US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CIFR Daily ETF

0.8142

-0.0659-7.49%

Post-market: 0.82000.0058+0.71%19:56 EDT

Volume:1.88M

Turnover:1.59M

Market Cap:7.72M

PE:- -

High:0.9399

Open:0.8800

Low:0.8100

Close:0.8801

52wk High:20.84

52wk Low:0.8100

Shares:9.49M

Float Shares:9.49M

Volume Ratio:0.50

T/O Rate:19.82%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cipher Digital (CIFR) After Its $850 Million Raise With Fair Value Still In Focus

Simply Wall St.

Does New Data Center Leases Change The Bull Case For Cipher Digital (CIFR)?

Simply Wall St.

Cboe data shows mixed options sentiment in Cipher Mining with shares down 2.16%

Crypto Daily | Bitcoin Falls Below $82,000; Trump, Crypto Firm Sued for Profiting Off Foreign Government; Bitcoin Spot ETF Sees a Total Net Outflow of $635M

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CIFG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFG\",,,,,undefined,":{"symbol":"CIFG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CIFR Daily ETF","latestPrice":0.8142,"timestamp":1792785600000,"preClose":0.8801,"halted":0,"volume":1879859,"hourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.8142,"latestTime":"19:56 EDT","volume":49155,"amount":40690.7015,"timestamp":1792799798128,"change":0.0058,"changeRate":0.007124,"amplitude":0.040162},"delay":0,"changeRate":-0.07487785478922845,"floatShares":9485000,"shares":9485000,"eps":0,"marketStatus":"Market Closed","change":-0.0659,"latestTime":"10-23 16:00:00 EDT","open":0.88,"high":0.9399,"low":0.81,"amount":1589476.2403405001,"amplitude":0.147597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8801,"sharesOutstanding":305000,"nav":0.9,"aum":10338650,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.8801,"latestTime":"09:26 EDT","volume":19467,"amount":17661.338415,"timestamp":1792761981690,"change":0.0199,"changeRate":0.022611,"amplitude":0.093285},"postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.8142,"latestTime":"19:56 EDT","volume":49155,"amount":40690.7015,"timestamp":1792799798128,"change":0.0058,"changeRate":0.007124,"amplitude":0.040162},"volumeRatio":0.5010631778581588,"impliedVol":2.2775,"impliedVolPercentile":0.9351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFG\",,,,,undefined,":{"symbol":"CIFG","floatShares":9485000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5010631778581588,"shares":9485000,"dividePrice":0,"high":0.9399,"amplitude":0.147597,"preClose":0.8801,"low":0.81,"week52Low":0.81,"pbRate":"--","week52High":20.84,"institutionHeld":0,"latestPrice":0.8142,"eps":0,"divideRate":0,"volume":1879859,"delay":0,"ttmEps":0,"open":0.88,"prevYearClose":8.9683,"prevWeekClose":1.07,"prevMonthClose":3.5856,"prevQuarterClose":3.5856,"fiveDayClose":1.07,"twentyDayClose":4.5236,"sixtyDayClose":9.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2678896921","title":"Cipher Digital (CIFR) After Its $850 Million Raise With Fair Value Still In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2678896921","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678896921?lang=en_us&edition=fundamental","pubTime":"2026-10-25 09:24","pubTimestamp":1792891496,"startTime":"0","endTime":"0","summary":"Cipher Digital (CIFR) has just completed an US$850 million zero coupon convertible bond offering, a funding move that comes at a time when the business is burning cash to reposition bitcoin mining sites into leased data centers.\nThe bond deal lands after a sharp reset in sentiment toward Cipher Digital, with the share price down 55% over the past month and 63% over the last 90 days, while the 3 year total shareholder return is still up more than 100%. This points to fading short term momentum...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8041000-choice1-card/1788934448378","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8041000-choice1-card/1788934448378"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-cifr/cipher-digital/news/cipher-digital-cifr-after-its-850-million-raise-with-fair-va","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-cifr/cipher-digital/news/cipher-digital-cifr-after-its-850-million-raise-with-fair-va","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4600","BK4595","BK4023","CIFC","BLOX","CIFU","WGMI","CIFR","CIFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677273905","title":"Does New Data Center Leases Change The Bull Case For Cipher Digital (CIFR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2677273905","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677273905?lang=en_us&edition=fundamental","pubTime":"2026-10-24 08:47","pubTimestamp":1792802873,"startTime":"0","endTime":"0","summary":"Cipher Digital Inc. has completed a US$850 million Rule 144A zero coupon convertible note issue due November 1, 2032, with senior unsecured, callable terms.\nThe zero coupon, convertible structure gives Cipher Digital funding flexibility as it pivots from bitcoin mining into long term leased data center campuses.\nWe will look at how Cipher Digital's investment narrative shifts as zero coupon convertible funding supports its new leasing driven model.\n\nScan other digital infrastructure plays...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8041000-choice1-card/1788934448378","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8041000-choice1-card/1788934448378"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-cifr/cipher-digital/news/does-new-data-center-leases-change-the-bull-case-for-cipher","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-cifr/cipher-digital/news/does-new-data-center-leases-change-the-bull-case-for-cipher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BLOX","CIFG","CIFR","WGMI","BK4600","CIFC","LFGY","BITQ","BK4023","CIFU","BK4595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677976387","title":"Cboe data shows mixed options sentiment in Cipher Mining with shares down 2.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677976387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677976387?lang=en_us&edition=fundamental","pubTime":"2026-10-23 23:40","pubTimestamp":1792770019,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Cipher Mining (CIFR), with shares down 18c near $8.14. Options volume relatively light with 36k contract...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-cipher-mining-with-shares-down-2-16-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-cipher-mining-with-shares-down-2-16-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","CIFU","BK4595","WGMI","BK4023","CIFC","CIFR","CIFG","BLOX","LFGY","BITQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191623205","title":"Crypto Daily | Bitcoin Falls Below $82,000; Trump, Crypto Firm Sued for Profiting Off Foreign Government; Bitcoin Spot ETF Sees a Total Net Outflow of $635M","url":"https://stock-news.laohu8.com/highlight/detail?id=1191623205","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191623205?lang=en_us&edition=fundamental","pubTime":"2026-10-23 13:13","pubTimestamp":1792732387,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Breaches $82,000 in Biggest Decline in Over a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","ASSX","MSTP","CLSZ","CONY","YBMN","UPXI","ASST","IRE","MRAL","MSST","HUTG","MARA","BKKT","ORBS","CIFC","NA","IMST","BMNR","MSDD","CRCD","MHX","CIFG","IREG","BLSH","BMNZ","MAAY","COIN","BITF","CONX","ICRC","BMNG","BLSG","WNTR","COIO","FIAT","HOYY","ABTC","MSTU","MSTW","IREX","COII","WULF","SOS","GEMG","APLZ","HOOZ","HOII","MARO","IREZ","ALTS","BLSX","BTM","APLX","07399","MSTR","CRCL","HOOX","COIA","SBET","IMRA","BMNU","APLD","COIW","DFDV","ETHM","ICOI","CONL","MSTX","MSII","CCUP","HOOD","HOOW","COIX","CRCO","CRCG","ROBN","RTYY","COYY","BTCS","CEP","MTYY","BTBT","GEMI","SMST","STSS","HUT","COIG","EBON","FGRU","CAN","CLSK","CRCA","BNC","CONI","ETHZ","SQNS","RIOX","MST","FIGR","BTCT","BNMC","HODU","IREN","DEFT","MSTC","WULX","MSTK","MSTZ","CIFR","NCTY","CIR","TRON","HOOC","HOOY","CIFU","HOOG","IREC","CLSX","SBTU","07799","MSTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIFG\",params:#limit:6,delay:false,,,undefined,":[]}}