs. Bank of America: Which Big Bank Offers Better Value?

5 Stocks That Recently Hiked Their Dividend to Reward Investors

Credicorp (BAP) Moves 4.8% Higher: Will This Strength Last?

ING (ING) Surges 8.6%: Is This an Indication of Further Gains?

China should still manage 4% growth despite US tariffs: Natixis CIB

The Future of Banking: Insights from JP Morgan's Thesis

Press Release: AI-Powered Real-Time Information Platform Dataminr Secures $85M in Funding Led by NightDragon, HSBC

Bird Construction Upgraded to Outperformer at CIB

MT Newswires Live

Crédit Agricole CIB Closes $1.2 Billion Sustainability-Linked Export Prepayment Facility with Suzano International Finance B.V.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIB\",,,,,undefined,":{"symbol":"CIB","market":"US","secType":"STK","nameCN":"BanColombia SA","latestPrice":42.11,"timestamp":1750190400000,"preClose":42.6,"halted":0,"volume":208676,"delay":0,"floatShares":137789147,"shares":240456750,"eps":6.288636,"marketStatus":"Pre-Mkt","change":-0.49,"latestTime":"06-18 04:10:03 EDT","open":42.57,"high":42.71,"low":42.055,"amount":8818466.629232,"amplitude":0.015376,"askPrice":48.39,"askSize":100,"bidPrice":37.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.288636,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":1,"adrRate":4,"listingDate":806644800000,"exchange":"NYSE","adjPreClose":42.15,"dividendRate":0.15317,"postHourTrading":{"tag":"盘后","latestPrice":42.11,"preClose":42.11,"latestTime":"17:34 EDT","volume":981,"amount":41308.74,"timestamp":1750196092037},"volumeRatio":0.5586194969588416,"impliedVol":0.3556,"impliedVolPercentile":0.6225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIB\",,,,,undefined,":{"symbol":"CIB","floatShares":137789147,"roa":"1.84%","roe":"16.29%","lyrEps":5.911192,"volumeRatio":0.5586194969588416,"shares":240456750,"dividePrice":6.45,"high":42.71,"amplitude":0.015376,"preClose":42.6,"low":42.055,"week52Low":30.2477,"pbRate":"1.03","psRate":"1.86","week52High":44.93,"institutionHeld":0,"latestPrice":42.11,"eps":6.288636,"divideRate":0.15317,"volume":208676,"delay":0,"ttmEps":6.288636,"open":42.57,"prevYearClose":31.51,"prevWeekClose":42.53,"prevMonthClose":41.43,"prevQuarterClose":40.2,"fiveDayClose":42.07,"twentyDayClose":41.63,"sixtyDayClose":42.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540791230","title":"BanColombia Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791230?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:19","pubTimestamp":1748877540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CIB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 11:19 ET (15:19 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIB"],"gpt_icon":0},{"id":"2540291796","title":"UBS Adjusts Bancolombia Price Target to $38 From $35, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540291796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540291796?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:10","pubTimestamp":1748873423,"startTime":"0","endTime":"0","summary":"Price: 42.15, Change: +0.82, Percent Change: +1.97","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIB"],"gpt_icon":0},{"id":"2537462199","title":"Press Release: Valens Semiconductor's CEO, Gideon Ben Zvi will step down from office by the end of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537462199","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537462199?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:30","pubTimestamp":1747917000,"startTime":"0","endTime":"0","summary":"HOD HASHARON, Israel, May 22, 2025 /PRNewswire/ -- Valens Semiconductor  , a leader in high-performance connectivity, has announced that Gideon Ben Zvi will conclude his tenure as CEO by the end of 2025.Mr. Ben Zvi's retirement follows the successful achievement of several key milestones within Valens. These include the commercial launch of the VA6320, the company's next-generation USB 3.0 extension chipset for AV and industrial customers, securing three design wins for Valens' MIPI A-PHY-compliant VA7000 chipsets in collaboration with major European car OEMs and strategic collaboration with Mobileye to facilitate advanced driving applications in vehicles starting in 2026. In addition to the above, Valens has recently announced a partnership with ESWIN to bring joint MIPI A-Phy offerings to the China market and has established a new Cross Industry Business  segment aimed at enhancing Valens' growth in both existing and new markets.Gideon will continue leading the company until the end ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLN","BK4232","BK4141","R","CIB","BK4207","BK4022"],"gpt_icon":0},{"id":"2536853816","title":"Press Release: Doral Renewables Secures $1.5 Billion of Debt and Tax Equity Financing for the Completion of Mammoth Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2536853816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536853816?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:00","pubTimestamp":1747652400,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, May 19, 2025 /PRNewswire/ -- Doral Renewables LLC  has successfully closed construction project financing for the Mammoth South, Mammoth Central I, and Mammoth Central II solar projects in Pulaski County, Indiana. The three projects, each with a generation capacity of 300 MWac, are part of the broader 1.3 GW Mammoth Solar facility. Mammoth Solar will generate enough energy to power approximately 275,000 households annually.\"We are proud to serve as coordinating lead arranger for Doral Renewables as they build out the remaining phases of the Mammoth Solar Complex,\" said Nadav Hazan, Vice President, KeyBanc Capital Markets, Utilities, Power & Renewable Energy Group. \"Our longstanding relationship with Doral's management team has created a foundation of trust that enables transformative projects like this. We are excited to see this collaborative effort pay off, and we look forward to the impact Mammoth will have on Indiana's economy going forward.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1231","03143","LU1668664300.SGD","BK1610","LU0128525689.USD","LU0006061336.USD","BK4022","LU1791807156.HKD","LU0516423174.USD","BK4232","LU0540923850.HKD","LU1323610961.USD","BK4207","IE0002270589.USD","BK4215","LU0787776722.HKD","LU0106831901.USD","LU0164880469.USD","LU0149721374.USD","LU1267930227.SGD","IE00B19Z3B42.SGD","LU0516422952.EUR","LU0634319403.HKD","BK4588","LU0516423091.SGD","BK4585","BK4184","LU0516422440.USD","LU0310800965.SGD","HSBA.UK","BK4521","IE00B3S45H60.SGD","LU1481107354.HKD","LU0516422366.SGD","IE00B775SV38.USD","LU0348735423.USD","R","IE00B19Z3581.USD","HSBC","LU2236285917.USD","BK4135","LU0052756011.USD","APO","EQR","BK1572","CIB","HSHD.SI","00005","LU0417516738.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2535885355","title":"Thai monk arrested over US$9 million temple embezzlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885355","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885355?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:04","pubTimestamp":1747379072,"startTime":"0","endTime":"0","summary":"BANGKOK: Thai police have arrested a Buddhist monk over allegations that he embezzled more than US$9 million from the prominent temple he ran, which was funded by donations from devotees.Investigators from the Central Investigation Bureau  are accusing Abbot Phra Thammachiranuwat from Wat Rai Khing of siphoning more than 300 million baht  from the temple's bank account into his own.Investigators traced funds from the temple on Bangkok's western outskirts to an illegal online gambling network running baccarat card games, local media said.Temples in Buddhist-majority Thailand rely heavily on income from \"merit-making\" ceremonies where worshippers make donations in hopes of gaining good fortune and better reincarnation.An automated curation of our top stories to start your day.This service is not intended for persons residing in the E.U. By clicking subscribe, I agree to receive news updates and promotional material from Mediacorp and Mediacorp’s partners.Police charged Phra Thammachiranu","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--pEVIwikf--/c_crop,h_900,w_1600,x_0,y_160/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/16/istock-645044578.jpg?itok=5_YMdQYF","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--pEVIwikf--/c_crop,h_900,w_1600,x_0,y_160/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/16/istock-645044578.jpg?itok=5_YMdQYF"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/thai-buddhist-monk-arrested-temple-embezzlement-5134401","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4207","CIB"],"gpt_icon":0},{"id":"2535198820","title":"Press Release: Doral Renewables Secures $1.5 Billion of Debt and Tax Equity Financing for the Completion of Mammoth Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2535198820","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535198820?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:24","pubTimestamp":1747322640,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, May 15, 2025 /PRNewswire/ -- Doral Renewables LLC  has successfully closed construction project financing for the Mammoth South, Mammoth Central I, and Mammoth Central II solar projects in Pulaski County, Indiana. The three projects, each with a generation capacity of 300 MWac, are part of the broader 1.3 GW Mammoth Solar facility. Mammoth Solar will generate enough energy to power approximately 275,000 households annually.\"We are proud to serve as coordinating lead arranger for Doral Renewables as they build out the remaining phases of the Mammoth Solar Complex,\" said Nadav Hazan, Vice President, KeyBanc Capital Markets, Utilities, Power & Renewable Energy Group. \"Our longstanding relationship with Doral's management team has created a foundation of trust that enables transformative projects like this. We are excited to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","BK1601","LU0683600562.USD","LU0149721374.USD","LU1267930227.SGD","BK4232","LU2236285917.USD","03143","BK4215","IE00B19Z3B42.SGD","00005","APO","LU0634319403.HKD","LU0348735423.USD","LU0516423174.USD","BK4207","LU0540923850.HKD","LU0106831901.USD","LU1791807156.HKD","BK1231","EQR","R","LU0052756011.USD","HSBA.UK","IE00B19Z3581.USD","BK4135","BK1610","LU0128525689.USD","LU0516423091.SGD","BK4022","IE00B3S45H60.SGD","LU1668664300.SGD","LU0516422366.SGD","BK4585","HSHD.SI","LU0787776722.HKD","IE00B775SV38.USD","BK4184","BK4521","LU0006061336.USD","LU0417516738.SGD","LU0164880469.USD","IE0002270589.USD","BK1572","CIB","HSBC","LU0516422952.EUR","LU0310800965.SGD","LU1481107354.HKD","BK4588"],"gpt_icon":0},{"id":"2533399931","title":"Press Release: Mizuho Americas Hires Lloyd Walmsley as Managing Director and Senior Equity Research Analyst Covering the Internet Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2533399931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533399931?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:06","pubTimestamp":1746626760,"startTime":"0","endTime":"0","summary":"Mizuho Americas Hires Lloyd Walmsley as Managing Director and Senior Equity Research Analyst Covering the Internet Sector. NEW YORK, May 07, 2025  -- Mizuho Americas today announced the hiring of Lloyd Walmsley as Managing Director and Senior Equity Research Analyst covering the Internet sector. Based in Atlanta, Walmsley reports to the Head of Americas Equity Research, Bill Featherston.Walmsley has more than 20 years of experience covering the Internet sector. He ranked fifth among Hedge Funds in Institutional Investor's  All-America Research Team and eighth overall in the US Large Cap Internet sector in 2023. Most recently, he was Managing Director, Equity Research Analyst at UBS Securities where he more than doubled the size of his research coverage team and hosted the firm's inaugural Private Software and Internet Conference.\"Lloyd's expertise and reputation have established him as a leading analyst,\" said Featherston. \"I look forward to his contribution to Mizuho's growing researc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4585","MFG","BK4215","CIB","BK4588","EQR"],"gpt_icon":0},{"id":"2533609395","title":"Bancolombia SA reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609395?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:26","pubTimestamp":1746487602,"startTime":"0","endTime":"0","summary":"Bancolombia SA reports results for the quarter ended March 31 - Earnings SummaryBancolombia SA CIB.N reported quarterly adjusted earnings of $1.73 per share for the quarter ended March 31, lower than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD3A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIB"],"gpt_icon":0},{"id":"2532650870","title":"Bancolombia SA  expected to post earnings of $1.63 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532650870","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532650870?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:44","pubTimestamp":1746222245,"startTime":"0","endTime":"0","summary":"Bancolombia SA  expected to post earnings of $1.63 a share - Earnings Preview Bancolombia SA CIB.N, CIB is expected to show a rise in quarterly revenue when it reports  results on May 5 for the period","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA39O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIB"],"gpt_icon":0},{"id":"2532166848","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Arbor Realty Trust                                1Q       .27    8:15 AM. ·City Office REIT                                  1Q      (.10)   6:00 AM. ·DuPont de Nemours                                  1Q       .95    6:00 AM. ·Eaton Corp. Plc                                   1Q      2.71    6:30 AM. ·Exxon Mobil Corp                                  1Q      1.75    6:30 AM. ·Magna Intl Inc.                                   1Q       .85    5:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERO","NWG","CNK","CBT","ADUS","AMRC","BEN","DENN","INSP","ADEA","EVER","IPAR","F","SII","CIB","OMI","CRGY","XHR","AES","CTRA","BFAM","AORT","BTSG","CLX","HSTM","NVT","ETN","XGN","AL","WLK","ONCY","AXL","BRK.A","JBTM","ACM","HSII","PLL","CRBG","CVX","ARES","AMG","NGVT","DORM","IAC","MSGS","TEX","PRLB","WEN"],"gpt_icon":1},{"id":"2532000750","title":"Press Release: Mizuho Americas Announces Five-Year Renewal Agreement With the LPGA Tour as Title Sponsor of the Mizuho Americas Open, Reinforcing Its Commitment to Women's Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000750","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000750?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:30","pubTimestamp":1746117000,"startTime":"0","endTime":"0","summary":"Mizuho Americas Announces Five-Year Renewal Agreement With the LPGA Tour as Title Sponsor of the Mizuho Americas Open, Reinforcing Its Commitment to Women's Sports. Michelle Wie West to Continue as Mizuho Brand Ambassador and Tournament Host. Mizuho's continued support of the LPGA and its players speaks volumes about the company's culture and its commitment to empowering women and fueling their aspirations,\" said Liz Moore, Interim LPGA Commissioner. \"Through our partnership with Mizuho, we're able to showcase the world's best golfers on a global stage, right outside one of the world's most iconic cities, while uniquely providing rising AJGA stars the opportunity to compete alongside them -- creating an u","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","MFG","CIB"],"gpt_icon":0},{"id":"2531582070","title":"JPMorgan vs. Bank of America: Which Big Bank Offers Better Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531582070","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531582070?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:12","pubTimestamp":1746015120,"startTime":"0","endTime":"0","summary":"When it comes to banking giants, JPMorgan JPM and Bank of America BAC are often at the top of mind. As two of the most diversified financial institutions in the United States, they offer a broad spectrum of services, including retail banking, investment banking  and wealth management on a global scale.JPMorgan, the largest U.S. bank by assets, commands a leading position in the IB sector. In contrast, Bank of America—the second-largest by assets—boasts one of the most extensive retail banking networks across the country. Both are considered “too big to fail” under the U.S. banking regulations and are recognized for their strong credit ratings and robust capital positions. Their consistent, growing dividends also make them attractive to income-focused investors.However, JPM and BAC are highly sensitive to macroeconomic factors such as interest rates, inflation and the Federal Reserve’s monetary policy. While they generally benefit from rising interest rates, current challenges, includin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-vs-bank-america-big-121200804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJLML261.HKD","LU0320765489.SGD","LU1064131342.USD","LU0323591593.USD","LU2237443382.USD","IE00BYXW3230.USD","CIB","BK4207","LU1244550577.SGD","SG9999002224.SGD","US7Y.BOND","LU0170899867.USD","LU0689472784.USD","LU2430703251.USD","IE00B775SV38.USD","LU0683600562.USD","IE00BKDWB100.SGD","LU0130102774.USD","LU0314106906.USD","IE00B19Z3581.USD","US30Y.BOND","JPM","LU1162221912.USD","LU0203345920.USD","LU1366192091.USD","LU0310799852.SGD","LU0345769128.USD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU1894683348.USD","US2Y.BOND","BK4533","LU0048584097.USD","US6M.BOND","MSC","US5Y.BOND","IE00BHPRN162.USD","LU0942090050.USD","IE0034235295.USD","LU0256863811.USD","LU1244550494.USD","US12M.BOND","LU1670628061.USD","US10Y.BOND","LU0882574139.USD","IE00BDRTCR15.USD","US3Y.BOND","BK4575","IE00BZ1G4Q59.USD","BAC"],"gpt_icon":0},{"id":"2529958999","title":"5 Stocks That Recently Hiked Their Dividend to Reward Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958999?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:25","pubTimestamp":1745501100,"startTime":"0","endTime":"0","summary":"Major U.S. indexes,such as the Nasdaq Composite, the S&P 500, and the Dow Jones Industrial Average, have lost their ground by 13.5%, 8.6%, and 6.9%, respectively, year to date, due to President Donald Trump’s reciprocal foreign tariff policy particularly with China, where the effective tax rate is as high as 145%, investors fear rising inflation, sluggish economic growth, and a near-term recession. However, Trump has recently adopted a softer tone and signaled that import duties may be significantly reduced if a deal is reached.The Federal Reserve Chair Jerome Powell said that the Federal Reserve needs more clarity before making further interest rate cuts indicating delay. President Trump on the contrary wants immediate monetary policy easing by the Fed to save the economy from slipping into a recession. Market participants fear that the persistent trade conflict, along with a strong likelihood of rising inflation, could lead to slower job growth, diminished business confidence, and a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-recently-hiked-dividend-132500313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","LU0823046577.USD","LU1861217088.USD","PPI","US12M.BOND","BK4166","IE00B1BXHZ80.USD","LU0788109048.HKD","US2Y.BOND","LU0106831901.USD","BK4207","IE00BKVL7J92.USD","LU0541502299.USD","LU0072463663.USD","LU2045819591.USD","US5Y.BOND","FMXUF","US6M.BOND","LU0541501648.USD","LU1791807156.HKD","LU1668664300.SGD","US10Y.BOND","BK4099","LU2125910500.SGD","LU0823046494.USD","CIB","SYF","BK4211","PEBO","US3Y.BOND","BK4585","BK4533","LU0256859116.SGD","LU2360107671.USD","TTM","US7Y.BOND","LU1861220207.SGD","BK4588","ISBC","IE00BZ1G4Q59.USD","LU0106259046.USD","BK4523","LU0396314238.USD","FMX","BK4177","BK4570","LU0572108347.SGD","TRV","US30Y.BOND","BK4561"],"gpt_icon":0},{"id":"2526512304","title":"Credicorp (BAP) Moves 4.8% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512304?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:27","pubTimestamp":1744298820,"startTime":"0","endTime":"0","summary":"Credicorp  shares ended the last trading session 4.8% higher at $178.02. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 6.1% loss over the past four weeks.Credicorp stock surged on the NYSE during a broad market rally, driven by President Donald Trump’s announcement of a 90-day tariff pause for non-retaliating nations. This news boosted investor confidence, triggering a sharp rise in BAP shares.This Peruvian finance company is expected to post quarterly earnings of $5.31 per share in its upcoming report, which represents a year-over-year change of +4.9%. Revenues are expected to be $1.42 billion, up 9.2% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Credicorp belongs to the Za","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credicorp-bap-moves-4-8-152700451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390137544.SGD","IE00BGV7N243.SGD","LU0396314238.USD","LU0210535034.USD","LU2125910500.SGD","BK4207","LU0390137627.USD","LU0823046577.USD","LU2045819591.USD","LU0390136736.USD","IE00B1B80R65.USD","BAP","LU0823046494.USD","CIB"],"gpt_icon":0},{"id":"2526125835","title":"ING (ING) Surges 8.6%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526125835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526125835?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:04","pubTimestamp":1744293840,"startTime":"0","endTime":"0","summary":"ING Groep ING shares ended the last trading session 8.6% higher at $18.05. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 16.4% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.This financial services provider is expected to post quarterly earnings of $0.46 per share in its upcoming report, which represents a year-over-year change of -11.5%. Revenues are expected to be $5.66 billion, down 6.7% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.ING belongs to the Zacks Banks - Foreign industry. Another stock from the same industr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ing-ing-surges-8-6-140400481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","ING","CIB"],"gpt_icon":0},{"id":"2526825278","title":"China should still manage 4% growth despite US tariffs: Natixis CIB","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825278","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825278?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:20","pubTimestamp":1744075200,"startTime":"0","endTime":"0","summary":"The US is likely to extend the negotiation window, says Natixis CIB’s APAC chief economist. “It simply isn’t realistic to reach a meaningful agreement across so many parties in just a few days.” ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/global-markets/china-should-still-manage-4-growth-despite-us-tariffs-natixis-cib?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["NTXFF","BK4207","CIB"],"gpt_icon":0},{"id":"2525573162","title":"The Future of Banking: Insights from JP Morgan's Thesis","url":"https://stock-news.laohu8.com/highlight/detail?id=2525573162","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525573162?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:41","pubTimestamp":1743792081,"startTime":"0","endTime":"0","summary":"JP Morgan's Consumer & Community Banking  segment  serves consumers and businesses through personal service at bank branches and through automated teller machine , online, mobile and telephone banking. CCB is organized into Consumer & Business Banking, Mortgage Banking, and Card & Auto. Commercial & Investment Bank  segment  offers a wide range of IB, market-making, prime brokerage, and wholesale payments services to a global client base of corporations, investors, financial institutions, government and municipal entities. The segment also offers lending, wholesale payments, and investment banking services to corporations, municipalities, financial institutions and non-profit entities. Asset & Wealth Management  segment  provides services to institutions, retail investors and high-net-worth individuals. It offers global investment management in equities, fixed income, real estate, hedge funds, private equity and liquidity including money market instruments and bank deposits. The segmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/future-banking-insights-jp-morgans-184121553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","LU0203347892.USD","LU1720051108.HKD","BK4159","CCB","LU1244550494.USD","IE00BWXC8680.SGD","LU1267930490.SGD","LU0211326839.USD","JPM","LU1894683348.USD","LU2054465674.USD","CIB","LU2023250843.SGD","US6M.BOND","LU2023250504.SGD","LU0310799852.SGD","IE0034235295.USD","US10Y.BOND","LU1974910355.USD","LU2237443978.SGD","LU1366192091.USD","LU1119994496.HKD","LU0225283273.USD","LU2023251221.USD","LU0689472784.USD","LU1032466523.USD","BK4504","US2Y.BOND","LU0820562030.AUD","LU0256863811.USD","LU0098860793.USD","US3Y.BOND","IE00BKDWB100.SGD","LU0006306889.USD","LU2237443382.USD","LU0795875086.SGD","US12M.BOND","IE00BJLML261.HKD","LU0215105999.USD","LU1496350171.SGD","LU1244550221.USD","CAGR","LU0238689110.USD","IE00BYXW3230.USD","LU0964807845.USD","LU2264538146.SGD","US5Y.BOND","US30Y.BOND","LU0203345920.USD","CIO"],"gpt_icon":0},{"id":"2520791168","title":"Press Release: AI-Powered Real-Time Information Platform Dataminr Secures $85M in Funding Led by NightDragon, HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2520791168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520791168?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:23","pubTimestamp":1742404980,"startTime":"0","endTime":"0","summary":"Funding to supercharge AI innovation and accelerate international and new vertical market expansion. NEW YORK, March 19, 2025 /PRNewswire/ -- Dataminr, one of the world's leading AI companies, today announced it has secured $85 million in new funding from NightDragon and HSBC through a combination of convertible financing and credit. The new capital will allow Dataminr to accelerate its growth trajectory and continue to pioneer trailblazing Generative AI and Agentic AI capabilities that shape the future of real-time information. Dataminr will also use this new funding to expand its international go-to-market in Europe, the Middle East, and Asia, and to power additional products in new verticals with its Platform API.Dataminr has created a revolutionary real-time AI platform for discovering events, risks, and threats. Using its unique multi-modal Fusion AI -- which synthesizes images, video, sound and machine-generated sensor data, and text in 150 languages -- Dataminr performs trillion","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","LU0516422440.USD","LU1481107354.HKD","LU0128525689.USD","LU0516423174.USD","BK4134","LU0417516738.SGD","BK4544","BK1231","HSHD.SI","LU0149721374.USD","LU0310800965.SGD","BK4207","LU0164880469.USD","BK1572","ARKG","LU0634319403.HKD","LU0052756011.USD","BK1601","LU0540923850.HKD","BK4521","LU0516423091.SGD","LU0348735423.USD","BK1610","LU0516422366.SGD","HSBA.UK","LU2236285917.USD","LU1267930227.SGD","03143","LU0516422952.EUR","CIB","BK4588","BK4585","III","00005"],"gpt_icon":0},{"id":"2519802978","title":"Bird Construction Upgraded to Outperformer at CIB","url":"https://stock-news.laohu8.com/highlight/detail?id=2519802978","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519802978?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:35","pubTimestamp":1741959355,"startTime":"0","endTime":"0","summary":"Bird Construction Inc. (BDT.TO) was upgraded to Outperformer from Neutral at CIBC Capital Markets on Friday.Analyst Krista Friesen lowered her price target on shares of the Canadian construction compa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIB"],"gpt_icon":0},{"id":"2516377106","title":"Crédit Agricole CIB Closes $1.2 Billion Sustainability-Linked Export Prepayment Facility with Suzano International Finance B.V.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377106","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377106?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:40","pubTimestamp":1740764400,"startTime":"0","endTime":"0","summary":"NEW YORK, February 28, 2025----Crédit Agricole CIB recently closed a $1.2 billion Sustainability-Linked Export Prepayment Facility with Suzano International Finance B.V., acting as Sustainability Structuring Agent, Joint Lead Arranger and Bookrunner.The facility features a single KPI focused on hectares of priority area connected via Suzano-constructed corridors for biodiversity conservation in the Cerrado, Atlantic Forest and Amazon biomes in Brazil. The corridors and the fragments are selected based on careful criteria to ensure the greatest biodiversity impact. For fragments, Suzano focuses on connecting larger areas with greater resource diversity and higher connectivity value for the landscape. Similarly, pathway selection is guided by a resistance matrix, which favors land uses more permeable to wildlife, among other factors. The KPI and 2030 Sustainability Performance Targets are detailed in Suzano’s updated Sustainability-Linked Financing Framework, which secured a positive Sec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cr-dit-agricole-cib-closes-174000032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US5Y.BOND","US10Y.BOND","CIB","US3Y.BOND","US30Y.BOND","CRARF","CRARY","US7Y.BOND","US2Y.BOND","BK4207","US6M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIB\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CIB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"CIB","fiscalQuarterEnding":"2025/03","expectedEps":1.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.74},{"date":"2025-04-28","symbol":"CIB","amount":0.57445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"哥伦比亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-06"},{"date":"2025-03-31","symbol":"CIB","amount":3.811934,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"哥伦比亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-19","symbol":"CIB","fiscalQuarterEnding":"2024/12","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-13","value":0.314925,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-13","value":0.272921,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2016-01-14","value":0.257532,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-14","value":0.286175,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-11","value":0.29693,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.5714,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIB","date":"2025-06-16","current":7.156206,"percent":0.552832,"low":3.827618,"twenty":5.209832,"median":6.680333,"eighty":17.29326,"high":111.476871,"avg":15.908294,"sd":22.099508,"marketCap":11075260633.08},"quantilePoints":[{"date":"2020-06-19","current":9.899953,"twenty":11.132317,"median":12.138759,"eighty":13.167955,"marketCap":6959578065.34},{"date":"2020-06-26","current":8.876014,"twenty":11.037335,"median":12.130002,"eighty":13.152353,"marketCap":6181210540.96},{"date":"2020-07-02","current":9.112357,"twenty":10.996879,"median":12.125484,"eighty":13.146981,"marketCap":6524960939.32},{"date":"2020-07-10","current":9.253556,"twenty":10.971535,"median":12.11657,"eighty":13.137942,"marketCap":6699123274.94},{"date":"2020-07-17","current":8.975927,"twenty":10.946777,"median":12.110326,"eighty":13.13261,"marketCap":6462951225.28},{"date":"2020-07-24","current":9.392249,"twenty":10.903453,"median":12.09164,"eighty":13.12849,"marketCap":6667791808.89},{"date":"2020-07-31","current":9.787113,"twenty":10.85954,"median":12.079871,"eighty":13.125743,"marketCap":6875087643.5},{"date":"2020-08-07","current":14.852688,"twenty":10.851944,"median":12.082722,"eighty":13.13261,"marketCap":6389155307.19},{"date":"2020-08-14","current":14.992453,"twenty":10.85954,"median":12.097904,"eighty":13.168315,"marketCap":6380086406.13},{"date":"2020-08-21","current":15.318439,"twenty":10.870644,"median":12.111533,"eighty":13.177972,"marketCap":6452146017.93},{"date":"2020-08-28","current":16.03085,"twenty":10.885768,"median":12.116647,"eighty":13.185916,"marketCap":6864607962.35},{"date":"2020-09-04","current":16.415846,"twenty":10.898199,"median":12.127396,"eighty":13.210051,"marketCap":7127065155.06},{"date":"2020-09-11","current":15.618495,"twenty":10.902863,"median":12.132609,"eighty":13.218549,"marketCap":6772125648.66},{"date":"2020-09-18","current":15.563775,"twenty":10.909751,"median":12.139278,"eighty":13.240022,"marketCap":6723418191.26},{"date":"2020-09-25","current":15.022673,"twenty":10.924632,"median":12.14536,"eighty":13.26292,"marketCap":6245083290.33},{"date":"2020-10-02","current":14.78989,"twenty":10.936399,"median":12.154799,"eighty":13.280027,"marketCap":6112652393.93},{"date":"2020-10-09","current":15.325696,"twenty":10.943796,"median":12.162075,"eighty":13.297256,"marketCap":6453683606.7},{"date":"2020-10-16","current":14.643438,"twenty":10.952741,"median":12.164165,"eighty":13.308473,"marketCap":6131112985.57},{"date":"2020-10-23","current":15.096581,"twenty":10.954503,"median":12.178339,"eighty":13.329153,"marketCap":6434259998.35},{"date":"2020-10-30","current":14.632672,"twenty":10.962436,"median":12.200227,"eighty":13.344569,"marketCap":6111668827.97},{"date":"2020-11-06","current":15.227116,"twenty":10.971147,"median":12.223178,"eighty":13.359711,"marketCap":6568997395.08},{"date":"2020-11-13","current":25.167127,"twenty":10.977722,"median":12.230722,"eighty":13.367862,"marketCap":6999373205.38},{"date":"2020-11-20","current":26.187133,"twenty":10.98681,"median":12.233345,"eighty":13.376638,"marketCap":7259499173.73},{"date":"2020-11-27","current":26.194765,"twenty":10.989609,"median":12.244729,"eighty":13.394621,"marketCap":7337428618.55},{"date":"2020-12-04","current":29.053192,"twenty":10.995607,"median":12.250934,"eighty":13.428856,"marketCap":8469276026.98},{"date":"2020-12-11","current":30.697362,"twenty":10.999544,"median":12.261002,"eighty":13.443835,"marketCap":9044754420.34},{"date":"2020-12-18","current":33.508645,"twenty":11.009263,"median":12.274622,"eighty":13.452846,"marketCap":9909739325.05},{"date":"2020-12-24","current":33.226218,"twenty":11.025854,"median":12.299763,"eighty":13.473654,"marketCap":9607392998.46},{"date":"2020-12-31","current":33.316523,"twenty":11.037335,"median":12.309323,"eighty":13.509692,"marketCap":9854938777.58},{"date":"2021-01-08","current":33.229486,"twenty":11.062837,"median":12.323466,"eighty":13.542494,"marketCap":9655537863.46},{"date":"2021-01-15","current":31.703136,"twenty":11.0819,"median":12.331834,"eighty":13.568696,"marketCap":9255095858.97},{"date":"2021-01-22","current":29.916476,"twenty":11.092092,"median":12.336672,"eighty":13.586101,"marketCap":8575364203.88},{"date":"2021-01-29","current":29.509124,"twenty":11.123401,"median":12.346485,"eighty":13.647122,"marketCap":8373880266.73},{"date":"2021-02-05","current":30.311305,"twenty":11.141233,"median":12.361827,"eighty":13.755266,"marketCap":8664965783.79},{"date":"2021-02-12","current":29.760261,"twenty":11.154287,"median":12.369062,"eighty":13.812271,"marketCap":8582391299.88},{"date":"2021-02-19","current":29.832602,"twenty":11.163027,"median":12.37093,"eighty":13.884113,"marketCap":8490208688.92},{"date":"2021-02-26","current":108.77236,"twenty":11.16573,"median":12.380231,"eighty":13.944695,"marketCap":8277184050.73},{"date":"2021-03-05","current":105.138424,"twenty":11.170906,"median":12.389732,"eighty":14.004028,"marketCap":7994042279.34},{"date":"2021-03-12","current":106.950601,"twenty":11.176068,"median":12.395814,"eighty":14.024411,"marketCap":8273136609.7},{"date":"2021-03-19","current":103.071249,"twenty":11.18149,"median":12.412601,"eighty":14.167801,"marketCap":7993437769.14},{"date":"2021-03-26","current":102.986405,"twenty":11.184482,"median":12.413949,"eighty":14.213253,"marketCap":7726121929.32},{"date":"2021-04-01","current":100.8969,"twenty":11.190654,"median":12.415965,"eighty":14.243556,"marketCap":7609492796.52},{"date":"2021-04-09","current":106.824339,"twenty":11.203576,"median":12.423924,"eighty":14.264523,"marketCap":8099246376.13},{"date":"2021-04-16","current":105.979295,"twenty":11.219812,"median":12.435059,"eighty":14.324195,"marketCap":8125354059.23},{"date":"2021-04-23","current":100.366738,"twenty":11.245684,"median":12.459135,"eighty":14.433244,"marketCap":7589834123.35},{"date":"2021-04-30","current":97.43103,"twenty":11.257014,"median":12.482392,"eighty":14.473542,"marketCap":7191864036.72},{"date":"2021-05-07","current":57.665257,"twenty":11.25962,"median":12.499012,"eighty":14.507762,"marketCap":7397467480.69},{"date":"2021-05-14","current":58.032994,"twenty":11.269298,"median":12.503965,"eighty":14.567441,"marketCap":7603494283.16},{"date":"2021-05-21","current":55.213985,"twenty":11.277602,"median":12.506801,"eighty":14.616075,"marketCap":7135357185.73},{"date":"2021-05-28","current":55.005813,"twenty":11.283345,"median":12.516469,"eighty":14.631288,"marketCap":7146535506.57},{"date":"2021-06-04","current":55.777433,"twenty":11.292214,"median":12.521779,"eighty":14.648086,"marketCap":7469171101.36},{"date":"2021-06-11","current":56.654488,"twenty":11.293383,"median":12.528598,"eighty":14.78989,"marketCap":7558306279.21},{"date":"2021-06-18","current":55.393347,"twenty":11.302123,"median":12.534372,"eighty":14.852688,"marketCap":7119266450.75},{"date":"2021-06-25","current":55.126094,"twenty":11.303969,"median":12.542602,"eighty":14.868818,"marketCap":7115425226.22},{"date":"2021-07-02","current":55.273242,"twenty":11.308246,"median":12.561706,"eighty":14.921642,"marketCap":7056289831.5},{"date":"2021-07-09","current":56.665711,"twenty":11.326232,"median":12.571979,"eighty":14.981189,"marketCap":7122521450.99},{"date":"2021-07-16","current":56.512068,"twenty":11.330982,"median":12.576016,"eighty":14.996587,"marketCap":7151073207.78},{"date":"2021-07-23","current":56.367483,"twenty":11.335373,"median":12.590429,"eighty":15.030726,"marketCap":7023756315.83},{"date":"2021-07-30","current":54.66344,"twenty":11.336734,"median":12.605155,"eighty":15.075201,"marketCap":6835068498.68},{"date":"2021-08-06","current":54.578289,"twenty":11.338038,"median":12.611484,"eighty":15.090786,"marketCap":6651742740.06},{"date":"2021-08-13","current":16.743341,"twenty":11.346086,"median":12.622111,"eighty":15.130364,"marketCap":7483204084.4},{"date":"2021-08-20","current":17.583111,"twenty":11.349386,"median":12.628367,"eighty":15.162163,"marketCap":7789019114.32},{"date":"2021-08-27","current":17.546443,"twenty":11.350739,"median":12.631657,"eighty":15.227592,"marketCap":7836822592.33},{"date":"2021-09-03","current":17.605959,"twenty":11.355502,"median":12.641838,"eighty":15.2902,"marketCap":7934786359.27},{"date":"2021-09-10","current":17.586423,"twenty":11.358518,"median":12.648906,"eighty":15.312559,"marketCap":7852631432.47},{"date":"2021-09-17","current":17.523409,"twenty":11.360215,"median":12.657659,"eighty":15.432989,"marketCap":7852128349.72},{"date":"2021-09-24","current":17.382588,"twenty":11.388715,"median":12.673385,"eighty":15.69792,"marketCap":7736606731.77},{"date":"2021-10-01","current":18.554576,"twenty":11.409491,"median":12.679405,"eighty":15.946648,"marketCap":8402554534.92},{"date":"2021-10-08","current":18.752795,"twenty":11.418438,"median":12.683858,"eighty":16.049554,"marketCap":8533608016.96},{"date":"2021-10-15","current":19.41738,"twenty":11.428887,"median":12.699338,"eighty":16.302667,"marketCap":8825949636.88},{"date":"2021-10-22","current":18.826082,"twenty":11.435936,"median":12.719185,"eighty":16.526111,"marketCap":8517851007.27},{"date":"2021-10-29","current":18.944342,"twenty":11.444077,"median":12.732495,"eighty":17.152138,"marketCap":8576114824.48},{"date":"2021-11-05","current":13.534534,"twenty":11.449749,"median":12.734185,"eighty":17.177649,"marketCap":8293084044.73},{"date":"2021-11-12","current":13.008242,"twenty":11.452998,"median":12.752464,"eighty":17.152138,"marketCap":7947444898.05},{"date":"2021-11-19","current":12.164236,"twenty":11.454583,"median":12.741183,"eighty":16.905125,"marketCap":7370386432.79},{"date":"2021-11-26","current":12.213023,"twenty":11.454902,"median":12.733243,"eighty":16.743341,"marketCap":7220228420.63},{"date":"2021-12-03","current":14.083771,"twenty":11.4578,"median":12.734767,"eighty":16.659265,"marketCap":8460086954.26},{"date":"2021-12-10","current":13.040145,"twenty":11.462058,"median":12.755524,"eighty":16.528458,"marketCap":7948335853.99},{"date":"2021-12-17","current":13.441125,"twenty":11.462571,"median":12.758584,"eighty":16.479189,"marketCap":8020313590.36},{"date":"2021-12-23","current":13.112334,"twenty":11.463452,"median":12.773337,"eighty":16.404851,"marketCap":7793393505.42},{"date":"2021-12-31","current":13.53414,"twenty":11.468028,"median":12.78198,"eighty":16.355308,"marketCap":7903905013.72},{"date":"2022-01-07","current":13.225151,"twenty":11.473885,"median":12.801632,"eighty":16.322924,"marketCap":7763531410.32},{"date":"2022-01-14","current":14.14438,"twenty":11.476219,"median":12.805988,"eighty":16.276081,"marketCap":8391471666.46},{"date":"2022-01-21","current":14.938289,"twenty":11.479497,"median":12.81166,"eighty":16.250761,"marketCap":8962290637.27},{"date":"2022-01-28","current":15.196489,"twenty":11.479735,"median":12.82111,"eighty":16.153876,"marketCap":9062958459.58},{"date":"2022-02-04","current":14.970227,"twenty":11.49672,"median":12.836019,"eighty":16.068115,"marketCap":9012860673.44},{"date":"2022-02-11","current":14.191579,"twenty":11.507117,"median":12.840415,"eighty":16.043367,"marketCap":8612384082.35},{"date":"2022-02-18","current":14.354448,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":8700556466.42},{"date":"2022-02-25","current":8.721809,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9120373437.84},{"date":"2022-03-04","current":8.98586,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9625037021.04},{"date":"2022-03-11","current":8.891333,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9512567622.27},{"date":"2022-03-18","current":8.99006,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9633576466.5},{"date":"2022-03-25","current":9.628099,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":10391123152.8},{"date":"2022-04-01","current":9.919552,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":10739423216.13},{"date":"2022-04-08","current":9.765223,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":10560029480.84},{"date":"2022-04-14","current":9.95069,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":10882106021.86},{"date":"2022-04-22","current":9.781322,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":10456253246.35},{"date":"2022-04-29","current":9.08982,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9365258086.34},{"date":"2022-05-06","current":9.167794,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9272377125.55},{"date":"2022-05-13","current":7.077075,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9091258565.56},{"date":"2022-05-20","current":6.851357,"twenty":11.507117,"median":12.852047,"eighty":16.043367,"marketCap":9047353469.85},{"date":"2022-05-27","current":7.647788,"twenty":11.472136,"median":12.842878,"eighty":16.043367,"marketCap":10351661462.8},{"date":"2022-06-03","current":7.783221,"twenty":11.460434,"median":12.836019,"eighty":16.043367,"marketCap":10900181186.11},{"date":"2022-06-10","current":7.5529,"twenty":11.437094,"median":12.81166,"eighty":16.043367,"marketCap":10207514310.86},{"date":"2022-06-17","current":6.954196,"twenty":11.359147,"median":12.799996,"eighty":16.043367,"marketCap":9393571667.83},{"date":"2022-06-24","current":6.523925,"twenty":11.344151,"median":12.773337,"eighty":16.049554,"marketCap":8340066671.53},{"date":"2022-07-01","current":6.104948,"twenty":11.321735,"median":12.734767,"eighty":16.049554,"marketCap":7677768350.11},{"date":"2022-07-08","current":6.213522,"twenty":11.292915,"median":12.726844,"eighty":16.049554,"marketCap":7483768024.05},{"date":"2022-07-15","current":5.796311,"twenty":11.257339,"median":12.688014,"eighty":16.049554,"marketCap":6989882226.66},{"date":"2022-07-22","current":6.14665,"twenty":11.18568,"median":12.676246,"eighty":16.049554,"marketCap":7340387954.8},{"date":"2022-07-29","current":6.186416,"twenty":11.154287,"median":12.657659,"eighty":16.049554,"marketCap":7619491753.14},{"date":"2022-08-05","current":6.351684,"twenty":11.057179,"median":12.640541,"eighty":16.049554,"marketCap":7729934287.62},{"date":"2022-08-12","current":6.091107,"twenty":10.987296,"median":12.627409,"eighty":16.049554,"marketCap":8575397381.73},{"date":"2022-08-19","current":5.887845,"twenty":10.946777,"median":12.61688,"eighty":16.049554,"marketCap":7877320516.13},{"date":"2022-08-26","current":5.846736,"twenty":10.649526,"median":12.591379,"eighty":16.049554,"marketCap":7850451801.33},{"date":"2022-09-02","current":5.377086,"twenty":10.554499,"median":12.572299,"eighty":16.049554,"marketCap":7053831725.13},{"date":"2022-09-09","current":5.308268,"twenty":10.51143,"median":12.545829,"eighty":16.049554,"marketCap":7173986039.57},{"date":"2022-09-16","current":5.266854,"twenty":10.389926,"median":12.528848,"eighty":16.049554,"marketCap":7011355634.05},{"date":"2022-09-23","current":5.144941,"twenty":10.173081,"median":12.517059,"eighty":16.049554,"marketCap":6842268638.52},{"date":"2022-09-30","current":4.834836,"twenty":10.006432,"median":12.506801,"eighty":16.049554,"marketCap":6198848629.34},{"date":"2022-10-07","current":5.352986,"twenty":9.916655,"median":12.499012,"eighty":16.049554,"marketCap":6846216242.9},{"date":"2022-10-14","current":5.175856,"twenty":9.887489,"median":12.459135,"eighty":16.049554,"marketCap":6604068697.7},{"date":"2022-10-21","current":5.372646,"twenty":9.800543,"median":12.42977,"eighty":16.049554,"marketCap":6479550338.47},{"date":"2022-10-28","current":5.382386,"twenty":9.768426,"median":12.415113,"eighty":16.049554,"marketCap":6586091559.01},{"date":"2022-11-04","current":5.619761,"twenty":9.660009,"median":12.415113,"eighty":16.049554,"marketCap":6504559693.75},{"date":"2022-11-11","current":5.32809,"twenty":9.608046,"median":12.415113,"eighty":16.049554,"marketCap":7320290164.02},{"date":"2022-11-18","current":5.39519,"twenty":9.559646,"median":12.415113,"eighty":16.049554,"marketCap":7118004861.13},{"date":"2022-11-25","current":5.43988,"twenty":9.444043,"median":12.415113,"eighty":16.049554,"marketCap":7348924957.25},{"date":"2022-12-02","current":5.247513,"twenty":9.402014,"median":12.415113,"eighty":16.049554,"marketCap":7261088789.83},{"date":"2022-12-09","current":5.287844,"twenty":9.366388,"median":12.415113,"eighty":16.049554,"marketCap":7234807815.74},{"date":"2022-12-16","current":5.386517,"twenty":9.214914,"median":12.415113,"eighty":16.049554,"marketCap":7395471978.02},{"date":"2022-12-23","current":5.423273,"twenty":9.145335,"median":12.415113,"eighty":16.049554,"marketCap":7533575875.16},{"date":"2022-12-30","current":5.592732,"twenty":9.111029,"median":12.415113,"eighty":16.049554,"marketCap":7599065749.94},{"date":"2023-01-06","current":5.640724,"twenty":9.046864,"median":12.415113,"eighty":16.049554,"marketCap":7644874734.33},{"date":"2023-01-13","current":5.739981,"twenty":8.98838,"median":12.415113,"eighty":16.049554,"marketCap":8056107941.21},{"date":"2023-01-20","current":5.740755,"twenty":8.976028,"median":12.415113,"eighty":16.049554,"marketCap":8159972098.08},{"date":"2023-01-27","current":5.646903,"twenty":8.944033,"median":12.415113,"eighty":16.049554,"marketCap":8179457129.45},{"date":"2023-02-03","current":5.620588,"twenty":8.903511,"median":12.415113,"eighty":16.049554,"marketCap":7878799974.56},{"date":"2023-02-10","current":5.444115,"twenty":8.876014,"median":12.415113,"eighty":16.049554,"marketCap":7486882395.27},{"date":"2023-02-17","current":5.292384,"twenty":8.807764,"median":12.415113,"eighty":16.049554,"marketCap":7115221284.57},{"date":"2023-02-24","current":4.83964,"twenty":8.725231,"median":12.415113,"eighty":16.049554,"marketCap":6756601753.98},{"date":"2023-03-03","current":4.910145,"twenty":8.63745,"median":12.415113,"eighty":16.049554,"marketCap":6964541783.28},{"date":"2023-03-10","current":4.761414,"twenty":8.400548,"median":12.415113,"eighty":16.049554,"marketCap":6835045031.56},{"date":"2023-03-17","current":4.18092,"twenty":8.291244,"median":12.415113,"eighty":16.049554,"marketCap":5864968787.74},{"date":"2023-03-24","current":4.374948,"twenty":8.116705,"median":12.415113,"eighty":16.049554,"marketCap":6275622549.58},{"date":"2023-03-31","current":4.573972,"twenty":8.041634,"median":12.414561,"eighty":16.043367,"marketCap":6702416238.53},{"date":"2023-04-06","current":4.639255,"twenty":7.987718,"median":12.414561,"eighty":16.043367,"marketCap":6892321733.72},{"date":"2023-04-14","current":4.931014,"twenty":7.893448,"median":12.412601,"eighty":16.049554,"marketCap":7567757176.18},{"date":"2023-04-21","current":5.060216,"twenty":7.800992,"median":12.393851,"eighty":16.049554,"marketCap":7572952667.36},{"date":"2023-04-28","current":4.517672,"twenty":7.64797,"median":12.389732,"eighty":16.049554,"marketCap":6591156054.51},{"date":"2023-05-05","current":4.466084,"twenty":7.567138,"median":12.388252,"eighty":16.049554,"marketCap":6563889719.6},{"date":"2023-05-12","current":4.392577,"twenty":7.422831,"median":12.37074,"eighty":16.049554,"marketCap":6476019191.9},{"date":"2023-05-19","current":4.259228,"twenty":7.338191,"median":12.365125,"eighty":16.085267,"marketCap":6381449008.2},{"date":"2023-05-26","current":3.99839,"twenty":7.198902,"median":12.336832,"eighty":16.102419,"marketCap":6053762860.95},{"date":"2023-06-01","current":3.827618,"twenty":7.116448,"median":12.328868,"eighty":16.102419,"marketCap":5877242594.05},{"date":"2023-06-09","current":4.565781,"twenty":7.009887,"median":12.288763,"eighty":16.136724,"marketCap":7407789607.94},{"date":"2023-06-16","current":4.383193,"twenty":6.969711,"median":12.255806,"eighty":16.173253,"marketCap":7118715158.9},{"date":"2023-06-21","current":4.267565,"twenty":6.892493,"median":12.250934,"eighty":16.212007,"marketCap":6952611692.23},{"date":"2023-06-30","current":4.14692,"twenty":6.610375,"median":12.233079,"eighty":16.263421,"marketCap":6699778791.75},{"date":"2023-07-07","current":4.102991,"twenty":6.532395,"median":12.218101,"eighty":16.276081,"marketCap":6594803792.37},{"date":"2023-07-19","current":4.500013,"twenty":6.521868,"median":12.178339,"eighty":16.338616,"marketCap":7666614749.7},{"date":"2023-07-26","current":4.475527,"twenty":6.480853,"median":12.164236,"eighty":16.360872,"marketCap":7702842534.24},{"date":"2023-07-31","current":4.46892,"twenty":6.402951,"median":12.162075,"eighty":16.382862,"marketCap":7777700380.81},{"date":"2023-08-11","current":4.495653,"twenty":6.233804,"median":12.144092,"eighty":16.458075,"marketCap":7333415293.16},{"date":"2023-08-18","current":4.415257,"twenty":6.187985,"median":12.127396,"eighty":16.458075,"marketCap":6962078170.8},{"date":"2023-08-25","current":4.258109,"twenty":6.110618,"median":12.113299,"eighty":16.458075,"marketCap":6749599239.52},{"date":"2023-09-01","current":4.206741,"twenty":6.081762,"median":12.086528,"eighty":16.479189,"marketCap":6620011983.21},{"date":"2023-09-07","current":3.96544,"twenty":6.079407,"median":12.059633,"eighty":16.479189,"marketCap":6324233458.43},{"date":"2023-09-15","current":4.270159,"twenty":6.037385,"median":12.041443,"eighty":16.523765,"marketCap":7000110258.87},{"date":"2023-09-22","current":4.39668,"twenty":5.972602,"median":12.024107,"eighty":16.526111,"marketCap":7187783682.79},{"date":"2023-09-29","current":4.342566,"twenty":5.881474,"median":12.013773,"eighty":16.528458,"marketCap":6852986541},{"date":"2023-10-04","current":4.354359,"twenty":5.863456,"median":12.008268,"eighty":16.533151,"marketCap":6663064267.45},{"date":"2023-10-19","current":4.403918,"twenty":5.790731,"median":11.997904,"eighty":16.743341,"marketCap":6675544471.64},{"date":"2023-10-27","current":4.088604,"twenty":5.7406,"median":12.00435,"eighty":16.824233,"marketCap":6338519841.52},{"date":"2023-11-03","current":4.155984,"twenty":5.701351,"median":11.997904,"eighty":16.824233,"marketCap":6641423335.67},{"date":"2023-11-10","current":4.328479,"twenty":5.683608,"median":11.980363,"eighty":16.824233,"marketCap":6923253110.67},{"date":"2023-11-17","current":4.42427,"twenty":5.658921,"median":11.969532,"eighty":16.824233,"marketCap":6839442593.49},{"date":"2023-11-24","current":4.393191,"twenty":5.640724,"median":11.949748,"eighty":16.824233,"marketCap":6815602801.53},{"date":"2023-12-01","current":4.552931,"twenty":5.619761,"median":11.938381,"eighty":16.824233,"marketCap":7103231305.44},{"date":"2023-12-08","current":4.58109,"twenty":5.600342,"median":11.909422,"eighty":16.743341,"marketCap":7217094649.24},{"date":"2023-12-15","current":4.670617,"twenty":5.592732,"median":11.897036,"eighty":16.743341,"marketCap":7448678695.57},{"date":"2023-12-22","current":4.718678,"twenty":5.462588,"median":11.897036,"eighty":16.743341,"marketCap":7559708718.57},{"date":"2023-12-29","current":4.824309,"twenty":5.443066,"median":11.897844,"eighty":16.824233,"marketCap":7968621081.21},{"date":"2024-01-05","current":5.218043,"twenty":5.423425,"median":11.892473,"eighty":16.905125,"marketCap":8379938467.29},{"date":"2024-01-12","current":5.025095,"twenty":5.39654,"median":11.879487,"eighty":16.905125,"marketCap":8071511191.96},{"date":"2024-01-19","current":4.994928,"twenty":5.374422,"median":11.828869,"eighty":16.986016,"marketCap":8027141876.1},{"date":"2024-01-26","current":4.82618,"twenty":5.358057,"median":11.815757,"eighty":16.905125,"marketCap":7730366567.61},{"date":"2024-02-02","current":4.962836,"twenty":5.34773,"median":11.791231,"eighty":16.905125,"marketCap":8066968896.91},{"date":"2024-02-09","current":4.888751,"twenty":5.326845,"median":11.757731,"eighty":16.905125,"marketCap":7813337980.19},{"date":"2024-02-16","current":4.921235,"twenty":5.315103,"median":11.730492,"eighty":16.905125,"marketCap":7948581766.8},{"date":"2024-02-23","current":5.142961,"twenty":5.304656,"median":11.711817,"eighty":16.905125,"marketCap":7988411887.93},{"date":"2024-03-01","current":5.11592,"twenty":5.294529,"median":11.644666,"eighty":16.824233,"marketCap":7960762173.05},{"date":"2024-03-08","current":5.228192,"twenty":5.283051,"median":11.594418,"eighty":16.824233,"marketCap":8167878971.61},{"date":"2024-03-15","current":4.971204,"twenty":5.265348,"median":11.561517,"eighty":16.824233,"marketCap":7804063612.25},{"date":"2024-03-22","current":5.305068,"twenty":5.24662,"median":11.508233,"eighty":16.824233,"marketCap":8347033949.29},{"date":"2024-03-28","current":5.286709,"twenty":5.24662,"median":11.46265,"eighty":16.824233,"marketCap":8372849902.29},{"date":"2024-04-05","current":5.638578,"twenty":5.2465,"median":11.354751,"eighty":16.905125,"marketCap":9136882584.82},{"date":"2024-04-12","current":5.562942,"twenty":5.2465,"median":11.306107,"eighty":16.905125,"marketCap":8897414084.1},{"date":"2024-04-19","current":5.125627,"twenty":5.243878,"median":11.272081,"eighty":16.905125,"marketCap":7985820397.16},{"date":"2024-04-26","current":5.043297,"twenty":5.228984,"median":11.182084,"eighty":16.824233,"marketCap":7799146629.05},{"date":"2024-05-03","current":5.287301,"twenty":5.226652,"median":11.040205,"eighty":16.824233,"marketCap":8285406380.49},{"date":"2024-05-10","current":5.344228,"twenty":5.226652,"median":10.083655,"eighty":16.824233,"marketCap":8391596523.22},{"date":"2024-05-17","current":5.561952,"twenty":5.226652,"median":9.923476,"eighty":16.824233,"marketCap":8791642982.65},{"date":"2024-05-24","current":5.605796,"twenty":5.226652,"median":9.899953,"eighty":16.824233,"marketCap":8861870916.83},{"date":"2024-05-31","current":5.486165,"twenty":5.226652,"median":9.845508,"eighty":16.824233,"marketCap":8589449062.44},{"date":"2024-06-07","current":5.638118,"twenty":5.226652,"median":9.781322,"eighty":16.824233,"marketCap":8681649941.42},{"date":"2024-06-14","current":5.469761,"twenty":5.226375,"median":9.743026,"eighty":16.905125,"marketCap":8049171300.18},{"date":"2024-06-21","current":5.510841,"twenty":5.226098,"median":9.640065,"eighty":16.986016,"marketCap":7980060280.27},{"date":"2024-06-28","current":5.479088,"twenty":5.224044,"median":9.605099,"eighty":17.149969,"marketCap":7977517245.12},{"date":"2024-07-05","current":5.506909,"twenty":5.224044,"median":9.567038,"eighty":17.149969,"marketCap":8157288702.62},{"date":"2024-07-12","current":5.534377,"twenty":5.224044,"median":9.442962,"eighty":17.149969,"marketCap":8454919679.81},{"date":"2024-07-15","current":5.52543,"twenty":5.224044,"median":9.435205,"eighty":17.149969,"marketCap":8492602725.2},{"date":"2024-08-02","current":5.612661,"twenty":5.211597,"median":9.372773,"eighty":17.260603,"marketCap":8388737524.08},{"date":"2024-08-09","current":5.312618,"twenty":5.211597,"median":9.227638,"eighty":17.260603,"marketCap":7821585069.66},{"date":"2024-08-16","current":5.66349,"twenty":5.211597,"median":9.167794,"eighty":17.260603,"marketCap":8537639199.4},{"date":"2024-08-23","current":5.501712,"twenty":5.211597,"median":9.112357,"eighty":17.260603,"marketCap":8172055129.86},{"date":"2024-08-30","current":5.570086,"twenty":5.211597,"median":9.025061,"eighty":17.260603,"marketCap":8157913807.97},{"date":"2024-09-06","current":5.716004,"twenty":5.211597,"median":8.99006,"eighty":17.260603,"marketCap":8265648778.08},{"date":"2024-09-13","current":5.554904,"twenty":5.211597,"median":8.975927,"eighty":17.260603,"marketCap":7912456521.44},{"date":"2024-09-20","current":5.594628,"twenty":5.211597,"median":8.931742,"eighty":17.260603,"marketCap":8083942797.5},{"date":"2024-09-27","current":5.726182,"twenty":5.211597,"median":8.900987,"eighty":17.260603,"marketCap":8279970717.6},{"date":"2024-10-04","current":5.435462,"twenty":5.211597,"median":8.876014,"eighty":17.260603,"marketCap":7825700508.3},{"date":"2024-10-11","current":5.584154,"twenty":5.211597,"median":8.807051,"eighty":17.260603,"marketCap":7994446821.89},{"date":"2024-10-18","current":5.726126,"twenty":5.211597,"median":8.718991,"eighty":17.260603,"marketCap":8133722962.91},{"date":"2024-10-25","current":5.688631,"twenty":5.211597,"median":8.627183,"eighty":17.260603,"marketCap":7977700377.15},{"date":"2024-10-31","current":5.899084,"twenty":5.211597,"median":8.363113,"eighty":17.260603,"marketCap":8081169557.78},{"date":"2024-11-08","current":5.846152,"twenty":5.21078,"median":8.236867,"eighty":17.274215,"marketCap":8132702821.78},{"date":"2024-11-15","current":5.84914,"twenty":5.21078,"median":8.091126,"eighty":17.274215,"marketCap":7909078432.39},{"date":"2024-11-22","current":5.990129,"twenty":5.21078,"median":8.024103,"eighty":17.274215,"marketCap":8278005453.36},{"date":"2024-11-29","current":6.035578,"twenty":5.21078,"median":7.948184,"eighty":17.274215,"marketCap":8265510229.74},{"date":"2024-12-06","current":5.965569,"twenty":5.21078,"median":7.884791,"eighty":17.274215,"marketCap":8201555206.29},{"date":"2024-12-13","current":5.887985,"twenty":5.21078,"median":7.787702,"eighty":17.274215,"marketCap":8221321164.51},{"date":"2024-12-20","current":5.804452,"twenty":5.21078,"median":7.64346,"eighty":17.274215,"marketCap":8004961003.51},{"date":"2024-12-27","current":5.91184,"twenty":5.21078,"median":7.564765,"eighty":17.274215,"marketCap":8167576639.48},{"date":"2025-01-03","current":5.835285,"twenty":5.21078,"median":7.453871,"eighty":17.274215,"marketCap":8026631600.73},{"date":"2025-01-10","current":5.831564,"twenty":5.210306,"median":7.276998,"eighty":17.283737,"marketCap":8153827628.26},{"date":"2025-01-17","current":5.714126,"twenty":5.210306,"median":7.140843,"eighty":17.283737,"marketCap":7957819378.38},{"date":"2025-01-24","current":6.00211,"twenty":5.210306,"median":7.017305,"eighty":17.283737,"marketCap":8563011330.8},{"date":"2025-01-31","current":6.86434,"twenty":5.210306,"median":6.954196,"eighty":17.283737,"marketCap":9977756407.2},{"date":"2025-02-07","current":6.763936,"twenty":5.210306,"median":6.763936,"eighty":17.283737,"marketCap":9864031529.39},{"date":"2025-02-14","current":6.871106,"twenty":5.210306,"median":6.722371,"eighty":17.283737,"marketCap":10044764424.43},{"date":"2025-02-21","current":7.066492,"twenty":5.210306,"median":6.722371,"eighty":17.283737,"marketCap":10856958261.36},{"date":"2025-02-28","current":6.893361,"twenty":5.210306,"median":6.722371,"eighty":17.283737,"marketCap":10479982579.92},{"date":"2025-03-07","current":6.933893,"twenty":5.209832,"median":6.66603,"eighty":17.29326,"marketCap":10574691281.33},{"date":"2025-03-14","current":6.854905,"twenty":5.209832,"median":6.66603,"eighty":17.29326,"marketCap":10462375593.08},{"date":"2025-03-21","current":7.021659,"twenty":5.209832,"median":6.734163,"eighty":17.29326,"marketCap":10504323110.26},{"date":"2025-03-28","current":6.776789,"twenty":5.209832,"median":6.768404,"eighty":17.29326,"marketCap":10234982423.94},{"date":"2025-04-04","current":7.207495,"twenty":5.209832,"median":6.768404,"eighty":17.29326,"marketCap":10910190230.98},{"date":"2025-04-11","current":6.622264,"twenty":5.210306,"median":6.745956,"eighty":17.283737,"marketCap":9489187294.37},{"date":"2025-04-17","current":7.23822,"twenty":5.210306,"median":6.722371,"eighty":17.283737,"marketCap":10521908531.56},{"date":"2025-04-25","current":7.391282,"twenty":5.209832,"median":6.703967,"eighty":17.29326,"marketCap":10833606012.4},{"date":"2025-05-02","current":7.204875,"twenty":5.209832,"median":6.703967,"eighty":17.29326,"marketCap":10595319798.41},{"date":"2025-05-09","current":7.146616,"twenty":5.209832,"median":6.703967,"eighty":17.29326,"marketCap":10634048912.34},{"date":"2025-05-16","current":7.416008,"twenty":5.209832,"median":6.703967,"eighty":17.29326,"marketCap":11167746959.97},{"date":"2025-05-23","current":7.822696,"twenty":5.209832,"median":6.680333,"eighty":17.29326,"marketCap":11881460102.98},{"date":"2025-05-30","current":7.552739,"twenty":5.209832,"median":6.680333,"eighty":17.29326,"marketCap":11668165111.69},{"date":"2025-06-06","current":7.288451,"twenty":5.209832,"median":6.680333,"eighty":17.29326,"marketCap":11269203178.16},{"date":"2025-06-13","current":7.171009,"twenty":5.209832,"median":6.680333,"eighty":17.29326,"marketCap":10898958093.21},{"date":"2025-06-16","current":7.156206,"twenty":5.209832,"median":6.680333,"eighty":17.29326,"marketCap":11075260633.08}],"updateTime":1750233047488}}}